Table Data - Nasdaq Taiwan Consumer Staples Index
| Title | Nasdaq Taiwan Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQTW45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQTW45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 997.31 |
| 2020-09-22 | 994.85 |
| 2020-09-23 | 987.71 |
| 2020-09-24 | 950.81 |
| 2020-09-25 | 959.85 |
| 2020-09-28 | 972.83 |
| 2020-09-29 | 974.65 |
| 2020-09-30 | 975.92 |
| 2020-10-01 | 975.92 |
| 2020-10-02 | 975.92 |
| 2020-10-05 | 987.03 |
| 2020-10-06 | 1004.97 |
| 2020-10-07 | 996.98 |
| 2020-10-08 | 1006.42 |
| 2020-10-09 | 1006.42 |
| 2020-10-12 | 1008.60 |
| 2020-10-13 | 1002.51 |
| 2020-10-14 | 1000.01 |
| 2020-10-15 | 991.07 |
| 2020-10-16 | 989.23 |
| 2020-10-19 | 993.52 |
| 2020-10-20 | 991.94 |
| 2020-10-21 | 990.08 |
| 2020-10-22 | 1003.50 |
| 2020-10-23 | 1000.26 |
| 2020-10-26 | 1000.01 |
| 2020-10-27 | 991.01 |
| 2020-10-28 | 992.24 |
| 2020-10-29 | 982.49 |
| 2020-10-30 | 977.76 |
| 2020-11-02 | 981.68 |
| 2020-11-03 | 992.05 |
| 2020-11-04 | 991.11 |
| 2020-11-05 | 996.68 |
| 2020-11-06 | 994.85 |
| 2020-11-09 | 1001.98 |
| 2020-11-10 | 1013.45 |
| 2020-11-11 | 1030.40 |
| 2020-11-12 | 1048.82 |
| 2020-11-13 | 1055.81 |
| 2020-11-16 | 1053.75 |
| 2020-11-17 | 1050.36 |
| 2020-11-18 | 1055.31 |
| 2020-11-19 | 1054.84 |
| 2020-11-20 | 1052.00 |
| 2020-11-23 | 1058.24 |
| 2020-11-24 | 1049.90 |
| 2020-11-25 | 1045.23 |
| 2020-11-26 | 1046.41 |
| 2020-11-27 | 1042.06 |
| 2020-11-30 | 1021.41 |
| 2020-12-01 | 1036.34 |
| 2020-12-02 | 1025.79 |
| 2020-12-03 | 1033.48 |
| 2020-12-04 | 1045.77 |
| 2020-12-07 | 1037.18 |
| 2020-12-08 | 1035.09 |
| 2020-12-09 | 1037.44 |
| 2020-12-10 | 1040.65 |
| 2020-12-11 | 1036.23 |
| 2020-12-14 | 1035.60 |
| 2020-12-15 | 1033.97 |
| 2020-12-16 | 1044.40 |
| 2020-12-17 | 1053.75 |
| 2020-12-18 | 1050.06 |
| 2020-12-21 | 1053.79 |
| 2020-12-22 | 1044.38 |
| 2020-12-23 | 1040.94 |
| 2020-12-24 | 1043.02 |
| 2020-12-25 | 1047.84 |
| 2020-12-28 | 1058.70 |
| 2020-12-29 | 1059.46 |
| 2020-12-30 | 1071.60 |
| 2020-12-31 | 1068.50 |
| 2021-01-01 | 1068.50 |
| 2021-01-04 | 1073.16 |
| 2021-01-05 | 1073.35 |
| 2021-01-06 | 1061.35 |
| 2021-01-07 | 1065.95 |
| 2021-01-08 | 1076.89 |
| 2021-01-11 | 1072.55 |
| 2021-01-12 | 1064.93 |
| 2021-01-13 | 1067.51 |
| 2021-01-14 | 1061.65 |
| 2021-01-15 | 1050.67 |
| 2021-01-18 | 1060.06 |
| 2021-01-19 | 1056.82 |
| 2021-01-20 | 1029.90 |
| 2021-01-21 | 1049.39 |
| 2021-01-22 | 1052.13 |
| 2021-01-25 | 1053.43 |
| 2021-01-26 | 1054.22 |
| 2021-01-27 | 1060.57 |
| 2021-01-28 | 1064.17 |
| 2021-01-29 | 1061.83 |
| 2021-02-01 | 1064.16 |
| 2021-02-02 | 1062.20 |
| 2021-02-03 | 1066.93 |
| 2021-02-04 | 1070.53 |
| 2021-02-05 | 1071.83 |
| 2021-02-08 | 1070.67 |
| 2021-02-09 | 1071.09 |
| 2021-02-10 | 1071.09 |
| 2021-02-11 | 1071.09 |
| 2021-02-12 | 1071.09 |
| 2021-02-15 | 1071.09 |
| 2021-02-16 | 1071.09 |
| 2021-02-17 | 1076.26 |
| 2021-02-18 | 1074.73 |
| 2021-02-19 | 1072.08 |
| 2021-02-22 | 1075.01 |
| 2021-02-23 | 1080.77 |
| 2021-02-24 | 1082.78 |
| 2021-02-25 | 1094.14 |
| 2021-02-26 | 1063.05 |
| 2021-03-01 | 1063.05 |
| 2021-03-02 | 1072.41 |
| 2021-03-03 | 1092.43 |
| 2021-03-04 | 1085.14 |
| 2021-03-05 | 1081.98 |
| 2021-03-08 | 1083.87 |
| 2021-03-09 | 1088.14 |
| 2021-03-10 | 1094.96 |
| 2021-03-11 | 1093.06 |
| 2021-03-12 | 1098.27 |
| 2021-03-15 | 1088.05 |
| 2021-03-16 | 1086.74 |
| 2021-03-17 | 1086.85 |
| 2021-03-18 | 1091.29 |
| 2021-03-19 | 1068.82 |
| 2021-03-22 | 1073.47 |
| 2021-03-23 | 1075.50 |
| 2021-03-24 | 1070.85 |
| 2021-03-25 | 1080.90 |
| 2021-03-26 | 1094.57 |
| 2021-03-29 | 1103.80 |
| 2021-03-30 | 1118.65 |
| 2021-03-31 | 1112.39 |
| 2021-04-01 | 1111.61 |
| 2021-04-02 | 1111.61 |
| 2021-04-05 | 1111.61 |
| 2021-04-06 | 1116.14 |
| 2021-04-07 | 1121.36 |
| 2021-04-08 | 1119.57 |
| 2021-04-09 | 1118.98 |
| 2021-04-12 | 1116.43 |
| 2021-04-13 | 1120.04 |
| 2021-04-14 | 1120.32 |
| 2021-04-15 | 1124.96 |
| 2021-04-16 | 1132.75 |
| 2021-04-19 | 1155.96 |
| 2021-04-20 | 1168.15 |
| 2021-04-21 | 1160.20 |
| 2021-04-22 | 1168.59 |
| 2021-04-23 | 1161.20 |
| 2021-04-26 | 1168.04 |
| 2021-04-27 | 1168.71 |
| 2021-04-28 | 1181.45 |
| 2021-04-29 | 1169.55 |
| 2021-04-30 | 1169.55 |
| 2021-05-03 | 1158.92 |
