Table Data - Nasdaq Taiwan Consumer Staples Net Total Return Index
| Title | Nasdaq Taiwan Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTW45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 11:00 PM CDT |
| Notes | For more information about this series, see: NQTW45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 997.31 |
| 2020-09-22 | 994.85 |
| 2020-09-23 | 987.71 |
| 2020-09-24 | 950.81 |
| 2020-09-25 | 959.85 |
| 2020-09-28 | 972.83 |
| 2020-09-29 | 974.65 |
| 2020-09-30 | 975.92 |
| 2020-10-01 | 975.92 |
| 2020-10-02 | 975.92 |
| 2020-10-05 | 987.03 |
| 2020-10-06 | 1004.97 |
| 2020-10-07 | 996.98 |
| 2020-10-08 | 1006.42 |
| 2020-10-09 | 1006.42 |
| 2020-10-12 | 1008.60 |
| 2020-10-13 | 1002.51 |
| 2020-10-14 | 1000.01 |
| 2020-10-15 | 991.07 |
| 2020-10-16 | 989.23 |
| 2020-10-19 | 993.52 |
| 2020-10-20 | 991.94 |
| 2020-10-21 | 990.08 |
| 2020-10-22 | 1003.50 |
| 2020-10-23 | 1000.26 |
| 2020-10-26 | 1000.01 |
| 2020-10-27 | 991.01 |
| 2020-10-28 | 992.24 |
| 2020-10-29 | 982.49 |
| 2020-10-30 | 977.76 |
| 2020-11-02 | 981.68 |
| 2020-11-03 | 992.05 |
| 2020-11-04 | 991.11 |
| 2020-11-05 | 996.68 |
| 2020-11-06 | 994.85 |
| 2020-11-09 | 1001.98 |
| 2020-11-10 | 1013.45 |
| 2020-11-11 | 1030.40 |
| 2020-11-12 | 1048.82 |
| 2020-11-13 | 1055.81 |
| 2020-11-16 | 1053.75 |
| 2020-11-17 | 1050.36 |
| 2020-11-18 | 1055.31 |
| 2020-11-19 | 1054.84 |
| 2020-11-20 | 1052.00 |
| 2020-11-23 | 1058.24 |
| 2020-11-24 | 1049.90 |
| 2020-11-25 | 1045.23 |
| 2020-11-26 | 1046.41 |
| 2020-11-27 | 1042.06 |
| 2020-11-30 | 1021.41 |
| 2020-12-01 | 1036.34 |
| 2020-12-02 | 1025.79 |
| 2020-12-03 | 1033.48 |
| 2020-12-04 | 1045.77 |
| 2020-12-07 | 1037.18 |
| 2020-12-08 | 1035.09 |
| 2020-12-09 | 1037.44 |
| 2020-12-10 | 1040.65 |
| 2020-12-11 | 1036.23 |
| 2020-12-14 | 1035.60 |
| 2020-12-15 | 1033.97 |
| 2020-12-16 | 1044.40 |
| 2020-12-17 | 1053.75 |
| 2020-12-18 | 1050.06 |
| 2020-12-21 | 1053.79 |
| 2020-12-22 | 1044.38 |
| 2020-12-23 | 1040.94 |
| 2020-12-24 | 1043.02 |
| 2020-12-25 | 1047.84 |
| 2020-12-28 | 1058.70 |
| 2020-12-29 | 1059.46 |
| 2020-12-30 | 1071.60 |
| 2020-12-31 | 1068.50 |
| 2021-01-01 | 1068.50 |
| 2021-01-04 | 1073.16 |
| 2021-01-05 | 1073.35 |
| 2021-01-06 | 1061.35 |
| 2021-01-07 | 1065.95 |
| 2021-01-08 | 1076.89 |
| 2021-01-11 | 1072.55 |
| 2021-01-12 | 1064.93 |
| 2021-01-13 | 1067.51 |
| 2021-01-14 | 1061.65 |
| 2021-01-15 | 1050.67 |
| 2021-01-18 | 1060.06 |
| 2021-01-19 | 1056.82 |
| 2021-01-20 | 1029.90 |
| 2021-01-21 | 1049.39 |
| 2021-01-22 | 1052.13 |
| 2021-01-25 | 1053.43 |
| 2021-01-26 | 1054.22 |
| 2021-01-27 | 1060.57 |
| 2021-01-28 | 1064.17 |
| 2021-01-29 | 1061.83 |
| 2021-02-01 | 1064.16 |
| 2021-02-02 | 1062.20 |
| 2021-02-03 | 1066.93 |
| 2021-02-04 | 1070.53 |
| 2021-02-05 | 1071.83 |
| 2021-02-08 | 1070.67 |
| 2021-02-09 | 1071.09 |
| 2021-02-10 | 1071.09 |
| 2021-02-11 | 1071.09 |
| 2021-02-12 | 1071.09 |
| 2021-02-15 | 1071.09 |
| 2021-02-16 | 1071.09 |
| 2021-02-17 | 1076.26 |
| 2021-02-18 | 1074.73 |
| 2021-02-19 | 1072.08 |
| 2021-02-22 | 1075.01 |
| 2021-02-23 | 1080.77 |
| 2021-02-24 | 1082.78 |
| 2021-02-25 | 1094.14 |
| 2021-02-26 | 1063.05 |
| 2021-03-01 | 1063.05 |
| 2021-03-02 | 1072.41 |
| 2021-03-03 | 1092.43 |
| 2021-03-04 | 1085.14 |
| 2021-03-05 | 1081.98 |
| 2021-03-08 | 1083.87 |
| 2021-03-09 | 1088.14 |
| 2021-03-10 | 1094.96 |
| 2021-03-11 | 1093.06 |
| 2021-03-12 | 1098.27 |
| 2021-03-15 | 1088.05 |
| 2021-03-16 | 1086.74 |
| 2021-03-17 | 1086.85 |
| 2021-03-18 | 1091.29 |
| 2021-03-19 | 1068.82 |
| 2021-03-22 | 1073.47 |
| 2021-03-23 | 1075.50 |
| 2021-03-24 | 1070.85 |
| 2021-03-25 | 1080.90 |
| 2021-03-26 | 1094.57 |
| 2021-03-29 | 1103.80 |
| 2021-03-30 | 1118.65 |
| 2021-03-31 | 1112.39 |
| 2021-04-01 | 1111.61 |
| 2021-04-02 | 1111.61 |
| 2021-04-05 | 1111.61 |
| 2021-04-06 | 1116.14 |
| 2021-04-07 | 1121.36 |
| 2021-04-08 | 1119.57 |
| 2021-04-09 | 1118.98 |
| 2021-04-12 | 1116.43 |
| 2021-04-13 | 1120.04 |
| 2021-04-14 | 1120.32 |
| 2021-04-15 | 1124.96 |
| 2021-04-16 | 1132.75 |
| 2021-04-19 | 1155.96 |
| 2021-04-20 | 1168.15 |
| 2021-04-21 | 1160.20 |
| 2021-04-22 | 1170.69 |
| 2021-04-23 | 1163.29 |
| 2021-04-26 | 1170.15 |
| 2021-04-27 | 1170.81 |
| 2021-04-28 | 1183.58 |
| 2021-04-29 | 1171.66 |
