Table Data - Nasdaq Taiwan Consumer Staples Total Return Index
| Title | Nasdaq Taiwan Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQTW45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQTW45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 997.31 |
| 2020-09-22 | 994.85 |
| 2020-09-23 | 987.71 |
| 2020-09-24 | 950.81 |
| 2020-09-25 | 959.85 |
| 2020-09-28 | 972.83 |
| 2020-09-29 | 974.65 |
| 2020-09-30 | 975.92 |
| 2020-10-01 | 975.92 |
| 2020-10-02 | 975.92 |
| 2020-10-05 | 987.03 |
| 2020-10-06 | 1004.97 |
| 2020-10-07 | 996.98 |
| 2020-10-08 | 1006.42 |
| 2020-10-09 | 1006.42 |
| 2020-10-12 | 1008.60 |
| 2020-10-13 | 1002.51 |
| 2020-10-14 | 1000.01 |
| 2020-10-15 | 991.07 |
| 2020-10-16 | 989.23 |
| 2020-10-19 | 993.52 |
| 2020-10-20 | 991.94 |
| 2020-10-21 | 990.08 |
| 2020-10-22 | 1003.50 |
| 2020-10-23 | 1000.26 |
| 2020-10-26 | 1000.01 |
| 2020-10-27 | 991.01 |
| 2020-10-28 | 992.24 |
| 2020-10-29 | 982.49 |
| 2020-10-30 | 977.76 |
| 2020-11-02 | 981.68 |
| 2020-11-03 | 992.05 |
| 2020-11-04 | 991.11 |
| 2020-11-05 | 996.68 |
| 2020-11-06 | 994.85 |
| 2020-11-09 | 1001.98 |
| 2020-11-10 | 1013.45 |
| 2020-11-11 | 1030.40 |
| 2020-11-12 | 1048.82 |
| 2020-11-13 | 1055.81 |
| 2020-11-16 | 1053.75 |
| 2020-11-17 | 1050.36 |
| 2020-11-18 | 1055.31 |
| 2020-11-19 | 1054.84 |
| 2020-11-20 | 1052.00 |
| 2020-11-23 | 1058.24 |
| 2020-11-24 | 1049.90 |
| 2020-11-25 | 1045.23 |
| 2020-11-26 | 1046.41 |
| 2020-11-27 | 1042.06 |
| 2020-11-30 | 1021.41 |
| 2020-12-01 | 1036.34 |
| 2020-12-02 | 1025.79 |
| 2020-12-03 | 1033.48 |
| 2020-12-04 | 1045.77 |
| 2020-12-07 | 1037.18 |
| 2020-12-08 | 1035.09 |
| 2020-12-09 | 1037.44 |
| 2020-12-10 | 1040.65 |
| 2020-12-11 | 1036.23 |
| 2020-12-14 | 1035.60 |
| 2020-12-15 | 1033.97 |
| 2020-12-16 | 1044.40 |
| 2020-12-17 | 1053.75 |
| 2020-12-18 | 1050.06 |
| 2020-12-21 | 1053.79 |
| 2020-12-22 | 1044.38 |
| 2020-12-23 | 1040.94 |
| 2020-12-24 | 1043.02 |
| 2020-12-25 | 1047.84 |
| 2020-12-28 | 1058.70 |
| 2020-12-29 | 1059.46 |
| 2020-12-30 | 1071.60 |
| 2020-12-31 | 1068.50 |
| 2021-01-01 | 1068.50 |
| 2021-01-04 | 1073.16 |
| 2021-01-05 | 1073.35 |
| 2021-01-06 | 1061.35 |
| 2021-01-07 | 1065.95 |
| 2021-01-08 | 1076.89 |
| 2021-01-11 | 1072.55 |
| 2021-01-12 | 1064.93 |
| 2021-01-13 | 1067.51 |
| 2021-01-14 | 1061.65 |
| 2021-01-15 | 1050.67 |
| 2021-01-18 | 1060.06 |
| 2021-01-19 | 1056.82 |
| 2021-01-20 | 1029.90 |
| 2021-01-21 | 1049.39 |
| 2021-01-22 | 1052.13 |
| 2021-01-25 | 1053.43 |
| 2021-01-26 | 1054.22 |
| 2021-01-27 | 1060.57 |
| 2021-01-28 | 1064.17 |
| 2021-01-29 | 1061.83 |