| 2021-05-04 | 1149.01 |
| 2021-05-05 | 1137.53 |
| 2021-05-06 | 1151.42 |
| 2021-05-07 | 1158.57 |
| 2021-05-10 | 1173.69 |
| 2021-05-11 | 1155.82 |
| 2021-05-12 | 1115.64 |
| 2021-05-13 | 1121.36 |
| 2021-05-14 | 1138.91 |
| 2021-05-17 | 1114.09 |
| 2021-05-18 | 1141.11 |
| 2021-05-19 | 1132.49 |
| 2021-05-20 | 1136.15 |
| 2021-05-21 | 1146.00 |
| 2021-05-24 | 1130.45 |
| 2021-05-25 | 1129.91 |
| 2021-05-26 | 1128.19 |
| 2021-05-27 | 1120.44 |
| 2021-05-28 | 1133.02 |
| 2021-05-31 | 1150.08 |
| 2021-06-01 | 1156.28 |
| 2021-06-02 | 1160.15 |
| 2021-06-03 | 1156.78 |
| 2021-06-04 | 1146.96 |
| 2021-06-07 | 1141.31 |
| 2021-06-08 | 1145.20 |
| 2021-06-09 | 1141.04 |
| 2021-06-10 | 1143.61 |
| 2021-06-11 | 1150.99 |
| 2021-06-14 | 1150.99 |
| 2021-06-15 | 1150.33 |
| 2021-06-16 | 1151.98 |
| 2021-06-17 | 1140.89 |
| 2021-06-18 | 1142.23 |
| 2021-06-21 | 1126.78 |
| 2021-06-22 | 1126.13 |
| 2021-06-23 | 1135.15 |
| 2021-06-24 | 1137.16 |
| 2021-06-25 | 1142.72 |
| 2021-06-28 | 1145.80 |
| 2021-06-29 | 1142.95 |
| 2021-06-30 | 1141.51 |
| 2021-07-01 | 1135.98 |
| 2021-07-02 | 1136.76 |
| 2021-07-05 | 1144.37 |
| 2021-07-06 | 1144.19 |
| 2021-07-07 | 1142.19 |
| 2021-07-08 | 1142.30 |
| 2021-07-09 | 1135.61 |
| 2021-07-12 | 1129.88 |
| 2021-07-13 | 1140.42 |
| 2021-07-14 | 1132.13 |
| 2021-07-15 | 1141.42 |
| 2021-07-16 | 1136.90 |
| 2021-07-19 | 1136.20 |
| 2021-07-20 | 1126.60 |
| 2021-07-21 | 1131.20 |
| 2021-07-22 | 1141.08 |
| 2021-07-23 | 1138.55 |
| 2021-07-26 | 1129.84 |
| 2021-07-27 | 1139.67 |
| 2021-07-28 | 1135.07 |
| 2021-07-29 | 1151.22 |
| 2021-07-30 | 1151.98 |
| 2021-08-02 | 1169.65 |
| 2021-08-03 | 1177.04 |
| 2021-08-04 | 1185.63 |
| 2021-08-05 | 1185.39 |
| 2021-08-06 | 1176.93 |
| 2021-08-09 | 1162.99 |
| 2021-08-10 | 1164.10 |
| 2021-08-11 | 1160.92 |
| 2021-08-12 | 1152.07 |
| 2021-08-13 | 1118.97 |
| 2021-08-16 | 1124.05 |
| 2021-08-17 | 1124.92 |
| 2021-08-18 | 1128.17 |
| 2021-08-19 | 1107.94 |
| 2021-08-20 | 1103.90 |
| 2021-08-23 | 1113.58 |
| 2021-08-24 | 1129.50 |
| 2021-08-25 | 1132.10 |
| 2021-08-26 | 1116.57 |
| 2021-08-27 | 1127.57 |
| 2021-08-30 | 1142.81 |
| 2021-08-31 | 1151.76 |
| 2021-09-01 | 1140.40 |
| 2021-09-02 | 1141.92 |
| 2021-09-03 | 1149.68 |
| 2021-09-06 | 1148.04 |
| 2021-09-07 | 1133.19 |
| 2021-09-08 | 1134.40 |
| 2021-09-09 | 1103.83 |
| 2021-09-10 | 1121.31 |
| 2021-09-13 | 1127.97 |
| 2021-09-14 | 1134.50 |
| 2021-09-15 | 1137.87 |
| 2021-09-16 | 1133.93 |
| 2021-09-17 | 1130.82 |
| 2021-09-20 | 1130.82 |
| 2021-09-21 | 1130.82 |
| 2021-09-22 | 1117.41 |
| 2021-09-23 | 1124.51 |
| 2021-09-24 | 1132.11 |
| 2021-09-27 | 1136.52 |
| 2021-09-28 | 1127.64 |
| 2021-09-29 | 1120.45 |
| 2021-09-30 | 1120.53 |
| 2021-10-01 | 1100.90 |
| 2021-10-04 | 1103.77 |
| 2021-10-05 | 1099.25 |
| 2021-10-06 | 1102.97 |
| 2021-10-07 | 1116.14 |
| 2021-10-08 | 1114.73 |
| 2021-10-11 | 1114.73 |
| 2021-10-12 | 1099.16 |
| 2021-10-13 | 1099.49 |
| 2021-10-14 | 1106.56 |
| 2021-10-15 | 1118.26 |
| 2021-10-18 | 1119.07 |
| 2021-10-19 | 1122.24 |
| 2021-10-20 | 1118.53 |
| 2021-10-21 | 1109.42 |
| 2021-10-22 | 1116.92 |
| 2021-10-25 | 1113.58 |
| 2021-10-26 | 1117.13 |
| 2021-10-27 | 1114.51 |
| 2021-10-28 | 1114.21 |
| 2021-10-29 | 1109.02 |
| 2021-11-01 | 1110.06 |
| 2021-11-02 | 1119.44 |
| 2021-11-03 | 1117.18 |
| 2021-11-04 | 1112.91 |
| 2021-11-05 | 1115.75 |
| 2021-11-08 | 1121.48 |
| 2021-11-09 | 1126.16 |
| 2021-11-10 | 1122.98 |
| 2021-11-11 | 1120.28 |
| 2021-11-12 | 1124.21 |
| 2021-11-15 | 1130.45 |
| 2021-11-16 | 1136.08 |
| 2021-11-17 | 1134.43 |
| 2021-11-18 | 1136.98 |
| 2021-11-19 | 1135.03 |
| 2021-11-22 | 1124.70 |
| 2021-11-23 | 1114.72 |
| 2021-11-24 | 1120.53 |
| 2021-11-25 | 1124.58 |
| 2021-11-26 | 1111.45 |
| 2021-11-29 | 1108.62 |
| 2021-11-30 | 1086.92 |
| 2021-12-01 | 1109.70 |
| 2021-12-02 | 1113.91 |
| 2021-12-03 | 1112.29 |
| 2021-12-06 | 1109.86 |
| 2021-12-07 | 1119.17 |
| 2021-12-08 | 1118.88 |
| 2021-12-09 | 1126.74 |
| 2021-12-10 | 1124.83 |
| 2021-12-13 | 1116.37 |
| 2021-12-14 | 1117.04 |
| 2021-12-15 | 1112.99 |
| 2021-12-16 | 1116.76 |
| 2021-12-17 | 1115.21 |
| 2021-12-20 | 1107.20 |
| 2021-12-21 | 1114.39 |
| 2021-12-22 | 1115.15 |
| 2021-12-23 | 1120.29 |
| 2021-12-24 | 1124.86 |
| 2021-12-27 | 1126.68 |