| 2021-04-30 | 1171.66 |
| 2021-05-03 | 1161.01 |
| 2021-05-04 | 1151.08 |
| 2021-05-05 | 1139.57 |
| 2021-05-06 | 1153.49 |
| 2021-05-07 | 1160.65 |
| 2021-05-10 | 1175.80 |
| 2021-05-11 | 1157.90 |
| 2021-05-12 | 1117.65 |
| 2021-05-13 | 1123.38 |
| 2021-05-14 | 1140.96 |
| 2021-05-17 | 1116.10 |
| 2021-05-18 | 1143.17 |
| 2021-05-19 | 1134.53 |
| 2021-05-20 | 1138.20 |
| 2021-05-21 | 1148.06 |
| 2021-05-24 | 1132.49 |
| 2021-05-25 | 1131.94 |
| 2021-05-26 | 1130.22 |
| 2021-05-27 | 1122.46 |
| 2021-05-28 | 1135.06 |
| 2021-05-31 | 1152.15 |
| 2021-06-01 | 1158.75 |
| 2021-06-02 | 1162.63 |
| 2021-06-03 | 1159.25 |
| 2021-06-04 | 1149.41 |
| 2021-06-07 | 1143.75 |
| 2021-06-08 | 1147.65 |
| 2021-06-09 | 1143.47 |
| 2021-06-10 | 1146.05 |
| 2021-06-11 | 1153.45 |
| 2021-06-14 | 1153.45 |
| 2021-06-15 | 1152.78 |
| 2021-06-16 | 1154.44 |
| 2021-06-17 | 1143.33 |
| 2021-06-18 | 1144.67 |
| 2021-06-21 | 1129.18 |
| 2021-06-22 | 1128.53 |
| 2021-06-23 | 1137.57 |
| 2021-06-24 | 1139.59 |
| 2021-06-25 | 1145.16 |
| 2021-06-28 | 1149.25 |
| 2021-06-29 | 1146.39 |
| 2021-06-30 | 1144.95 |
| 2021-07-01 | 1139.40 |
| 2021-07-02 | 1140.18 |
| 2021-07-05 | 1147.82 |
| 2021-07-06 | 1147.63 |
| 2021-07-07 | 1145.63 |
| 2021-07-08 | 1145.74 |
| 2021-07-09 | 1139.03 |
| 2021-07-12 | 1133.28 |
| 2021-07-13 | 1143.86 |
| 2021-07-14 | 1135.54 |
| 2021-07-15 | 1144.86 |
| 2021-07-16 | 1140.32 |
| 2021-07-19 | 1139.62 |
| 2021-07-20 | 1129.99 |
| 2021-07-21 | 1134.60 |
| 2021-07-22 | 1144.52 |
| 2021-07-23 | 1141.98 |
| 2021-07-26 | 1134.79 |
| 2021-07-27 | 1144.66 |
| 2021-07-28 | 1140.04 |
| 2021-07-29 | 1156.27 |
| 2021-07-30 | 1157.02 |
| 2021-08-02 | 1175.67 |
| 2021-08-03 | 1183.10 |
| 2021-08-04 | 1191.73 |
| 2021-08-05 | 1191.49 |
| 2021-08-06 | 1182.99 |
| 2021-08-09 | 1168.98 |
| 2021-08-10 | 1170.09 |
| 2021-08-11 | 1166.89 |
| 2021-08-12 | 1158.00 |
| 2021-08-13 | 1124.72 |
| 2021-08-16 | 1129.84 |
| 2021-08-17 | 1130.71 |
| 2021-08-18 | 1133.98 |
| 2021-08-19 | 1113.64 |
| 2021-08-20 | 1109.58 |
| 2021-08-23 | 1121.78 |
| 2021-08-24 | 1137.82 |
| 2021-08-25 | 1140.43 |
| 2021-08-26 | 1124.79 |
| 2021-08-27 | 1135.87 |
| 2021-08-30 | 1151.23 |
| 2021-08-31 | 1160.24 |
| 2021-09-01 | 1148.79 |
| 2021-09-02 | 1150.33 |
| 2021-09-03 | 1158.14 |
| 2021-09-06 | 1156.49 |
| 2021-09-07 | 1148.08 |
| 2021-09-08 | 1149.32 |
| 2021-09-09 | 1136.35 |
| 2021-09-10 | 1154.34 |
| 2021-09-13 | 1161.20 |
| 2021-09-14 | 1167.92 |
| 2021-09-15 | 1171.39 |
| 2021-09-16 | 1168.05 |
| 2021-09-17 | 1164.85 |
| 2021-09-20 | 1164.85 |
| 2021-09-21 | 1164.85 |
| 2021-09-22 | 1151.59 |
| 2021-09-23 | 1158.91 |
| 2021-09-24 | 1166.74 |
| 2021-09-27 | 1171.29 |
| 2021-09-28 | 1162.13 |
| 2021-09-29 | 1154.72 |
| 2021-09-30 | 1154.80 |
| 2021-10-01 | 1134.58 |
| 2021-10-04 | 1137.53 |
| 2021-10-05 | 1132.87 |
| 2021-10-06 | 1136.70 |
| 2021-10-07 | 1150.28 |
| 2021-10-08 | 1148.83 |
| 2021-10-11 | 1148.83 |
| 2021-10-12 | 1132.78 |
| 2021-10-13 | 1133.12 |
| 2021-10-14 | 1140.41 |
| 2021-10-15 | 1152.46 |
| 2021-10-18 | 1153.30 |
| 2021-10-19 | 1156.57 |
| 2021-10-20 | 1152.95 |
| 2021-10-21 | 1143.56 |
| 2021-10-22 | 1151.29 |
| 2021-10-25 | 1147.85 |
| 2021-10-26 | 1151.50 |
| 2021-10-27 | 1148.81 |
| 2021-10-28 | 1148.49 |
| 2021-10-29 | 1143.14 |
| 2021-11-01 | 1144.22 |
| 2021-11-02 | 1153.89 |
| 2021-11-03 | 1151.55 |
| 2021-11-04 | 1147.16 |
| 2021-11-05 | 1150.08 |
| 2021-11-08 | 1155.99 |
| 2021-11-09 | 1160.81 |
| 2021-11-10 | 1157.53 |
| 2021-11-11 | 1154.75 |
| 2021-11-12 | 1158.80 |
| 2021-11-15 | 1165.23 |
| 2021-11-16 | 1171.03 |
| 2021-11-17 | 1169.34 |
| 2021-11-18 | 1171.96 |
| 2021-11-19 | 1169.95 |
| 2021-11-22 | 1159.30 |
| 2021-11-23 | 1149.02 |
| 2021-11-24 | 1155.01 |
| 2021-11-25 | 1159.18 |
| 2021-11-26 | 1145.65 |
| 2021-11-29 | 1142.73 |
| 2021-11-30 | 1120.37 |
| 2021-12-01 | 1143.84 |
| 2021-12-02 | 1148.19 |
| 2021-12-03 | 1146.51 |
| 2021-12-06 | 1144.01 |
| 2021-12-07 | 1153.60 |
| 2021-12-08 | 1153.31 |
| 2021-12-09 | 1161.41 |
| 2021-12-10 | 1159.44 |
| 2021-12-13 | 1150.72 |
| 2021-12-14 | 1151.41 |
| 2021-12-15 | 1147.24 |
| 2021-12-16 | 1151.12 |
| 2021-12-17 | 1149.52 |
| 2021-12-20 | 1141.26 |
| 2021-12-21 | 1148.68 |
| 2021-12-22 | 1149.46 |
| 2021-12-23 | 1154.76 |
| 2021-12-24 | 1159.47 |