| 2021-02-01 | 1064.16 |
| 2021-02-02 | 1062.20 |
| 2021-02-03 | 1066.93 |
| 2021-02-04 | 1070.53 |
| 2021-02-05 | 1071.83 |
| 2021-02-08 | 1070.67 |
| 2021-02-09 | 1071.09 |
| 2021-02-10 | 1071.09 |
| 2021-02-11 | 1071.09 |
| 2021-02-12 | 1071.09 |
| 2021-02-15 | 1071.09 |
| 2021-02-16 | 1071.09 |
| 2021-02-17 | 1076.26 |
| 2021-02-18 | 1074.73 |
| 2021-02-19 | 1072.08 |
| 2021-02-22 | 1075.01 |
| 2021-02-23 | 1080.77 |
| 2021-02-24 | 1082.78 |
| 2021-02-25 | 1094.14 |
| 2021-02-26 | 1063.05 |
| 2021-03-01 | 1063.05 |
| 2021-03-02 | 1072.41 |
| 2021-03-03 | 1092.43 |
| 2021-03-04 | 1085.14 |
| 2021-03-05 | 1081.98 |
| 2021-03-08 | 1083.87 |
| 2021-03-09 | 1088.14 |
| 2021-03-10 | 1094.96 |
| 2021-03-11 | 1093.06 |
| 2021-03-12 | 1098.27 |
| 2021-03-15 | 1088.05 |
| 2021-03-16 | 1086.74 |
| 2021-03-17 | 1086.85 |
| 2021-03-18 | 1091.29 |
| 2021-03-19 | 1068.82 |
| 2021-03-22 | 1073.47 |
| 2021-03-23 | 1075.50 |
| 2021-03-24 | 1070.85 |
| 2021-03-25 | 1080.90 |
| 2021-03-26 | 1094.57 |
| 2021-03-29 | 1103.80 |
| 2021-03-30 | 1118.65 |
| 2021-03-31 | 1112.39 |
| 2021-04-01 | 1111.61 |
| 2021-04-02 | 1111.61 |
| 2021-04-05 | 1111.61 |
| 2021-04-06 | 1116.14 |
| 2021-04-07 | 1121.36 |
| 2021-04-08 | 1119.57 |
| 2021-04-09 | 1118.98 |
| 2021-04-12 | 1116.43 |
| 2021-04-13 | 1120.04 |
| 2021-04-14 | 1120.32 |
| 2021-04-15 | 1124.96 |
| 2021-04-16 | 1132.75 |
| 2021-04-19 | 1155.96 |
| 2021-04-20 | 1168.15 |
| 2021-04-21 | 1160.20 |
| 2021-04-22 | 1171.25 |
| 2021-04-23 | 1163.85 |
| 2021-04-26 | 1170.71 |
| 2021-04-27 | 1171.37 |
| 2021-04-28 | 1184.14 |
| 2021-04-29 | 1172.22 |
| 2021-04-30 | 1172.22 |
| 2021-05-03 | 1161.56 |
| 2021-05-04 | 1151.63 |
| 2021-05-05 | 1140.12 |
| 2021-05-06 | 1154.04 |
| 2021-05-07 | 1161.21 |
| 2021-05-10 | 1176.36 |
| 2021-05-11 | 1158.45 |
| 2021-05-12 | 1118.18 |
| 2021-05-13 | 1123.92 |
| 2021-05-14 | 1141.50 |
| 2021-05-17 | 1116.63 |
| 2021-05-18 | 1143.72 |
| 2021-05-19 | 1135.07 |
| 2021-05-20 | 1138.74 |
| 2021-05-21 | 1148.61 |
| 2021-05-24 | 1133.03 |
| 2021-05-25 | 1132.48 |
| 2021-05-26 | 1130.76 |
| 2021-05-27 | 1122.99 |
| 2021-05-28 | 1135.60 |
| 2021-05-31 | 1152.70 |
| 2021-06-01 | 1159.40 |
| 2021-06-02 | 1163.28 |
| 2021-06-03 | 1159.90 |
| 2021-06-04 | 1150.06 |
| 2021-06-07 | 1144.40 |
| 2021-06-08 | 1148.30 |
| 2021-06-09 | 1144.12 |
| 2021-06-10 | 1146.70 |
| 2021-06-11 | 1154.11 |
| 2021-06-14 | 1154.11 |
| 2021-06-15 | 1153.43 |
| 2021-06-16 | 1155.09 |
| 2021-06-17 | 1143.97 |
| 2021-06-18 | 1145.32 |
| 2021-06-21 | 1129.82 |
| 2021-06-22 | 1129.17 |
| 2021-06-23 | 1138.22 |