| 2021-12-28 | 1133.73 |
| 2021-12-29 | 1140.41 |
| 2021-12-30 | 1132.63 |
| 2021-12-31 | 1132.63 |
| 2022-01-03 | 1131.54 |
| 2022-01-04 | 1134.83 |
| 2022-01-05 | 1135.05 |
| 2022-01-06 | 1130.77 |
| 2022-01-07 | 1123.20 |
| 2022-01-10 | 1132.56 |
| 2022-01-11 | 1131.09 |
| 2022-01-12 | 1136.78 |
| 2022-01-13 | 1142.57 |
| 2022-01-14 | 1135.70 |
| 2022-01-17 | 1131.21 |
| 2022-01-18 | 1126.56 |
| 2022-01-19 | 1127.13 |
| 2022-01-20 | 1124.81 |
| 2022-01-21 | 1117.38 |
| 2022-01-24 | 1118.98 |
| 2022-01-25 | 1112.09 |
| 2022-01-26 | 1109.96 |
| 2022-01-27 | 1107.44 |
| 2022-01-28 | 1106.85 |
| 2022-01-31 | 1106.85 |
| 2022-02-01 | 1106.85 |
| 2022-02-02 | 1106.85 |
| 2022-02-03 | 1106.85 |
| 2022-02-04 | 1106.85 |
| 2022-02-07 | 1101.10 |
| 2022-02-08 | 1112.52 |
| 2022-02-09 | 1120.29 |
| 2022-02-10 | 1128.96 |
| 2022-02-11 | 1126.87 |
| 2022-02-14 | 1117.79 |
| 2022-02-15 | 1119.76 |
| 2022-02-16 | 1125.06 |
| 2022-02-17 | 1124.35 |
| 2022-02-18 | 1120.39 |
| 2022-02-21 | 1128.48 |
| 2022-02-22 | 1117.33 |
| 2022-02-23 | 1122.96 |
| 2022-02-24 | 1101.43 |
| 2022-02-25 | 1104.05 |
| 2022-02-28 | 1104.05 |
| 2022-03-01 | 1112.21 |
| 2022-03-02 | 1121.32 |
| 2022-03-03 | 1122.12 |
| 2022-03-04 | 1111.36 |
| 2022-03-07 | 1087.11 |
| 2022-03-08 | 1067.33 |
| 2022-03-09 | 1068.01 |
| 2022-03-10 | 1080.13 |
| 2022-03-11 | 1072.02 |
| 2022-03-14 | 1057.00 |
| 2022-03-15 | 1049.47 |
| 2022-03-16 | 1047.48 |
| 2022-03-17 | 1060.91 |
| 2022-03-18 | 1060.39 |
| 2022-03-21 | 1061.81 |
| 2022-03-22 | 1060.01 |
| 2022-03-23 | 1063.06 |
| 2022-03-24 | 1062.50 |
| 2022-03-25 | 1057.77 |
| 2022-03-28 | 1052.63 |
| 2022-03-29 | 1053.21 |
| 2022-03-30 | 1064.41 |
| 2022-03-31 | 1059.16 |
| 2022-04-01 | 1059.78 |
| 2022-04-04 | 1059.78 |
| 2022-04-05 | 1059.78 |
| 2022-04-06 | 1062.57 |
| 2022-04-07 | 1053.69 |
| 2022-04-08 | 1057.42 |
| 2022-04-11 | 1049.38 |
| 2022-04-12 | 1042.17 |
| 2022-04-13 | 1054.78 |
| 2022-04-14 | 1059.28 |
| 2022-04-15 | 1073.69 |
| 2022-04-18 | 1059.87 |
| 2022-04-19 | 1055.90 |
| 2022-04-20 | 1066.78 |
| 2022-04-21 | 1063.65 |
| 2022-04-22 | 1058.79 |
| 2022-04-25 | 1048.82 |
| 2022-04-26 | 1054.47 |
| 2022-04-27 | 1037.39 |
| 2022-04-28 | 1044.50 |
| 2022-04-29 | 1045.61 |
| 2022-05-02 | 1045.61 |
| 2022-05-03 | 1048.01 |
| 2022-05-04 | 1043.39 |
| 2022-05-05 | 1045.37 |
| 2022-05-06 | 1026.71 |
| 2022-05-09 | 1004.82 |
| 2022-05-10 | 1009.91 |
| 2022-05-11 | 999.48 |
| 2022-05-12 | 978.26 |
| 2022-05-13 | 984.15 |
| 2022-05-16 | 980.82 |
| 2022-05-17 | 979.31 |
| 2022-05-18 | 995.47 |
| 2022-05-19 | 994.91 |
| 2022-05-20 | 994.25 |
| 2022-05-23 | 992.23 |
| 2022-05-24 | 986.60 |
| 2022-05-25 | 999.53 |
| 2022-05-26 | 1005.16 |
| 2022-05-27 | 1011.49 |
| 2022-05-30 | 1029.94 |
| 2022-05-31 | 1050.93 |
| 2022-06-01 | 1020.36 |
| 2022-06-02 | 1005.84 |
| 2022-06-03 | 1005.84 |
| 2022-06-06 | 1010.67 |
| 2022-06-07 | 1004.45 |
| 2022-06-08 | 1011.28 |
| 2022-06-09 | 1005.38 |
| 2022-06-10 | 999.31 |
| 2022-06-13 | 986.69 |
| 2022-06-14 | 985.37 |
| 2022-06-15 | 987.88 |
| 2022-06-16 | 985.47 |
| 2022-06-17 | 974.43 |
| 2022-06-20 | 965.47 |
| 2022-06-21 | 988.49 |
| 2022-06-22 | 978.83 |
| 2022-06-23 | 999.80 |
| 2022-06-24 | 1010.92 |
| 2022-06-27 | 1016.81 |
| 2022-06-28 | 1017.21 |
| 2022-06-29 | 1016.03 |
| 2022-06-30 | 1012.46 |
| 2022-07-01 | 1014.04 |
| 2022-07-04 | 1020.05 |
| 2022-07-05 | 1030.58 |
| 2022-07-06 | 1031.11 |
| 2022-07-07 | 1040.72 |
| 2022-07-08 | 1023.76 |
| 2022-07-11 | 1027.22 |
| 2022-07-12 | 1022.86 |
| 2022-07-13 | 1022.94 |
| 2022-07-14 | 1028.24 |
| 2022-07-15 | 1021.04 |
| 2022-07-18 | 1019.95 |
| 2022-07-19 | 1015.84 |
| 2022-07-20 | 1020.61 |
| 2022-07-21 | 1020.00 |
| 2022-07-22 | 1041.75 |
| 2022-07-25 | 1048.86 |
| 2022-07-26 | 1056.24 |
| 2022-07-27 | 1050.25 |
| 2022-07-28 | 1040.95 |
| 2022-07-29 | 1044.80 |
| 2022-08-01 | 1036.75 |
| 2022-08-02 | 1018.25 |
| 2022-08-03 | 1012.81 |
| 2022-08-04 | 981.65 |
| 2022-08-05 | 997.21 |
| 2022-08-08 | 996.05 |
| 2022-08-09 | 1001.49 |
| 2022-08-10 | 993.14 |
| 2022-08-11 | 1002.56 |
| 2022-08-12 | 1002.75 |
| 2022-08-15 | 1004.83 |
| 2022-08-16 | 1003.81 |
| 2022-08-17 | 1003.28 |
| 2022-08-18 | 1003.06 |
| 2022-08-19 | 1002.05 |
| 2022-08-22 | 1005.38 |