| 2021-12-27 | 1161.34 |
| 2021-12-28 | 1168.61 |
| 2021-12-29 | 1175.50 |
| 2021-12-30 | 1167.48 |
| 2021-12-31 | 1167.48 |
| 2022-01-03 | 1166.36 |
| 2022-01-04 | 1169.75 |
| 2022-01-05 | 1169.97 |
| 2022-01-06 | 1165.56 |
| 2022-01-07 | 1157.76 |
| 2022-01-10 | 1167.41 |
| 2022-01-11 | 1165.90 |
| 2022-01-12 | 1171.76 |
| 2022-01-13 | 1177.73 |
| 2022-01-14 | 1170.64 |
| 2022-01-17 | 1166.01 |
| 2022-01-18 | 1161.23 |
| 2022-01-19 | 1161.81 |
| 2022-01-20 | 1159.42 |
| 2022-01-21 | 1151.76 |
| 2022-01-24 | 1153.41 |
| 2022-01-25 | 1146.31 |
| 2022-01-26 | 1144.11 |
| 2022-01-27 | 1141.52 |
| 2022-01-28 | 1140.90 |
| 2022-01-31 | 1140.90 |
| 2022-02-01 | 1140.90 |
| 2022-02-02 | 1140.90 |
| 2022-02-03 | 1140.90 |
| 2022-02-04 | 1140.90 |
| 2022-02-07 | 1134.98 |
| 2022-02-08 | 1146.75 |
| 2022-02-09 | 1154.76 |
| 2022-02-10 | 1163.70 |
| 2022-02-11 | 1161.55 |
| 2022-02-14 | 1152.18 |
| 2022-02-15 | 1154.21 |
| 2022-02-16 | 1159.67 |
| 2022-02-17 | 1158.95 |
| 2022-02-18 | 1154.86 |
| 2022-02-21 | 1163.21 |
| 2022-02-22 | 1151.71 |
| 2022-02-23 | 1157.52 |
| 2022-02-24 | 1135.32 |
| 2022-02-25 | 1138.02 |
| 2022-02-28 | 1138.02 |
| 2022-03-01 | 1146.43 |
| 2022-03-02 | 1155.82 |
| 2022-03-03 | 1156.65 |
| 2022-03-04 | 1145.56 |
| 2022-03-07 | 1120.56 |
| 2022-03-08 | 1100.17 |
| 2022-03-09 | 1100.87 |
| 2022-03-10 | 1113.37 |
| 2022-03-11 | 1105.01 |
| 2022-03-14 | 1089.52 |
| 2022-03-15 | 1081.76 |
| 2022-03-16 | 1079.71 |
| 2022-03-17 | 1093.56 |
| 2022-03-18 | 1093.02 |
| 2022-03-21 | 1094.48 |
| 2022-03-22 | 1092.63 |
| 2022-03-23 | 1095.77 |
| 2022-03-24 | 1095.19 |
| 2022-03-25 | 1090.32 |
| 2022-03-28 | 1085.02 |
| 2022-03-29 | 1085.62 |
| 2022-03-30 | 1097.16 |
| 2022-03-31 | 1091.75 |
| 2022-04-01 | 1092.39 |
| 2022-04-04 | 1092.39 |
| 2022-04-05 | 1092.39 |
| 2022-04-06 | 1095.26 |
| 2022-04-07 | 1086.11 |
| 2022-04-08 | 1089.95 |
| 2022-04-11 | 1081.67 |
| 2022-04-12 | 1074.24 |
| 2022-04-13 | 1087.23 |
| 2022-04-14 | 1091.87 |
| 2022-04-15 | 1108.10 |
| 2022-04-18 | 1093.83 |
| 2022-04-19 | 1089.73 |
| 2022-04-20 | 1100.96 |
| 2022-04-21 | 1100.12 |
| 2022-04-22 | 1095.10 |
| 2022-04-25 | 1084.79 |
| 2022-04-26 | 1090.63 |
| 2022-04-27 | 1072.96 |
| 2022-04-28 | 1080.32 |
| 2022-04-29 | 1081.46 |
| 2022-05-02 | 1081.46 |
| 2022-05-03 | 1083.95 |
| 2022-05-04 | 1079.18 |
| 2022-05-05 | 1081.22 |
| 2022-05-06 | 1061.92 |
| 2022-05-09 | 1039.28 |
| 2022-05-10 | 1044.54 |
| 2022-05-11 | 1033.76 |
| 2022-05-12 | 1011.80 |
| 2022-05-13 | 1017.90 |
| 2022-05-16 | 1014.46 |
| 2022-05-17 | 1012.90 |
| 2022-05-18 | 1029.61 |
| 2022-05-19 | 1029.03 |
| 2022-05-20 | 1028.34 |
| 2022-05-23 | 1026.25 |
| 2022-05-24 | 1020.44 |
| 2022-05-25 | 1033.81 |
| 2022-05-26 | 1039.63 |
| 2022-05-27 | 1046.18 |
| 2022-05-30 | 1065.26 |
| 2022-05-31 | 1086.97 |
| 2022-06-01 | 1055.35 |
| 2022-06-02 | 1040.83 |
| 2022-06-03 | 1040.83 |
| 2022-06-06 | 1045.83 |
| 2022-06-07 | 1039.40 |
| 2022-06-08 | 1046.46 |
| 2022-06-09 | 1040.36 |
| 2022-06-10 | 1034.08 |
| 2022-06-13 | 1021.01 |
| 2022-06-14 | 1019.65 |
| 2022-06-15 | 1023.08 |
| 2022-06-16 | 1020.59 |
| 2022-06-17 | 1009.15 |
| 2022-06-20 | 999.87 |
| 2022-06-21 | 1023.71 |
| 2022-06-22 | 1013.71 |
| 2022-06-23 | 1035.79 |
| 2022-06-24 | 1047.31 |
| 2022-06-27 | 1053.40 |
| 2022-06-28 | 1053.82 |
| 2022-06-29 | 1052.59 |
| 2022-06-30 | 1048.90 |
| 2022-07-01 | 1050.53 |
| 2022-07-04 | 1056.76 |
| 2022-07-05 | 1068.28 |
| 2022-07-06 | 1068.83 |
| 2022-07-07 | 1078.79 |
| 2022-07-08 | 1061.21 |
| 2022-07-11 | 1064.80 |
| 2022-07-12 | 1060.27 |
| 2022-07-13 | 1060.36 |
| 2022-07-14 | 1065.85 |
| 2022-07-15 | 1058.39 |
| 2022-07-18 | 1057.26 |
| 2022-07-19 | 1053.00 |
| 2022-07-20 | 1057.95 |
| 2022-07-21 | 1058.28 |
| 2022-07-22 | 1081.21 |
| 2022-07-25 | 1088.59 |
| 2022-07-26 | 1096.42 |
| 2022-07-27 | 1090.21 |
| 2022-07-28 | 1080.54 |
| 2022-07-29 | 1084.54 |
| 2022-08-01 | 1076.19 |
| 2022-08-02 | 1056.99 |
| 2022-08-03 | 1057.22 |
| 2022-08-04 | 1041.44 |
| 2022-08-05 | 1057.96 |
| 2022-08-08 | 1056.72 |
| 2022-08-09 | 1062.50 |
| 2022-08-10 | 1053.63 |
| 2022-08-11 | 1063.62 |
| 2022-08-12 | 1063.83 |
| 2022-08-15 | 1066.04 |
| 2022-08-16 | 1064.95 |
| 2022-08-17 | 1064.39 |
| 2022-08-18 | 1064.16 |
| 2022-08-19 | 1063.09 |
| 2022-08-22 | 1066.62 |
| 2022-08-23 | 1058.25 |