| 2021-06-24 | 1140.24 |
| 2021-06-25 | 1145.80 |
| 2021-06-28 | 1150.16 |
| 2021-06-29 | 1147.31 |
| 2021-06-30 | 1145.87 |
| 2021-07-01 | 1140.31 |
| 2021-07-02 | 1141.09 |
| 2021-07-05 | 1148.73 |
| 2021-07-06 | 1148.55 |
| 2021-07-07 | 1146.55 |
| 2021-07-08 | 1146.66 |
| 2021-07-09 | 1139.94 |
| 2021-07-12 | 1134.19 |
| 2021-07-13 | 1144.77 |
| 2021-07-14 | 1136.45 |
| 2021-07-15 | 1145.77 |
| 2021-07-16 | 1141.23 |
| 2021-07-19 | 1140.53 |
| 2021-07-20 | 1130.89 |
| 2021-07-21 | 1135.51 |
| 2021-07-22 | 1145.43 |
| 2021-07-23 | 1142.89 |
| 2021-07-26 | 1136.11 |
| 2021-07-27 | 1145.99 |
| 2021-07-28 | 1141.36 |
| 2021-07-29 | 1157.61 |
| 2021-07-30 | 1158.36 |
| 2021-08-02 | 1177.28 |
| 2021-08-03 | 1184.71 |
| 2021-08-04 | 1193.36 |
| 2021-08-05 | 1193.12 |
| 2021-08-06 | 1184.60 |
| 2021-08-09 | 1170.57 |
| 2021-08-10 | 1171.69 |
| 2021-08-11 | 1168.49 |
| 2021-08-12 | 1159.58 |
| 2021-08-13 | 1126.26 |
| 2021-08-16 | 1131.38 |
| 2021-08-17 | 1132.25 |
| 2021-08-18 | 1135.52 |
| 2021-08-19 | 1115.16 |
| 2021-08-20 | 1111.10 |
| 2021-08-23 | 1123.97 |
| 2021-08-24 | 1140.04 |
| 2021-08-25 | 1142.66 |
| 2021-08-26 | 1126.98 |
| 2021-08-27 | 1138.09 |
| 2021-08-30 | 1153.47 |
| 2021-08-31 | 1162.50 |
| 2021-09-01 | 1151.03 |
| 2021-09-02 | 1152.57 |
| 2021-09-03 | 1160.40 |
| 2021-09-06 | 1158.75 |
| 2021-09-07 | 1152.07 |
| 2021-09-08 | 1153.30 |
| 2021-09-09 | 1145.09 |
| 2021-09-10 | 1163.22 |
| 2021-09-13 | 1170.13 |
| 2021-09-14 | 1176.90 |
| 2021-09-15 | 1180.41 |
| 2021-09-16 | 1177.24 |
| 2021-09-17 | 1174.01 |
| 2021-09-20 | 1174.01 |
| 2021-09-21 | 1174.01 |
| 2021-09-22 | 1160.79 |
| 2021-09-23 | 1168.17 |
| 2021-09-24 | 1176.06 |
| 2021-09-27 | 1180.65 |
| 2021-09-28 | 1171.42 |
| 2021-09-29 | 1163.95 |
| 2021-09-30 | 1164.03 |
| 2021-10-01 | 1143.64 |
| 2021-10-04 | 1146.62 |
| 2021-10-05 | 1141.92 |
| 2021-10-06 | 1145.79 |
| 2021-10-07 | 1159.48 |
| 2021-10-08 | 1158.01 |
| 2021-10-11 | 1158.01 |
| 2021-10-12 | 1141.83 |
| 2021-10-13 | 1142.18 |
| 2021-10-14 | 1149.52 |
| 2021-10-15 | 1161.67 |
| 2021-10-18 | 1162.51 |
| 2021-10-19 | 1165.81 |
| 2021-10-20 | 1162.22 |
| 2021-10-21 | 1152.75 |
| 2021-10-22 | 1160.54 |
| 2021-10-25 | 1157.07 |
| 2021-10-26 | 1160.76 |
| 2021-10-27 | 1158.04 |
| 2021-10-28 | 1157.72 |
| 2021-10-29 | 1152.33 |
| 2021-11-01 | 1153.42 |
| 2021-11-02 | 1163.16 |
| 2021-11-03 | 1160.81 |
| 2021-11-04 | 1156.38 |
| 2021-11-05 | 1159.32 |
| 2021-11-08 | 1165.28 |
| 2021-11-09 | 1170.14 |
| 2021-11-10 | 1166.84 |
| 2021-11-11 | 1164.03 |
| 2021-11-12 | 1168.11 |
| 2021-11-15 | 1174.60 |
| 2021-11-16 | 1180.45 |