| 2022-08-23 | 997.31 |
| 2022-08-24 | 994.48 |
| 2022-08-25 | 1001.32 |
| 2022-08-26 | 1001.64 |
| 2022-08-29 | 990.89 |
| 2022-08-30 | 987.78 |
| 2022-08-31 | 990.41 |
| 2022-09-01 | 982.53 |
| 2022-09-02 | 980.68 |
| 2022-09-05 | 982.24 |
| 2022-09-06 | 985.83 |
| 2022-09-07 | 978.04 |
| 2022-09-08 | 990.00 |
| 2022-09-09 | 990.00 |
| 2022-09-12 | 995.71 |
| 2022-09-13 | 1001.20 |
| 2022-09-14 | 982.48 |
| 2022-09-15 | 979.09 |
| 2022-09-16 | 955.62 |
| 2022-09-19 | 949.97 |
| 2022-09-20 | 956.56 |
| 2022-09-21 | 956.34 |
| 2022-09-22 | 945.30 |
| 2022-09-23 | 941.68 |
| 2022-09-26 | 939.31 |
| 2022-09-27 | 942.41 |
| 2022-09-28 | 939.93 |
| 2022-09-29 | 951.19 |
| 2022-09-30 | 949.15 |
| 2022-10-03 | 937.10 |
| 2022-10-04 | 936.65 |
| 2022-10-05 | 942.81 |
| 2022-10-06 | 942.13 |
| 2022-10-07 | 932.72 |
| 2022-10-10 | 932.72 |
| 2022-10-11 | 917.08 |
| 2022-10-12 | 932.51 |
| 2022-10-13 | 927.21 |
| 2022-10-14 | 924.14 |
| 2022-10-17 | 914.56 |
| 2022-10-18 | 914.75 |
| 2022-10-19 | 910.43 |
| 2022-10-20 | 901.11 |
| 2022-10-21 | 890.81 |
| 2022-10-24 | 897.03 |
| 2022-10-25 | 892.56 |
| 2022-10-26 | 897.90 |
| 2022-10-27 | 904.90 |
| 2022-10-28 | 901.31 |
| 2022-10-31 | 896.75 |
| 2022-11-01 | 905.26 |
| 2022-11-02 | 905.73 |
| 2022-11-03 | 899.92 |
| 2022-11-04 | 900.25 |
| 2022-11-07 | 908.93 |
| 2022-11-08 | 909.62 |
| 2022-11-09 | 917.79 |
| 2022-11-10 | 912.98 |
| 2022-11-11 | 931.40 |
| 2022-11-14 | 951.77 |
| 2022-11-15 | 948.89 |
| 2022-11-16 | 931.33 |
| 2022-11-17 | 927.51 |
| 2022-11-18 | 928.58 |
| 2022-11-21 | 928.07 |
| 2022-11-22 | 924.45 |
| 2022-11-23 | 927.90 |
| 2022-11-24 | 945.80 |
| 2022-11-25 | 953.74 |
| 2022-11-28 | 947.53 |
| 2022-11-29 | 956.51 |
| 2022-11-30 | 968.68 |
| 2022-12-01 | 978.17 |
| 2022-12-02 | 968.80 |
| 2022-12-05 | 974.62 |
| 2022-12-06 | 959.07 |
| 2022-12-07 | 968.29 |
| 2022-12-08 | 964.72 |
| 2022-12-09 | 974.79 |
| 2022-12-12 | 969.16 |
| 2022-12-13 | 964.40 |
| 2022-12-14 | 978.42 |
| 2022-12-15 | 972.00 |
| 2022-12-16 | 960.89 |
| 2022-12-19 | 962.19 |
| 2022-12-20 | 959.37 |
| 2022-12-21 | 960.30 |
| 2022-12-22 | 968.37 |
| 2022-12-23 | 963.86 |
| 2022-12-26 | 963.64 |
| 2022-12-27 | 969.42 |
| 2022-12-28 | 970.27 |
| 2022-12-29 | 970.70 |
| 2022-12-30 | 975.41 |
| 2023-01-02 | 975.41 |
| 2023-01-03 | 975.02 |
| 2023-01-04 | 973.06 |
| 2023-01-05 | 974.52 |
| 2023-01-06 | 973.39 |
| 2023-01-09 | 991.58 |
| 2023-01-10 | 992.05 |
| 2023-01-11 | 990.90 |
| 2023-01-12 | 989.11 |
| 2023-01-13 | 994.03 |
| 2023-01-16 | 1004.97 |
| 2023-01-17 | 1001.07 |
| 2023-01-18 | 1000.48 |
| 2023-01-19 | 999.09 |
| 2023-01-20 | 999.09 |
| 2023-01-23 | 999.09 |
| 2023-01-24 | 999.09 |
| 2023-01-25 | 999.09 |
| 2023-01-26 | 999.09 |
| 2023-01-27 | 999.09 |
| 2023-01-30 | 1011.02 |
| 2023-01-31 | 1008.97 |
| 2023-02-01 | 1011.90 |
| 2023-02-02 | 1023.49 |
| 2023-02-03 | 1017.77 |
| 2023-02-06 | 1006.53 |
| 2023-02-07 | 1010.52 |
| 2023-02-08 | 1009.89 |
| 2023-02-09 | 1009.85 |
| 2023-02-10 | 1004.06 |
| 2023-02-13 | 1004.78 |
| 2023-02-14 | 1005.99 |
| 2023-02-15 | 995.86 |
| 2023-02-16 | 999.03 |
| 2023-02-17 | 993.84 |
| 2023-02-20 | 997.52 |
| 2023-02-21 | 1000.63 |
| 2023-02-22 | 996.43 |
| 2023-02-23 | 1008.50 |
| 2023-02-24 | 1007.63 |
| 2023-02-27 | 1007.63 |
| 2023-02-28 | 1007.63 |
| 2023-03-01 | 1000.23 |
| 2023-03-02 | 1005.42 |
| 2023-03-03 | 1010.73 |
| 2023-03-06 | 1022.47 |
| 2023-03-07 | 1020.11 |
| 2023-03-08 | 1015.45 |
| 2023-03-09 | 1013.80 |
| 2023-03-10 | 1002.67 |
| 2023-03-13 | 1010.85 |
| 2023-03-14 | 1013.12 |
| 2023-03-15 | 1017.58 |
| 2023-03-16 | 1013.49 |
| 2023-03-17 | 1012.72 |
| 2023-03-20 | 1012.53 |
| 2023-03-21 | 1018.80 |
| 2023-03-22 | 1024.97 |
| 2023-03-23 | 1032.23 |
| 2023-03-24 | 1037.32 |
| 2023-03-27 | 1041.70 |
| 2023-03-28 | 1044.41 |
| 2023-03-29 | 1046.16 |
| 2023-03-30 | 1044.31 |
| 2023-03-31 | 1046.01 |
| 2023-04-03 | 1046.01 |
| 2023-04-04 | 1046.01 |
| 2023-04-05 | 1046.01 |
| 2023-04-06 | 1051.52 |
| 2023-04-07 | 1048.08 |
| 2023-04-10 | 1056.03 |
| 2023-04-11 | 1065.78 |
| 2023-04-12 | 1058.38 |
| 2023-04-13 | 1069.22 |
| 2023-04-14 | 1065.57 |
| 2023-04-17 | 1069.58 |
| 2023-04-18 | 1069.02 |
| 2023-04-19 | 1067.07 |
| 2023-04-20 | 1056.61 |
| 2023-04-21 | 1058.37 |