| 2022-08-24 | 1055.25 |
| 2022-08-25 | 1062.51 |
| 2022-08-26 | 1062.85 |
| 2022-08-29 | 1051.44 |
| 2022-08-30 | 1048.15 |
| 2022-08-31 | 1050.94 |
| 2022-09-01 | 1042.57 |
| 2022-09-02 | 1040.61 |
| 2022-09-05 | 1042.27 |
| 2022-09-06 | 1046.07 |
| 2022-09-07 | 1037.81 |
| 2022-09-08 | 1050.50 |
| 2022-09-09 | 1050.50 |
| 2022-09-12 | 1056.55 |
| 2022-09-13 | 1062.44 |
| 2022-09-14 | 1042.58 |
| 2022-09-15 | 1038.98 |
| 2022-09-16 | 1014.08 |
| 2022-09-19 | 1008.07 |
| 2022-09-20 | 1015.08 |
| 2022-09-21 | 1014.83 |
| 2022-09-22 | 1003.12 |
| 2022-09-23 | 999.28 |
| 2022-09-26 | 996.77 |
| 2022-09-27 | 1000.05 |
| 2022-09-28 | 997.42 |
| 2022-09-29 | 1009.37 |
| 2022-09-30 | 1007.21 |
| 2022-10-03 | 994.42 |
| 2022-10-04 | 993.94 |
| 2022-10-05 | 1000.48 |
| 2022-10-06 | 999.76 |
| 2022-10-07 | 989.77 |
| 2022-10-10 | 989.77 |
| 2022-10-11 | 973.17 |
| 2022-10-12 | 989.55 |
| 2022-10-13 | 983.92 |
| 2022-10-14 | 980.67 |
| 2022-10-17 | 970.50 |
| 2022-10-18 | 970.70 |
| 2022-10-19 | 966.12 |
| 2022-10-20 | 956.23 |
| 2022-10-21 | 945.30 |
| 2022-10-24 | 951.90 |
| 2022-10-25 | 947.15 |
| 2022-10-26 | 952.82 |
| 2022-10-27 | 960.26 |
| 2022-10-28 | 956.44 |
| 2022-10-31 | 951.61 |
| 2022-11-01 | 960.64 |
| 2022-11-02 | 961.13 |
| 2022-11-03 | 954.97 |
| 2022-11-04 | 955.32 |
| 2022-11-07 | 964.53 |
| 2022-11-08 | 965.26 |
| 2022-11-09 | 973.93 |
| 2022-11-10 | 968.83 |
| 2022-11-11 | 988.37 |
| 2022-11-14 | 1009.99 |
| 2022-11-15 | 1006.93 |
| 2022-11-16 | 988.30 |
| 2022-11-17 | 984.25 |
| 2022-11-18 | 985.38 |
| 2022-11-21 | 984.84 |
| 2022-11-22 | 981.00 |
| 2022-11-23 | 984.66 |
| 2022-11-24 | 1003.66 |
| 2022-11-25 | 1012.08 |
| 2022-11-28 | 1005.49 |
| 2022-11-29 | 1015.02 |
| 2022-11-30 | 1027.93 |
| 2022-12-01 | 1038.00 |
| 2022-12-02 | 1028.06 |
| 2022-12-05 | 1034.24 |
| 2022-12-06 | 1017.74 |
| 2022-12-07 | 1027.52 |
| 2022-12-08 | 1023.73 |
| 2022-12-09 | 1034.41 |
| 2022-12-12 | 1028.44 |
| 2022-12-13 | 1023.39 |
| 2022-12-14 | 1038.27 |
| 2022-12-15 | 1031.46 |
| 2022-12-16 | 1019.67 |
| 2022-12-19 | 1021.04 |
| 2022-12-20 | 1018.06 |
| 2022-12-21 | 1019.04 |
| 2022-12-22 | 1027.61 |
| 2022-12-23 | 1022.82 |
| 2022-12-26 | 1022.59 |
| 2022-12-27 | 1028.72 |
| 2022-12-28 | 1029.62 |
| 2022-12-29 | 1030.07 |
| 2022-12-30 | 1035.08 |
| 2023-01-02 | 1035.08 |
| 2023-01-03 | 1034.66 |
| 2023-01-04 | 1032.58 |
| 2023-01-05 | 1034.13 |
| 2023-01-06 | 1032.93 |
| 2023-01-09 | 1052.23 |
| 2023-01-10 | 1052.73 |
| 2023-01-11 | 1051.51 |
| 2023-01-12 | 1049.62 |
| 2023-01-13 | 1054.84 |
| 2023-01-16 | 1066.45 |
| 2023-01-17 | 1062.30 |
| 2023-01-18 | 1061.67 |
| 2023-01-19 | 1060.21 |
| 2023-01-20 | 1060.21 |
| 2023-01-23 | 1060.21 |
| 2023-01-24 | 1060.21 |
| 2023-01-25 | 1060.21 |
| 2023-01-26 | 1060.21 |
| 2023-01-27 | 1060.21 |
| 2023-01-30 | 1072.87 |
| 2023-01-31 | 1070.68 |
| 2023-02-01 | 1073.79 |
| 2023-02-02 | 1086.09 |
| 2023-02-03 | 1080.03 |
| 2023-02-06 | 1068.09 |
| 2023-02-07 | 1072.33 |
| 2023-02-08 | 1071.66 |
| 2023-02-09 | 1071.62 |
| 2023-02-10 | 1065.48 |
| 2023-02-13 | 1066.25 |
| 2023-02-14 | 1067.53 |
| 2023-02-15 | 1056.77 |
| 2023-02-16 | 1060.14 |
| 2023-02-17 | 1054.63 |
| 2023-02-20 | 1058.54 |
| 2023-02-21 | 1061.83 |
| 2023-02-22 | 1057.38 |
| 2023-02-23 | 1070.19 |
| 2023-02-24 | 1069.26 |
| 2023-02-27 | 1069.26 |
| 2023-02-28 | 1069.26 |
| 2023-03-01 | 1061.41 |
| 2023-03-02 | 1066.92 |
| 2023-03-03 | 1072.56 |
| 2023-03-06 | 1085.01 |
| 2023-03-07 | 1082.51 |
| 2023-03-08 | 1077.56 |
| 2023-03-09 | 1075.82 |
| 2023-03-10 | 1064.01 |
| 2023-03-13 | 1072.68 |
| 2023-03-14 | 1075.09 |
| 2023-03-15 | 1079.82 |
| 2023-03-16 | 1075.48 |
| 2023-03-17 | 1074.67 |
| 2023-03-20 | 1074.46 |
| 2023-03-21 | 1081.12 |
| 2023-03-22 | 1087.66 |
| 2023-03-23 | 1095.37 |
| 2023-03-24 | 1100.77 |
| 2023-03-27 | 1105.42 |
| 2023-03-28 | 1108.30 |
| 2023-03-29 | 1110.15 |
| 2023-03-30 | 1108.19 |
| 2023-03-31 | 1109.99 |
| 2023-04-03 | 1109.99 |
| 2023-04-04 | 1109.99 |
| 2023-04-05 | 1109.99 |
| 2023-04-06 | 1115.84 |
| 2023-04-07 | 1112.19 |
| 2023-04-10 | 1120.63 |
| 2023-04-11 | 1130.97 |
| 2023-04-12 | 1123.12 |
| 2023-04-13 | 1134.62 |
| 2023-04-14 | 1130.75 |
| 2023-04-17 | 1135.01 |
| 2023-04-18 | 1134.41 |
| 2023-04-19 | 1132.34 |
| 2023-04-20 | 1121.24 |