| 2021-11-17 | 1178.73 |
| 2021-11-18 | 1181.38 |
| 2021-11-19 | 1179.35 |
| 2021-11-22 | 1168.62 |
| 2021-11-23 | 1158.25 |
| 2021-11-24 | 1164.29 |
| 2021-11-25 | 1168.50 |
| 2021-11-26 | 1154.86 |
| 2021-11-29 | 1151.92 |
| 2021-11-30 | 1129.37 |
| 2021-12-01 | 1153.04 |
| 2021-12-02 | 1157.41 |
| 2021-12-03 | 1155.73 |
| 2021-12-06 | 1153.21 |
| 2021-12-07 | 1162.87 |
| 2021-12-08 | 1162.58 |
| 2021-12-09 | 1170.74 |
| 2021-12-10 | 1168.76 |
| 2021-12-13 | 1159.97 |
| 2021-12-14 | 1160.66 |
| 2021-12-15 | 1156.46 |
| 2021-12-16 | 1160.37 |
| 2021-12-17 | 1158.76 |
| 2021-12-20 | 1150.44 |
| 2021-12-21 | 1157.91 |
| 2021-12-22 | 1158.70 |
| 2021-12-23 | 1164.04 |
| 2021-12-24 | 1168.79 |
| 2021-12-27 | 1170.68 |
| 2021-12-28 | 1178.01 |
| 2021-12-29 | 1184.95 |
| 2021-12-30 | 1176.87 |
| 2021-12-31 | 1176.87 |
| 2022-01-03 | 1175.73 |
| 2022-01-04 | 1179.15 |
| 2022-01-05 | 1179.38 |
| 2022-01-06 | 1174.93 |
| 2022-01-07 | 1167.07 |
| 2022-01-10 | 1176.79 |
| 2022-01-11 | 1175.27 |
| 2022-01-12 | 1181.18 |
| 2022-01-13 | 1187.19 |
| 2022-01-14 | 1180.05 |
| 2022-01-17 | 1175.38 |
| 2022-01-18 | 1170.56 |
| 2022-01-19 | 1171.15 |
| 2022-01-20 | 1168.74 |
| 2022-01-21 | 1161.02 |
| 2022-01-24 | 1162.68 |
| 2022-01-25 | 1155.52 |
| 2022-01-26 | 1153.31 |
| 2022-01-27 | 1150.69 |
| 2022-01-28 | 1150.07 |
| 2022-01-31 | 1150.07 |
| 2022-02-01 | 1150.07 |
| 2022-02-02 | 1150.07 |
| 2022-02-03 | 1150.07 |
| 2022-02-04 | 1150.07 |
| 2022-02-07 | 1144.10 |
| 2022-02-08 | 1155.97 |
| 2022-02-09 | 1164.04 |
| 2022-02-10 | 1173.05 |
| 2022-02-11 | 1170.88 |
| 2022-02-14 | 1161.45 |
| 2022-02-15 | 1163.49 |
| 2022-02-16 | 1169.00 |
| 2022-02-17 | 1168.26 |
| 2022-02-18 | 1164.14 |
| 2022-02-21 | 1172.55 |
| 2022-02-22 | 1160.97 |
| 2022-02-23 | 1166.82 |
| 2022-02-24 | 1144.45 |
| 2022-02-25 | 1147.17 |
| 2022-02-28 | 1147.17 |
| 2022-03-01 | 1155.65 |
| 2022-03-02 | 1165.11 |
| 2022-03-03 | 1165.95 |
| 2022-03-04 | 1154.76 |
| 2022-03-07 | 1129.56 |
| 2022-03-08 | 1109.01 |
| 2022-03-09 | 1109.72 |
| 2022-03-10 | 1122.32 |
| 2022-03-11 | 1113.89 |
| 2022-03-14 | 1098.28 |
| 2022-03-15 | 1090.45 |
| 2022-03-16 | 1088.39 |
| 2022-03-17 | 1102.35 |
| 2022-03-18 | 1101.81 |
| 2022-03-21 | 1103.28 |
| 2022-03-22 | 1101.41 |
| 2022-03-23 | 1104.58 |
| 2022-03-24 | 1103.99 |
| 2022-03-25 | 1099.08 |
| 2022-03-28 | 1093.74 |
| 2022-03-29 | 1094.34 |
| 2022-03-30 | 1105.98 |
| 2022-03-31 | 1100.52 |
| 2022-04-01 | 1101.17 |
| 2022-04-04 | 1101.17 |
| 2022-04-05 | 1101.17 |
| 2022-04-06 | 1104.06 |
| 2022-04-07 | 1094.84 |
| 2022-04-08 | 1098.71 |