| 2023-04-24 | 1063.21 |
| 2023-04-25 | 1055.61 |
| 2023-04-26 | 1063.97 |
| 2023-04-27 | 1060.54 |
| 2023-04-28 | 1060.71 |
| 2023-05-01 | 1060.71 |
| 2023-05-02 | 1068.26 |
| 2023-05-03 | 1066.32 |
| 2023-05-04 | 1086.56 |
| 2023-05-05 | 1085.85 |
| 2023-05-08 | 1092.37 |
| 2023-05-09 | 1085.59 |
| 2023-05-10 | 1087.28 |
| 2023-05-11 | 1081.08 |
| 2023-05-12 | 1081.78 |
| 2023-05-15 | 1079.50 |
| 2023-05-16 | 1086.10 |
| 2023-05-17 | 1098.53 |
| 2023-05-18 | 1092.26 |
| 2023-05-19 | 1096.65 |
| 2023-05-22 | 1098.07 |
| 2023-05-23 | 1097.26 |
| 2023-05-24 | 1093.50 |
| 2023-05-25 | 1083.04 |
| 2023-05-26 | 1080.71 |
| 2023-05-29 | 1085.19 |
| 2023-05-30 | 1079.74 |
| 2023-05-31 | 1077.23 |
| 2023-06-01 | 1080.33 |
| 2023-06-02 | 1088.79 |
| 2023-06-05 | 1085.13 |
| 2023-06-06 | 1085.48 |
| 2023-06-07 | 1093.31 |
| 2023-06-08 | 1091.58 |
| 2023-06-09 | 1097.61 |
| 2023-06-12 | 1096.48 |
| 2023-06-13 | 1099.40 |
| 2023-06-14 | 1099.82 |
| 2023-06-15 | 1103.18 |
| 2023-06-16 | 1108.27 |
| 2023-06-19 | 1116.37 |
| 2023-06-20 | 1102.02 |
| 2023-06-21 | 1098.44 |
| 2023-06-22 | 1098.44 |
| 2023-06-23 | 1098.44 |
| 2023-06-26 | 1087.77 |
| 2023-06-27 | 1091.86 |
| 2023-06-28 | 1095.90 |
| 2023-06-29 | 1093.25 |
| 2023-06-30 | 1088.44 |
| 2023-07-03 | 1092.59 |
| 2023-07-04 | 1097.19 |
| 2023-07-05 | 1085.55 |
| 2023-07-06 | 1063.57 |
| 2023-07-07 | 1056.00 |
| 2023-07-10 | 1061.74 |
| 2023-07-11 | 1076.18 |
| 2023-07-12 | 1079.50 |
| 2023-07-13 | 1079.65 |
| 2023-07-14 | 1095.53 |
| 2023-07-17 | 1095.80 |
| 2023-07-18 | 1098.41 |
| 2023-07-19 | 1094.46 |
| 2023-07-20 | 1099.13 |
| 2023-07-21 | 1086.81 |
| 2023-07-24 | 1089.40 |
| 2023-07-25 | 1085.25 |
| 2023-07-26 | 1096.53 |
| 2023-07-27 | 1097.14 |
| 2023-07-28 | 1087.46 |
| 2023-07-31 | 1082.31 |
| 2023-08-01 | 1093.46 |
| 2023-08-02 | 1083.41 |
| 2023-08-03 | 1083.41 |
| 2023-08-04 | 1029.95 |
| 2023-08-07 | 1037.46 |
| 2023-08-08 | 1026.00 |
| 2023-08-09 | 1025.23 |
| 2023-08-10 | 1015.36 |
| 2023-08-11 | 1024.89 |
| 2023-08-14 | 1020.40 |
| 2023-08-15 | 1015.50 |
| 2023-08-16 | 1019.00 |
| 2023-08-17 | 1020.77 |
| 2023-08-18 | 1014.23 |
| 2023-08-21 | 1010.59 |
| 2023-08-22 | 1007.50 |
| 2023-08-23 | 1010.17 |
| 2023-08-24 | 1011.36 |
| 2023-08-25 | 1005.33 |
| 2023-08-28 | 1007.62 |
| 2023-08-29 | 1017.22 |
| 2023-08-30 | 1020.33 |
| 2023-08-31 | 1005.16 |
| 2023-09-01 | 1005.94 |
| 2023-09-04 | 1008.36 |
| 2023-09-05 | 1008.00 |
| 2023-09-06 | 997.28 |
| 2023-09-07 | 994.96 |
| 2023-09-08 | 997.86 |
| 2023-09-11 | 995.14 |
| 2023-09-12 | 996.83 |
| 2023-09-13 | 1001.51 |
| 2023-09-14 | 1004.86 |
| 2023-09-15 | 1009.23 |
| 2023-09-18 | 1005.21 |
| 2023-09-19 | 999.91 |
| 2023-09-20 | 998.06 |
| 2023-09-21 | 984.72 |
| 2023-09-22 | 984.99 |
| 2023-09-25 | 992.03 |
| 2023-09-26 | 984.95 |
| 2023-09-27 | 983.69 |
| 2023-09-28 | 982.54 |
| 2023-09-29 | 982.54 |
| 2023-10-02 | 984.71 |
| 2023-10-03 | 976.30 |
| 2023-10-04 | 956.65 |
| 2023-10-05 | 969.08 |
| 2023-10-06 | 970.75 |
| 2023-10-09 | 970.75 |
| 2023-10-10 | 970.75 |
| 2023-10-11 | 982.06 |
| 2023-10-12 | 980.35 |
| 2023-10-13 | 971.35 |
| 2023-10-16 | 969.13 |
| 2023-10-17 | 967.16 |
| 2023-10-18 | 964.55 |
| 2023-10-19 | 960.74 |
| 2023-10-20 | 952.54 |
| 2023-10-23 | 951.66 |
| 2023-10-24 | 956.40 |
| 2023-10-25 | 952.55 |
| 2023-10-26 | 945.07 |
| 2023-10-27 | 948.68 |
| 2023-10-30 | 948.93 |
| 2023-10-31 | 950.05 |
| 2023-11-01 | 951.51 |
| 2023-11-02 | 967.20 |
| 2023-11-03 | 975.74 |
| 2023-11-06 | 985.20 |
| 2023-11-07 | 980.29 |
| 2023-11-08 | 984.17 |
| 2023-11-09 | 984.07 |
| 2023-11-10 | 976.60 |
| 2023-11-13 | 975.28 |
| 2023-11-14 | 980.93 |
| 2023-11-15 | 997.15 |
| 2023-11-16 | 1002.91 |
| 2023-11-17 | 1007.71 |
| 2023-11-20 | 1021.15 |
| 2023-11-21 | 1037.58 |
| 2023-11-22 | 1032.93 |
| 2023-11-23 | 1040.97 |
| 2023-11-24 | 1037.69 |
| 2023-11-27 | 1032.28 |
| 2023-11-28 | 1039.26 |
| 2023-11-29 | 1049.52 |
| 2023-11-30 | 1056.57 |
| 2023-12-01 | 1057.36 |
| 2023-12-04 | 1062.09 |
| 2023-12-05 | 1056.94 |
| 2023-12-06 | 1051.36 |
| 2023-12-07 | 1054.64 |
| 2023-12-08 | 1061.12 |
| 2023-12-11 | 1053.04 |
| 2023-12-12 | 1051.90 |
| 2023-12-13 | 1042.76 |
| 2023-12-14 | 1057.32 |
| 2023-12-15 | 1058.34 |
| 2023-12-18 | 1060.30 |
| 2023-12-19 | 1054.84 |