| 2023-04-21 | 1123.10 |
| 2023-04-24 | 1128.24 |
| 2023-04-25 | 1120.18 |
| 2023-04-26 | 1129.05 |
| 2023-04-27 | 1125.41 |
| 2023-04-28 | 1125.59 |
| 2023-05-01 | 1125.59 |
| 2023-05-02 | 1133.60 |
| 2023-05-03 | 1131.55 |
| 2023-05-04 | 1153.02 |
| 2023-05-05 | 1152.27 |
| 2023-05-08 | 1159.18 |
| 2023-05-09 | 1152.00 |
| 2023-05-10 | 1153.78 |
| 2023-05-11 | 1147.21 |
| 2023-05-12 | 1147.95 |
| 2023-05-15 | 1145.53 |
| 2023-05-16 | 1152.53 |
| 2023-05-17 | 1165.73 |
| 2023-05-18 | 1159.07 |
| 2023-05-19 | 1163.74 |
| 2023-05-22 | 1165.23 |
| 2023-05-23 | 1164.38 |
| 2023-05-24 | 1160.39 |
| 2023-05-25 | 1149.29 |
| 2023-05-26 | 1146.82 |
| 2023-05-29 | 1151.57 |
| 2023-05-30 | 1145.79 |
| 2023-05-31 | 1143.13 |
| 2023-06-01 | 1146.78 |
| 2023-06-02 | 1155.76 |
| 2023-06-05 | 1151.88 |
| 2023-06-06 | 1152.25 |
| 2023-06-07 | 1160.55 |
| 2023-06-08 | 1158.72 |
| 2023-06-09 | 1165.13 |
| 2023-06-12 | 1163.92 |
| 2023-06-13 | 1167.02 |
| 2023-06-14 | 1167.46 |
| 2023-06-15 | 1171.03 |
| 2023-06-16 | 1176.44 |
| 2023-06-19 | 1185.04 |
| 2023-06-20 | 1170.79 |
| 2023-06-21 | 1166.98 |
| 2023-06-22 | 1166.98 |
| 2023-06-23 | 1166.98 |
| 2023-06-26 | 1155.64 |
| 2023-06-27 | 1159.99 |
| 2023-06-28 | 1164.28 |
| 2023-06-29 | 1161.47 |
| 2023-06-30 | 1156.36 |
| 2023-07-03 | 1160.77 |
| 2023-07-04 | 1165.79 |
| 2023-07-05 | 1153.42 |
| 2023-07-06 | 1130.06 |
| 2023-07-07 | 1122.02 |
| 2023-07-10 | 1128.12 |
| 2023-07-11 | 1144.82 |
| 2023-07-12 | 1148.35 |
| 2023-07-13 | 1148.72 |
| 2023-07-14 | 1165.62 |
| 2023-07-17 | 1165.91 |
| 2023-07-18 | 1168.76 |
| 2023-07-19 | 1164.73 |
| 2023-07-20 | 1170.41 |
| 2023-07-21 | 1157.29 |
| 2023-07-24 | 1160.05 |
| 2023-07-25 | 1155.63 |
| 2023-07-26 | 1169.38 |
| 2023-07-27 | 1170.03 |
| 2023-07-28 | 1159.71 |
| 2023-07-31 | 1154.22 |
| 2023-08-01 | 1166.11 |
| 2023-08-02 | 1155.39 |
| 2023-08-03 | 1180.15 |
| 2023-08-04 | 1121.92 |
| 2023-08-07 | 1130.09 |
| 2023-08-08 | 1117.61 |
| 2023-08-09 | 1116.77 |
| 2023-08-10 | 1106.02 |
| 2023-08-11 | 1116.40 |
| 2023-08-14 | 1111.51 |
| 2023-08-15 | 1106.18 |
| 2023-08-16 | 1109.98 |
| 2023-08-17 | 1111.92 |
| 2023-08-18 | 1104.79 |
| 2023-08-21 | 1100.82 |
| 2023-08-22 | 1097.47 |
| 2023-08-23 | 1100.56 |
| 2023-08-24 | 1101.86 |
| 2023-08-25 | 1095.29 |
| 2023-08-28 | 1097.79 |
| 2023-08-29 | 1108.24 |
| 2023-08-30 | 1111.63 |
| 2023-08-31 | 1095.10 |
| 2023-09-01 | 1095.95 |
| 2023-09-04 | 1098.58 |
| 2023-09-05 | 1098.19 |
| 2023-09-06 | 1086.52 |
| 2023-09-07 | 1083.98 |
| 2023-09-08 | 1087.15 |
| 2023-09-11 | 1084.19 |
| 2023-09-12 | 1086.07 |
| 2023-09-13 | 1091.17 |
| 2023-09-14 | 1095.59 |
| 2023-09-15 | 1100.36 |
| 2023-09-18 | 1095.98 |
| 2023-09-19 | 1090.19 |
| 2023-09-20 | 1088.18 |
| 2023-09-21 | 1073.63 |
| 2023-09-22 | 1073.93 |
| 2023-09-25 | 1081.60 |
| 2023-09-26 | 1073.88 |
| 2023-09-27 | 1072.51 |
| 2023-09-28 | 1071.26 |
| 2023-09-29 | 1071.26 |
| 2023-10-02 | 1073.63 |
| 2023-10-03 | 1064.45 |
| 2023-10-04 | 1043.03 |
| 2023-10-05 | 1056.58 |
| 2023-10-06 | 1058.40 |
| 2023-10-09 | 1058.40 |
| 2023-10-10 | 1058.40 |
| 2023-10-11 | 1070.73 |
| 2023-10-12 | 1068.87 |
| 2023-10-13 | 1059.06 |
| 2023-10-16 | 1056.63 |
| 2023-10-17 | 1054.49 |
| 2023-10-18 | 1051.64 |
| 2023-10-19 | 1047.49 |
| 2023-10-20 | 1038.55 |
| 2023-10-23 | 1037.58 |
| 2023-10-24 | 1042.75 |
| 2023-10-25 | 1038.56 |
| 2023-10-26 | 1030.40 |
| 2023-10-27 | 1034.34 |
| 2023-10-30 | 1034.61 |
| 2023-10-31 | 1035.83 |
| 2023-11-01 | 1037.42 |
| 2023-11-02 | 1054.53 |
| 2023-11-03 | 1063.84 |
| 2023-11-06 | 1074.16 |
| 2023-11-07 | 1068.81 |
| 2023-11-08 | 1073.03 |
| 2023-11-09 | 1072.92 |
| 2023-11-10 | 1064.78 |
| 2023-11-13 | 1063.34 |
| 2023-11-14 | 1069.50 |
| 2023-11-15 | 1087.18 |
| 2023-11-16 | 1093.46 |
| 2023-11-17 | 1098.69 |
| 2023-11-20 | 1113.35 |
| 2023-11-21 | 1131.27 |
| 2023-11-22 | 1126.19 |
| 2023-11-23 | 1134.96 |
| 2023-11-24 | 1131.38 |
| 2023-11-27 | 1125.49 |
| 2023-11-28 | 1133.09 |
| 2023-11-29 | 1144.29 |
| 2023-11-30 | 1151.97 |
| 2023-12-01 | 1152.84 |
| 2023-12-04 | 1157.99 |
| 2023-12-05 | 1152.37 |
| 2023-12-06 | 1146.29 |
| 2023-12-07 | 1149.87 |
| 2023-12-08 | 1156.93 |
| 2023-12-11 | 1148.12 |
| 2023-12-12 | 1146.88 |
| 2023-12-13 | 1136.91 |
| 2023-12-14 | 1152.78 |
| 2023-12-15 | 1153.90 |
| 2023-12-18 | 1156.04 |
| 2023-12-19 | 1150.09 |
| 2023-12-20 | 1155.00 |
| 2023-12-21 | 1153.44 |
| 2023-12-22 | 1150.18 |
| 2023-12-25 | 1150.63 |
| 2023-12-26 | 1158.47 |
| 2023-12-27 | 1166.80 |
| 2023-12-28 | 1180.13 |
| 2023-12-29 | 1183.56 |
| 2024-01-01 | 1183.56 |
| 2024-01-02 | 1175.26 |
| 2024-01-03 | 1154.81 |
| 2024-01-04 | 1149.90 |
| 2024-01-05 | 1150.92 |
| 2024-01-08 | 1153.82 |
| 2024-01-09 | 1147.72 |
| 2024-01-10 | 1141.19 |
| 2024-01-11 | 1145.50 |
| 2024-01-12 | 1143.83 |
| 2024-01-15 | 1137.79 |
| 2024-01-16 | 1117.18 |
| 2024-01-17 | 1099.67 |
| 2024-01-18 | 1107.69 |
| 2024-01-19 | 1117.65 |
| 2024-01-22 | 1115.70 |
| 2024-01-23 | 1123.59 |
| 2024-01-24 | 1120.74 |
| 2024-01-25 | 1128.67 |
| 2024-01-26 | 1128.37 |
| 2024-01-29 | 1129.88 |
| 2024-01-30 | 1129.14 |
| 2024-01-31 | 1131.23 |
| 2024-02-01 | 1145.61 |
| 2024-02-02 | 1147.31 |
| 2024-02-05 | 1139.07 |
| 2024-02-06 | 1140.56 |
| 2024-02-07 | 1139.80 |
| 2024-02-08 | 1139.80 |
| 2024-02-09 | 1139.80 |
| 2024-02-12 | 1139.80 |
| 2024-02-13 | 1139.80 |
| 2024-02-14 | 1139.80 |
| 2024-02-15 | 1137.18 |
| 2024-02-16 | 1139.55 |
| 2024-02-19 | 1151.50 |
| 2024-02-20 | 1160.09 |
| 2024-02-21 | 1166.63 |
| 2024-02-22 | 1164.82 |
| 2024-02-23 | 1157.25 |
| 2024-02-26 | 1155.65 |
| 2024-02-27 | 1149.34 |
| 2024-02-28 | 1149.34 |
| 2024-02-29 | 1162.64 |
| 2024-03-01 | 1157.01 |
| 2024-03-04 | 1163.15 |
| 2024-03-05 | 1162.65 |
| 2024-03-06 | 1168.19 |
| 2024-03-07 | 1170.07 |
| 2024-03-08 | 1161.16 |
| 2024-03-11 | 1175.23 |
| 2024-03-12 | 1177.06 |
| 2024-03-13 | 1187.56 |
| 2024-03-14 | 1184.61 |
| 2024-03-15 | 1170.50 |
| 2024-03-18 | 1161.16 |
| 2024-03-19 | 1151.34 |
| 2024-03-20 | 1154.54 |
| 2024-03-21 | 1159.35 |
| 2024-03-22 | 1145.39 |
| 2024-03-25 | 1149.36 |
| 2024-03-26 | 1145.82 |
| 2024-03-27 | 1155.45 |
| 2024-03-28 | 1153.51 |
| 2024-03-29 | 1162.47 |
| 2024-04-01 | 1159.66 |
| 2024-04-02 | 1149.26 |
| 2024-04-03 | 1144.77 |
| 2024-04-04 | 1144.77 |
| 2024-04-05 | 1144.77 |
| 2024-04-08 | 1146.52 |
| 2024-04-09 | 1157.14 |
| 2024-04-10 | 1162.96 |
| 2024-04-11 | 1152.67 |
| 2024-04-12 | 1150.59 |
| 2024-04-15 | 1145.54 |
| 2024-04-16 | 1113.77 |
| 2024-04-17 | 1124.69 |
| 2024-04-18 | 1140.58 |
| 2024-04-19 | 1123.33 |
| 2024-04-22 | 1149.86 |
| 2024-04-23 | 1151.31 |
| 2024-04-24 | 1142.88 |
| 2024-04-25 | 1131.01 |
| 2024-04-26 | 1136.54 |
| 2024-04-29 | 1148.64 |
| 2024-04-30 | 1138.52 |
| 2024-05-01 | 1138.52 |
| 2024-05-02 | 1136.20 |
| 2024-05-03 | 1141.86 |
| 2024-05-06 | 1156.60 |
| 2024-05-07 | 1152.25 |
| 2024-05-08 | 1151.82 |
| 2024-05-09 | 1141.94 |
| 2024-05-10 | 1152.23 |
| 2024-05-13 | 1162.21 |
| 2024-05-14 | 1160.54 |
| 2024-05-15 | 1174.18 |
| 2024-05-16 | 1188.74 |
| 2024-05-17 | 1179.67 |
| 2024-05-20 | 1171.01 |
| 2024-05-21 | 1177.23 |
| 2024-05-22 | 1186.21 |
| 2024-05-23 | 1185.39 |
| 2024-05-24 | 1168.34 |
| 2024-05-27 | 1174.98 |
| 2024-05-28 | 1167.80 |
| 2024-05-29 | 1147.33 |
| 2024-05-30 | 1141.71 |
| 2024-05-31 | 1174.31 |
| 2024-06-03 | 1171.73 |
| 2024-06-04 | 1165.94 |
| 2024-06-05 | 1169.36 |
| 2024-06-06 | 1179.14 |
| 2024-06-07 | 1182.51 |
| 2024-06-10 | 1182.51 |
| 2024-06-11 | 1163.21 |
| 2024-06-12 | 1174.60 |
| 2024-06-13 | 1181.48 |
| 2024-06-14 | 1191.24 |
| 2024-06-17 | 1189.10 |
| 2024-06-18 | 1189.55 |
| 2024-06-19 | 1195.79 |
| 2024-06-20 | 1194.07 |
| 2024-06-21 | 1193.06 |
| 2024-06-24 | 1203.66 |
| 2024-06-25 | 1207.20 |
| 2024-06-26 | 1196.92 |
| 2024-06-27 | 1187.32 |
| 2024-06-28 | 1188.80 |
| 2024-07-01 | 1188.22 |
| 2024-07-02 | 1184.53 |
| 2024-07-03 | 1183.16 |
| 2024-07-04 | 1216.49 |
| 2024-07-05 | 1217.98 |
| 2024-07-08 | 1216.92 |
| 2024-07-09 | 1220.70 |
| 2024-07-10 | 1216.24 |
| 2024-07-11 | 1225.66 |
| 2024-07-12 | 1227.17 |
| 2024-07-15 | 1233.44 |
| 2024-07-16 | 1219.47 |
| 2024-07-17 | 1216.16 |
| 2024-07-18 | 1241.34 |
| 2024-07-19 | 1228.63 |
#2024-07-22|1232.92
#2024-07-23|1237.84
#2024-07-24|1237.93
#2024-07-25|1237.93
#2024-07-26|1226.06
#2024-07-29|1218.04
#2024-07-30|1207.04
#2024-07-31|1193.60
#2024-08-01|1188.36
#2024-08-02|1175.35
#2024-08-05|1145.97
#2024-08-06|1167.69
#2024-08-07|1174.31
#2024-08-08|1180.85
#2024-08-09|1213.52
#2024-08-12|1212.47
#2024-08-13|1217.41
#2024-08-14|1228.05
#2024-08-15|1206.63
#2024-08-16|1208.99