| 2023-12-20 | 1059.35 |
| 2023-12-21 | 1057.92 |
| 2023-12-22 | 1054.93 |
| 2023-12-25 | 1055.35 |
| 2023-12-26 | 1062.53 |
| 2023-12-27 | 1070.18 |
| 2023-12-28 | 1082.40 |
| 2023-12-29 | 1085.54 |
| 2024-01-01 | 1085.54 |
| 2024-01-02 | 1077.94 |
| 2024-01-03 | 1059.18 |
| 2024-01-04 | 1054.67 |
| 2024-01-05 | 1055.60 |
| 2024-01-08 | 1058.27 |
| 2024-01-09 | 1052.67 |
| 2024-01-10 | 1046.68 |
| 2024-01-11 | 1050.64 |
| 2024-01-12 | 1049.11 |
| 2024-01-15 | 1043.57 |
| 2024-01-16 | 1024.66 |
| 2024-01-17 | 1008.60 |
| 2024-01-18 | 1015.96 |
| 2024-01-19 | 1025.09 |
| 2024-01-22 | 1023.30 |
| 2024-01-23 | 1030.54 |
| 2024-01-24 | 1027.93 |
| 2024-01-25 | 1035.20 |
| 2024-01-26 | 1034.93 |
| 2024-01-29 | 1036.31 |
| 2024-01-30 | 1035.63 |
| 2024-01-31 | 1037.55 |
| 2024-02-01 | 1050.74 |
| 2024-02-02 | 1052.30 |
| 2024-02-05 | 1044.74 |
| 2024-02-06 | 1046.11 |
| 2024-02-07 | 1045.41 |
| 2024-02-08 | 1045.41 |
| 2024-02-09 | 1045.41 |
| 2024-02-12 | 1045.41 |
| 2024-02-13 | 1045.41 |
| 2024-02-14 | 1045.41 |
| 2024-02-15 | 1043.00 |
| 2024-02-16 | 1045.18 |
| 2024-02-19 | 1056.14 |
| 2024-02-20 | 1064.02 |
| 2024-02-21 | 1070.02 |
| 2024-02-22 | 1068.35 |
| 2024-02-23 | 1061.41 |
| 2024-02-26 | 1059.94 |
| 2024-02-27 | 1054.16 |
| 2024-02-28 | 1054.16 |
| 2024-02-29 | 1066.36 |
| 2024-03-01 | 1061.19 |
| 2024-03-04 | 1066.82 |
| 2024-03-05 | 1066.36 |
| 2024-03-06 | 1071.44 |
| 2024-03-07 | 1073.17 |
| 2024-03-08 | 1065.00 |
| 2024-03-11 | 1077.91 |
| 2024-03-12 | 1079.59 |
| 2024-03-13 | 1089.22 |
| 2024-03-14 | 1086.50 |
| 2024-03-15 | 1073.57 |
| 2024-03-18 | 1065.00 |
| 2024-03-19 | 1055.99 |
| 2024-03-20 | 1058.92 |
| 2024-03-21 | 1063.34 |
| 2024-03-22 | 1050.53 |
| 2024-03-25 | 1054.18 |
| 2024-03-26 | 1050.93 |
| 2024-03-27 | 1059.76 |
| 2024-03-28 | 1057.99 |
| 2024-03-29 | 1066.20 |
| 2024-04-01 | 1063.62 |
| 2024-04-02 | 1054.09 |
| 2024-04-03 | 1049.97 |
| 2024-04-04 | 1049.97 |
| 2024-04-05 | 1049.97 |
| 2024-04-08 | 1051.57 |
| 2024-04-09 | 1061.31 |
| 2024-04-10 | 1066.65 |
| 2024-04-11 | 1057.21 |
| 2024-04-12 | 1055.30 |
| 2024-04-15 | 1050.67 |
| 2024-04-16 | 1021.54 |
| 2024-04-17 | 1031.55 |
| 2024-04-18 | 1046.13 |
| 2024-04-19 | 1030.30 |
| 2024-04-22 | 1054.63 |
| 2024-04-23 | 1055.96 |
| 2024-04-24 | 1048.23 |
| 2024-04-25 | 1037.35 |
| 2024-04-26 | 1042.41 |
| 2024-04-29 | 1053.52 |
| 2024-04-30 | 1044.23 |
| 2024-05-01 | 1044.23 |
| 2024-05-02 | 1042.11 |
| 2024-05-03 | 1047.29 |
| 2024-05-06 | 1060.82 |
| 2024-05-07 | 1056.82 |
| 2024-05-08 | 1056.43 |
| 2024-05-09 | 1047.37 |
| 2024-05-10 | 1056.81 |
| 2024-05-13 | 1065.96 |
| 2024-05-14 | 1064.43 |
| 2024-05-15 | 1076.94 |
| 2024-05-16 | 1090.29 |
| 2024-05-17 | 1081.98 |
| 2024-05-20 | 1074.03 |
| 2024-05-21 | 1079.74 |
| 2024-05-22 | 1087.98 |
| 2024-05-23 | 1087.23 |
| 2024-05-24 | 1071.58 |
| 2024-05-27 | 1077.67 |
| 2024-05-28 | 1071.09 |
| 2024-05-29 | 1052.32 |
| 2024-05-30 | 1047.16 |
| 2024-05-31 | 1076.65 |
| 2024-06-03 | 1074.28 |
| 2024-06-04 | 1068.98 |
| 2024-06-05 | 1072.11 |
| 2024-06-06 | 1081.07 |
| 2024-06-07 | 1084.17 |
| 2024-06-10 | 1084.17 |
| 2024-06-11 | 1066.47 |
| 2024-06-12 | 1076.92 |
| 2024-06-13 | 1083.22 |
| 2024-06-14 | 1092.17 |
| 2024-06-17 | 1090.20 |
| 2024-06-18 | 1090.62 |
| 2024-06-19 | 1096.34 |
| 2024-06-20 | 1093.88 |
| 2024-06-21 | 1092.95 |
| 2024-06-24 | 1102.67 |
| 2024-06-25 | 1105.91 |
| 2024-06-26 | 1095.40 |
| 2024-06-27 | 1086.61 |
| 2024-06-28 | 1087.97 |
| 2024-07-01 | 1087.44 |
| 2024-07-02 | 1084.06 |
| 2024-07-03 | 1082.81 |
| 2024-07-04 | 1113.30 |
| 2024-07-05 | 1114.68 |
| 2024-07-08 | 1113.70 |
| 2024-07-09 | 1117.16 |
| 2024-07-10 | 1113.08 |
| 2024-07-11 | 1121.70 |
| 2024-07-12 | 1123.08 |
| 2024-07-15 | 1128.82 |
| 2024-07-16 | 1116.04 |
| 2024-07-17 | 1113.01 |
| 2024-07-18 | 1135.45 |
| 2024-07-19 | 1123.83 |
#2024-07-22|1127.75
#2024-07-23|1132.25
#2024-07-24|1132.25
#2024-07-25|1132.25
#2024-07-26|1119.71
#2024-07-29|1112.39
#2024-07-30|1102.34
#2024-07-31|1090.07
#2024-08-01|1062.02
#2024-08-02|1050.40
#2024-08-05|1023.93
#2024-08-06|1043.34
#2024-08-07|1049.25
#2024-08-08|1055.10
#2024-08-09|1084.29
#2024-08-12|1083.36
#2024-08-13|1087.77
#2024-08-14|1097.27
#2024-08-15|1078.14
#2024-08-16|1080.24