#2024-08-19|1210.18
#2024-08-20|1216.69
#2024-08-21|1226.55
#2024-08-22|1230.09
#2024-08-23|1229.10
#2024-08-26|1237.01
#2024-08-27|1254.23
#2024-08-28|1243.49
#2024-08-29|1240.30
#2024-08-30|1240.64
#2024-09-02|1236.48
#2024-09-03|1236.42
#2024-09-04|1210.35
#2024-09-05|1220.74
#2024-09-06|1240.85
#2024-09-09|1237.90
#2024-09-10|1261.31
#2024-09-11|1253.19
#2024-09-12|1271.26
#2024-09-13|1272.45
#2024-09-16|1276.80
#2024-09-17|1276.80
#2024-09-18|1273.34
#2024-09-19|1287.89
#2024-09-20|1293.25
#2024-09-23|1287.55
#2024-09-24|1305.45
#2024-09-25|1312.86
#2024-09-26|1311.17
#2024-09-27|1314.12
#2024-09-30|1298.23
#2024-10-01|1305.69
#2024-10-02|1305.69
#2024-10-03|1305.69
#2024-10-04|1285.63
#2024-10-07|1277.85
#2024-10-08|1277.68
#2024-10-09|1280.80
#2024-10-10|1280.80
#2024-10-11|1269.20
#2024-10-14|1281.34
#2024-10-15|1284.19
#2024-10-16|1282.73
#2024-10-17|1296.67
#2024-10-18|1302.00
#2024-10-21|1303.85
#2024-10-22|1292.04
#2024-10-23|1278.56
#2024-10-24|1294.46
#2024-10-25|1289.26
#2024-10-28|1293.40
#2024-10-29|1289.44
#2024-10-30|1296.77
#2024-10-31|1296.77
#2024-11-01|1279.33
#2024-11-04|1275.44
#2024-11-05|1288.29
#2024-11-06|1268.98
#2024-11-07|1259.63
#2024-11-08|1258.45
#2024-11-11|1249.14
#2024-11-12|1228.74
#2024-11-13|1232.86
#2024-11-14|1219.30
#2024-11-15|1224.67
#2024-11-18|1214.89
#2024-11-19|1221.93
#2024-11-20|1230.21
#2024-11-21|1219.69
#2024-11-22|1218.08
#2024-11-25|1241.06
#2024-11-26|1231.86
#2024-11-27|1234.18
#2024-11-28|1228.85
#2024-11-29|1220.85
#2024-12-02|1225.89
#2024-12-03|1235.34
#2024-12-04|1241.42
#2024-12-05|1233.27
#2024-12-06|1244.09
#2024-12-09|1223.17
#2024-12-10|1226.32
#2024-12-11|1228.19
#2024-12-12|1215.18
#2024-12-13|1212.66
#2024-12-16|1220.28
#2024-12-17|1196.89
#2024-12-18|1203.37
#2024-12-19|1177.61
#2024-12-20|1156.31
#2024-12-23|1180.03
#2024-12-24|1187.38
#2024-12-25|1191.35
#2024-12-26|1176.94
#2024-12-27|1177.00
#2024-12-30|1166.14
#2024-12-31|1155.84
#2025-01-01|1155.84
#2025-01-02|1144.78
#2025-01-03|1143.90
#2025-01-06|1154.95
#2025-01-07|1144.74
#2025-01-08|1132.71
#2025-01-09|1125.00
#2025-01-10|1119.71
#2025-01-13|1109.81
#2025-01-14|1117.26
#2025-01-15|1106.58
#2025-01-16|1121.68
#2025-01-17|1122.29
#2025-01-20|1125.38
#2025-01-21|1133.13
#2025-01-22|1133.15
#2025-01-23|1132.96
#2025-01-24|1134.29
#2025-01-27|1134.29
#2025-01-28|1134.29
#2025-01-29|1134.29
#2025-01-30|1134.29
#2025-01-31|1134.29
#2025-02-03|1133.98
#2025-02-04|1128.11
#2025-02-05|1143.04
#2025-02-06|1152.94
#2025-02-07|1150.77
#2025-02-10|1147.99
#2025-02-11|1144.46
#2025-02-12|1150.99
#2025-02-13|1165.90
#2025-02-14|1169.42
#2025-02-17|1178.10
#2025-02-18|1173.39
#2025-02-19|1179.32
#2025-02-20|1184.64
#2025-02-21|1196.84
#2025-02-24|1192.31
#2025-02-25|1185.06
#2025-02-26|1186.75
#2025-02-27|1169.74
#2025-02-28|1169.74
#2025-03-03|1181.36
#2025-03-04|1163.15
#2025-03-05|1173.59
#2025-03-06|1178.00
#2025-03-07|1164.23
#2025-03-10|1178.09
#2025-03-11|1171.58
#2025-03-12|1173.10
#2025-03-13|1164.89
#2025-03-14|1166.81
#2025-03-17|1158.79
#2025-03-18|1164.98
#2025-03-19|1151.51
#2025-03-20|1159.78
#2025-03-21|1163.29
#2025-03-24|1159.56
#2025-03-25|1160.81
#2025-03-26|1159.48
#2025-03-27|1163.86
#2025-03-28|1153.28
#2025-03-31|1126.32
#2025-04-01|1144.88
#2025-04-02|1147.68
#2025-04-03|1147.68
#2025-04-04|1147.68
#2025-04-07|1050.75
#2025-04-08|1102.71
#2025-04-09|1055.35
#2025-04-10|1113.14
#2025-04-11|1113.29
#2025-04-14|1105.92
#2025-04-15|1103.61
#2025-04-16|1114.07
#2025-04-17|1102.63
#2025-04-18|1099.93
#2025-04-21|1095.97
#2025-04-22|1097.55
#2025-04-23|1121.54
#2025-04-24|1114.95
#2025-04-25|1112.12
#2025-04-28|1118.65
#2025-04-29|1126.01
#2025-04-30|1138.82
#2025-05-01|1138.82
#2025-05-02|1186.49
#2025-05-05|1264.83
#2025-05-06|1256.49
#2025-05-07|1255.44
#2025-05-08|1252.73
#2025-05-09|1259.07
#2025-05-12|1253.95
#2025-05-13|1225.76
#2025-05-14|1229.86
#2025-05-15|1241.79
#2025-05-16|1251.96
#2025-05-19|1275.86
#2025-05-20|1266.66
#2025-05-21|1264.03
#2025-05-22|1261.13
#2025-05-23|1257.81
#2025-05-26|1262.08
#2025-05-27|1265.72
#2025-05-28|1269.44
#2025-05-29|1248.48
#2025-05-30|1248.48
#2025-06-02|1237.88
#2025-06-03|1233.79
#2025-06-04|1236.55
#2025-06-05|1248.53
#2025-06-06|1242.13
#2025-06-09|1238.05
#2025-06-10|1242.41
#2025-06-11|1241.05
#2025-06-12|1258.37