#2024-08-19|1081.31
#2024-08-20|1086.98
#2024-08-21|1095.79
#2024-08-22|1098.95
#2024-08-23|1098.07
#2024-08-26|1105.13
#2024-08-27|1120.52
#2024-08-28|1110.93
#2024-08-29|1108.07
#2024-08-30|1108.38
#2024-09-02|1104.66
#2024-09-03|1104.61
#2024-09-04|1081.32
#2024-09-05|1090.60
#2024-09-06|1108.56
#2024-09-09|1105.93
#2024-09-10|1126.84
#2024-09-11|1119.59
#2024-09-12|1135.69
#2024-09-13|1136.75
#2024-09-16|1140.63
#2024-09-17|1140.63
#2024-09-18|1137.55
#2024-09-19|1150.54
#2024-09-20|1155.33
#2024-09-23|1150.24
#2024-09-24|1166.23
#2024-09-25|1172.85
#2024-09-26|1171.35
#2024-09-27|1173.98
#2024-09-30|1159.78
#2024-10-01|1166.45
#2024-10-02|1166.45
#2024-10-03|1166.45
#2024-10-04|1148.52
#2024-10-07|1141.58
#2024-10-08|1141.42
#2024-10-09|1144.21
#2024-10-10|1144.21
#2024-10-11|1133.84
#2024-10-14|1144.69
#2024-10-15|1147.24
#2024-10-16|1145.93
#2024-10-17|1158.39
#2024-10-18|1163.15
#2024-10-21|1164.80
#2024-10-22|1154.25
#2024-10-23|1142.21
#2024-10-24|1156.41
#2024-10-25|1151.77
#2024-10-28|1155.47
#2024-10-29|1151.93
#2024-10-30|1158.47
#2024-10-31|1158.47
#2024-11-01|1142.90
#2024-11-04|1139.42
#2024-11-05|1150.90
#2024-11-06|1133.65
#2024-11-07|1125.30
#2024-11-08|1124.24
#2024-11-11|1115.93
#2024-11-12|1097.70
#2024-11-13|1101.38
#2024-11-14|1089.27
#2024-11-15|1094.07
#2024-11-18|1085.33
#2024-11-19|1091.62
#2024-11-20|1099.02
#2024-11-21|1089.62
#2024-11-22|1088.18
#2024-11-25|1108.71
#2024-11-26|1100.49
#2024-11-27|1102.56
#2024-11-28|1097.80
#2024-11-29|1090.65
#2024-12-02|1095.16
#2024-12-03|1103.60
#2024-12-04|1109.03
#2024-12-05|1101.75
#2024-12-06|1111.42
#2024-12-09|1092.73
#2024-12-10|1095.54
#2024-12-11|1097.21
#2024-12-12|1085.59
#2024-12-13|1083.33
#2024-12-16|1090.14
#2024-12-17|1069.24
#2024-12-18|1075.03
#2024-12-19|1052.03
#2024-12-20|1033.00
#2024-12-23|1054.19
#2024-12-24|1060.76
#2024-12-25|1064.30
#2024-12-26|1051.43
#2024-12-27|1051.48
#2024-12-30|1041.78
#2024-12-31|1032.57
#2025-01-01|1032.57
#2025-01-02|1022.69
#2025-01-03|1021.91
#2025-01-06|1031.78
#2025-01-07|1022.66
#2025-01-08|1011.92
#2025-01-09|1005.02
#2025-01-10|1000.30
#2025-01-13| 991.46
#2025-01-14| 998.11
#2025-01-15| 988.57
#2025-01-16|1002.06
#2025-01-17|1002.61
#2025-01-20|1005.37
#2025-01-21|1011.92
#2025-01-22|1011.93
#2025-01-23|1011.77
#2025-01-24|1012.96
#2025-01-27|1012.96
#2025-01-28|1012.96
#2025-01-29|1012.96
#2025-01-30|1012.96
#2025-01-31|1012.96
#2025-02-03|1012.68
#2025-02-04|1007.43
#2025-02-05|1020.77
#2025-02-06|1029.61
#2025-02-07|1027.67
#2025-02-10|1025.19
#2025-02-11|1022.04
#2025-02-12|1027.87
#2025-02-13|1041.18
#2025-02-14|1044.33
#2025-02-17|1052.07
#2025-02-18|1047.87
#2025-02-19|1053.17
#2025-02-20|1057.92
#2025-02-21|1068.81
#2025-02-24|1064.77
#2025-02-25|1058.29
#2025-02-26|1059.80
#2025-02-27|1044.61
#2025-02-28|1044.61
#2025-03-03|1054.98
#2025-03-04|1038.72
#2025-03-05|1048.05
#2025-03-06|1051.98
#2025-03-07|1039.69
#2025-03-10|1052.07
#2025-03-11|1046.26
#2025-03-12|1047.61
#2025-03-13|1040.28
#2025-03-14|1042.00
#2025-03-17|1034.84
#2025-03-18|1040.36
#2025-03-19|1028.34
#2025-03-20|1035.72
#2025-03-21|1038.85
#2025-03-24|1035.52
#2025-03-25|1036.64
#2025-03-26|1035.44
#2025-03-27|1039.36
#2025-03-28|1029.91
#2025-03-31|1005.84
#2025-04-01|1022.41
#2025-04-02|1024.91
#2025-04-03|1024.91
#2025-04-04|1024.91
#2025-04-07| 938.35
#2025-04-08| 984.76
#2025-04-09| 942.46
#2025-04-10| 994.06
#2025-04-11| 994.20
#2025-04-14| 987.62
#2025-04-15| 985.55
#2025-04-16| 994.89
#2025-04-17| 984.68
#2025-04-18| 982.27
#2025-04-21| 978.73
#2025-04-22| 980.14
#2025-04-23|1001.57
#2025-04-24| 995.68
#2025-04-25| 993.15
#2025-04-28| 998.98
#2025-04-29|1005.56
#2025-04-30|1017.00
#2025-05-01|1017.00
#2025-05-02|1059.57
#2025-05-05|1129.53
#2025-05-06|1122.08
#2025-05-07|1121.15
#2025-05-08|1118.72
#2025-05-09|1124.38
#2025-05-12|1119.82
#2025-05-13|1094.64
#2025-05-14|1098.30
#2025-05-15|1108.95
#2025-05-16|1118.04
#2025-05-19|1139.38
#2025-05-20|1131.16
#2025-05-21|1128.82
#2025-05-22|1126.22
#2025-05-23|1123.26
#2025-05-26|1127.07
#2025-05-27|1130.32
#2025-05-28|1132.67
#2025-05-29|1113.97
#2025-05-30|1113.97
#2025-06-02|1104.52
#2025-06-03|1100.24
#2025-06-04|1102.70
#2025-06-05|1113.39
#2025-06-06|1107.67
#2025-06-09|1104.04
#2025-06-10|1107.93