#2025-06-13|1260.59
#2025-06-16|1265.29
#2025-06-17|1260.40
#2025-06-18|1250.19
#2025-06-19|1235.19
#2025-06-20|1240.80
#2025-06-23|1240.33
#2025-06-24|1258.89
#2025-06-25|1260.84
#2025-06-26|1286.04
#2025-06-27|1303.63
#2025-06-30|1292.74
#2025-07-01|1306.79
#2025-07-02|1321.89
#2025-07-03|1322.59
#2025-07-04|1330.62
#2025-07-07|1327.40
#2025-07-08|1331.86
#2025-07-09|1325.49
#2025-07-10|1328.60
#2025-07-11|1341.71
#2025-07-14|1343.82
#2025-07-15|1334.63
#2025-07-16|1337.28
#2025-07-17|1343.80
#2025-07-18|1348.11
#2025-07-21|1347.82
#2025-07-22|1344.53
#2025-07-23|1351.22
#2025-07-24|1338.37
#2025-07-25|1328.50
#2025-07-28|1311.16
#2025-07-29|1291.76
#2025-07-30|1299.72
#2025-07-31|1280.19
#2025-08-01|1275.44
#2025-08-04|1289.50
#2025-08-05|1292.08
#2025-08-06|1284.05
#2025-08-07|1294.24
#2025-08-08|1277.05
#2025-08-11|1262.21
#2025-08-12|1257.23
#2025-08-13|1260.06
#2025-08-14|1269.19
#2025-08-15|1272.89
#2025-08-18|1266.55
#2025-08-19|1259.97
#2025-08-20|1247.75
#2025-08-21|1251.37
#2025-08-22|1241.77
#2025-08-25|1251.32
#2025-08-26|1233.47
#2025-08-27|1234.55
#2025-08-28|1243.58
#2025-08-29|1244.52
#2025-09-01|1235.06
#2025-09-02|1240.81
#2025-09-03|1237.04
#2025-09-04|1242.43
#2025-09-05|1246.36
#2025-09-08|1258.55
#2025-09-09|1270.90
#2025-09-10|1276.17
#2025-09-11|1262.95
#2025-09-12|1271.01
#2025-09-15|1266.92
#2025-09-16|1270.91
#2025-09-17|1267.57
#2025-09-18|1272.87
#2025-09-19|1259.13
#2025-09-22|1261.20
#2025-09-23|1255.48
#2025-09-24|1260.10
#2025-09-25|1249.21
#2025-09-26|1244.35
#2025-09-29|1244.35
#2025-09-30|1247.09
#2025-10-01|1244.83
#2025-10-02|1242.46
#2025-10-03|1240.89
#2025-10-06|1240.89
#2025-10-07|1236.75
#2025-10-08|1235.69
#2025-10-09|1234.43
#2025-10-10|1234.43
#2025-10-13|1228.26
#2025-10-14|1226.26
#2025-10-15|1225.77
#2025-10-16|1225.41
#2025-10-17|1230.70
#2025-10-20|1234.47
#2025-10-21|1234.46
#2025-10-22|1239.23
#2025-10-23|1244.01
#2025-10-24|1244.01
#2025-10-27|1240.98
#2025-10-28|1237.84
#2025-10-29|1235.77
#2025-10-30|1235.03
#2025-10-31|1222.92
#2025-11-03|1213.47
#2025-11-04|1211.59
#2025-11-05|1213.70
#2025-11-06|1209.06
#2025-11-07|1193.71
#2025-11-10|1182.31
#2025-11-11|1175.31
#2025-11-12|1184.29
#2025-11-13|1170.59
#2025-11-14|1169.99
#2025-11-17|1169.80
#2025-11-18|1163.29
#2025-11-19|1156.58
#2025-11-20|1158.94
#2025-11-21|1151.10
#2025-11-24|1152.53
#2025-11-25|1155.77
#2025-11-26|1168.53
#2025-11-27|1180.96
#2025-11-28|1178.67
#2025-12-01|1177.32
#2025-12-02|1168.71
#2025-12-03|1167.40
#2025-12-04|1170.84
#2025-12-05|1181.34
#2025-12-08|1169.50
#2025-12-09|1159.92
#2025-12-10|1158.65
#2025-12-11|1154.52
#2025-12-12|1160.39
#2025-12-15|1152.87
#2025-12-16|1140.13
#2025-12-17|1151.90
#2025-12-18|1170.58
#2025-12-19|1173.87
#2025-12-22|1164.88
#2025-12-23|1160.67
#2025-12-24|1170.63
#2025-12-25|1170.63
#2025-12-26|1190.26
#2025-12-29|1186.33
#2025-12-30|1169.93
#2025-12-31|1159.37
#2026-01-01|1159.37
#2026-01-02|1162.64
#2026-01-05|1151.61
#2026-01-06|1142.14
#2026-01-07|1139.05
#2026-01-08|1136.68
#2026-01-09|1135.86
#2026-01-12|1139.96
#2026-01-13|1147.30
#2026-01-14|1144.93
#2026-01-15|1151.71
#2026-01-16|1143.61
#2026-01-19|1133.05
#2026-01-20|1130.40
#2026-01-21|1125.39
#2026-01-22|1123.60
#2026-01-23|1119.59
#2026-01-26|1125.82
#2026-01-27|1119.74
#2026-01-28|1117.90
#2026-01-29|1121.27
#2026-01-30|1104.11
#2026-02-02|1093.47
#2026-02-03|1105.19
#2026-02-04|1102.85
#2026-02-05|1114.58
#2026-02-06|1122.33
#2026-02-09|1117.72
#2026-02-10|1118.14
#2026-02-11|1127.88
#2026-02-12|1127.31
#2026-02-13|1124.50
#2026-02-16|1124.50
#2026-02-17|1124.50
#2026-02-18|1124.50
#2026-02-19|1124.50
#2026-02-20|1124.50
#2026-02-23|1141.59
#2026-02-24|1131.66
#2026-02-25|1140.17
#2026-02-26|1127.01
#2026-02-27|1127.01
#2026-03-02|1126.87
#2026-03-03|1123.62
#2026-03-04|1090.75
#2026-03-05|1091.25
#2026-03-06|1103.17
#2026-03-09|1078.84
#2026-03-10|1077.93
#2026-03-11|1082.38
#2026-03-12|1074.17
#2026-03-13|1073.50
#2026-03-16|1079.03
#2026-03-17|1088.42
#2026-03-18|1095.70
#2026-03-19|1075.46
#2026-03-20|1074.42
#2026-03-23|1055.79
#2026-03-24|1070.39
#2026-03-25|1081.89
#2026-03-26|1093.56
#2026-03-27|1100.55
#2026-03-30|1093.67
#2026-03-31|1088.91
#2026-04-01|1099.79
#2026-04-02|1103.10
#2026-04-03|1103.10
#2026-04-06|1103.10
#2026-04-07|1108.73
#2026-04-08|1116.63