#2025-06-11|1106.71
#2025-06-12|1122.16
#2025-06-13|1124.14
#2025-06-16|1128.33
#2025-06-17|1123.97
#2025-06-18|1114.86
#2025-06-19|1101.49
#2025-06-20|1106.49
#2025-06-23|1105.45
#2025-06-24|1121.98
#2025-06-25|1123.72
#2025-06-26|1145.81
#2025-06-27|1161.49
#2025-06-30|1151.78
#2025-07-01|1164.30
#2025-07-02|1177.75
#2025-07-03|1178.37
#2025-07-04|1185.53
#2025-07-07|1182.66
#2025-07-08|1186.63
#2025-07-09|1180.96
#2025-07-10|1183.73
#2025-07-11|1195.41
#2025-07-14|1197.29
#2025-07-15|1189.10
#2025-07-16|1191.46
#2025-07-17|1196.58
#2025-07-18|1200.42
#2025-07-21|1200.16
#2025-07-22|1197.23
#2025-07-23|1203.02
#2025-07-24|1189.12
#2025-07-25|1180.35
#2025-07-28|1164.94
#2025-07-29|1147.71
#2025-07-30|1154.77
#2025-07-31|1114.08
#2025-08-01|1109.94
#2025-08-04|1122.18
#2025-08-05|1124.43
#2025-08-06|1117.44
#2025-08-07|1126.31
#2025-08-08|1108.83
#2025-08-11|1095.95
#2025-08-12|1091.62
#2025-08-13|1094.08
#2025-08-14|1102.00
#2025-08-15|1105.22
#2025-08-18|1099.72
#2025-08-19|1094.00
#2025-08-20|1083.23
#2025-08-21|1086.13
#2025-08-22|1077.80
#2025-08-25|1086.09
#2025-08-26|1070.59
#2025-08-27|1071.53
#2025-08-28|1079.36
#2025-08-29|1080.18
#2025-09-01|1071.97
#2025-09-02|1076.96
#2025-09-03|1073.69
#2025-09-04|1078.37
#2025-09-05|1081.78
#2025-09-08|1092.36
#2025-09-09|1103.08
#2025-09-10|1107.65
#2025-09-11|1096.18
#2025-09-12|1103.18
#2025-09-15|1099.62
#2025-09-16|1103.09
#2025-09-17|1100.19
#2025-09-18|1104.79
#2025-09-19|1092.87
#2025-09-22|1094.66
#2025-09-23|1089.70
#2025-09-24|1093.71
#2025-09-25|1084.25
#2025-09-26|1080.03
#2025-09-29|1080.03
#2025-09-30|1082.42
#2025-10-01|1080.46
#2025-10-02|1078.40
#2025-10-03|1077.03
#2025-10-06|1077.03
#2025-10-07|1073.44
#2025-10-08|1072.52
#2025-10-09|1071.42
#2025-10-10|1071.42
#2025-10-13|1066.07
#2025-10-14|1064.34
#2025-10-15|1063.91
#2025-10-16|1063.60
#2025-10-17|1068.18
#2025-10-20|1071.46
#2025-10-21|1071.45
#2025-10-22|1075.59
#2025-10-23|1079.74
#2025-10-24|1079.74
#2025-10-27|1077.11
#2025-10-28|1074.39
#2025-10-29|1072.59
#2025-10-30|1071.95
#2025-10-31|1061.43
#2025-11-03|1053.24
#2025-11-04|1051.60
#2025-11-05|1053.43
#2025-11-06|1049.41
#2025-11-07|1036.08
#2025-11-10|1026.19
#2025-11-11|1020.11
#2025-11-12|1027.91
#2025-11-13|1016.01
#2025-11-14|1015.49
#2025-11-17|1015.33
#2025-11-18|1009.68
#2025-11-19|1003.86
#2025-11-20|1005.90
#2025-11-21| 999.10
#2025-11-24|1000.34
#2025-11-25|1003.15
#2025-11-26|1014.23
#2025-11-27|1025.01
#2025-11-28|1023.03
#2025-12-01|1021.85
#2025-12-02|1014.39
#2025-12-03|1013.24
#2025-12-04|1016.23
#2025-12-05|1025.35
#2025-12-08|1015.07
#2025-12-09|1006.75
#2025-12-10|1005.65
#2025-12-11|1002.07
#2025-12-12|1007.16
#2025-12-15|1000.63
#2025-12-16| 989.58
#2025-12-17| 999.79
#2025-12-18|1016.01
#2025-12-19|1018.87
#2025-12-22|1011.06
#2025-12-23|1007.41
#2025-12-24|1016.05
#2025-12-25|1016.05
#2025-12-26|1033.09
#2025-12-29|1029.68
#2025-12-30|1015.45
#2025-12-31|1006.27
#2026-01-01|1006.27
#2026-01-02|1009.11
#2026-01-05| 999.54
#2026-01-06| 991.33
#2026-01-07| 988.64
#2026-01-08| 986.27
#2026-01-09| 985.56
#2026-01-12| 989.11
#2026-01-13| 995.48
#2026-01-14| 993.43
#2026-01-15| 999.31
#2026-01-16| 992.28
#2026-01-19| 983.12
#2026-01-20| 980.82
#2026-01-21| 976.47
#2026-01-22| 974.92
#2026-01-23| 971.44
#2026-01-26| 976.85
#2026-01-27| 971.57
#2026-01-28| 969.97
#2026-01-29| 972.90
#2026-01-30| 958.01
#2026-02-02| 948.78
#2026-02-03| 958.95
#2026-02-04| 956.92
#2026-02-05| 967.10
#2026-02-06| 973.81
#2026-02-09| 969.82
#2026-02-10| 970.19
#2026-02-11| 978.64
#2026-02-12| 978.14
#2026-02-13| 975.70
#2026-02-16| 975.70
#2026-02-17| 975.70
#2026-02-18| 975.70
#2026-02-19| 975.70
#2026-02-20| 975.70
#2026-02-23| 990.53
#2026-02-24| 981.92
#2026-02-25| 989.30
#2026-02-26| 977.88
#2026-02-27| 977.88
#2026-03-02| 977.76
#2026-03-03| 974.94
#2026-03-04| 946.42
#2026-03-05| 946.85
#2026-03-06| 957.19
#2026-03-09| 936.09
#2026-03-10| 935.29
#2026-03-11| 939.16
#2026-03-12| 932.03
#2026-03-13| 931.45
#2026-03-16| 936.25
#2026-03-17| 944.40
#2026-03-18| 950.71
#2026-03-19| 933.15
#2026-03-20| 932.25
#2026-03-23| 916.09
#2026-03-24| 928.75
#2026-03-25| 938.73
#2026-03-26| 948.86
#2026-03-27| 954.92
#2026-03-30| 948.95
#2026-03-31| 944.82
#2026-04-01| 954.26
#2026-04-02| 957.13