| 2022-04-11 | 1090.36 |
| 2022-04-12 | 1082.87 |
| 2022-04-13 | 1095.97 |
| 2022-04-14 | 1100.65 |
| 2022-04-15 | 1117.37 |
| 2022-04-18 | 1102.98 |
| 2022-04-19 | 1098.85 |
| 2022-04-20 | 1110.17 |
| 2022-04-21 | 1109.97 |
| 2022-04-22 | 1104.91 |
| 2022-04-25 | 1094.50 |
| 2022-04-26 | 1100.39 |
| 2022-04-27 | 1082.57 |
| 2022-04-28 | 1089.99 |
| 2022-04-29 | 1091.14 |
| 2022-05-02 | 1091.14 |
| 2022-05-03 | 1093.65 |
| 2022-05-04 | 1088.84 |
| 2022-05-05 | 1090.90 |
| 2022-05-06 | 1071.42 |
| 2022-05-09 | 1048.58 |
| 2022-05-10 | 1053.89 |
| 2022-05-11 | 1043.01 |
| 2022-05-12 | 1020.86 |
| 2022-05-13 | 1027.01 |
| 2022-05-16 | 1023.54 |
| 2022-05-17 | 1021.96 |
| 2022-05-18 | 1038.82 |
| 2022-05-19 | 1038.24 |
| 2022-05-20 | 1037.55 |
| 2022-05-23 | 1035.44 |
| 2022-05-24 | 1029.57 |
| 2022-05-25 | 1043.06 |
| 2022-05-26 | 1048.93 |
| 2022-05-27 | 1055.54 |
| 2022-05-30 | 1074.80 |
| 2022-05-31 | 1096.70 |
| 2022-06-01 | 1064.80 |
| 2022-06-02 | 1050.28 |
| 2022-06-03 | 1050.28 |
| 2022-06-06 | 1055.33 |
| 2022-06-07 | 1048.84 |
| 2022-06-08 | 1055.97 |
| 2022-06-09 | 1049.81 |
| 2022-06-10 | 1043.47 |
| 2022-06-13 | 1030.28 |
| 2022-06-14 | 1028.91 |
| 2022-06-15 | 1032.59 |
| 2022-06-16 | 1030.08 |
| 2022-06-17 | 1018.54 |
| 2022-06-20 | 1009.16 |
| 2022-06-21 | 1033.23 |
| 2022-06-22 | 1023.14 |
| 2022-06-23 | 1045.51 |
| 2022-06-24 | 1057.14 |
| 2022-06-27 | 1063.30 |
| 2022-06-28 | 1063.71 |
| 2022-06-29 | 1062.48 |
| 2022-06-30 | 1058.75 |
| 2022-07-01 | 1060.40 |
| 2022-07-04 | 1066.69 |
| 2022-07-05 | 1078.48 |
| 2022-07-06 | 1079.03 |
| 2022-07-07 | 1089.09 |
| 2022-07-08 | 1071.34 |
| 2022-07-11 | 1074.96 |
| 2022-07-12 | 1070.39 |
| 2022-07-13 | 1070.48 |
| 2022-07-14 | 1076.03 |
| 2022-07-15 | 1068.49 |
| 2022-07-18 | 1067.35 |
| 2022-07-19 | 1063.05 |
| 2022-07-20 | 1068.04 |
| 2022-07-21 | 1068.65 |
| 2022-07-22 | 1091.80 |
| 2022-07-25 | 1099.25 |
| 2022-07-26 | 1107.20 |
| 2022-07-27 | 1100.93 |
| 2022-07-28 | 1091.17 |
| 2022-07-29 | 1095.21 |
| 2022-08-01 | 1086.78 |
| 2022-08-02 | 1067.38 |
| 2022-08-03 | 1069.19 |
| 2022-08-04 | 1057.75 |
| 2022-08-05 | 1074.52 |
| 2022-08-08 | 1073.26 |
| 2022-08-09 | 1079.13 |
| 2022-08-10 | 1070.13 |
| 2022-08-11 | 1080.27 |
| 2022-08-12 | 1080.48 |
| 2022-08-15 | 1082.73 |
| 2022-08-16 | 1081.62 |
| 2022-08-17 | 1081.05 |
| 2022-08-18 | 1080.82 |
| 2022-08-19 | 1079.73 |
| 2022-08-22 | 1083.32 |
| 2022-08-23 | 1074.87 |
| 2022-08-24 | 1071.82 |
| 2022-08-25 | 1079.19 |
| 2022-08-26 | 1079.53 |
| 2022-08-29 | 1067.95 |
| 2022-08-30 | 1064.60 |
| 2022-08-31 | 1067.44 |
| 2022-09-01 | 1058.94 |
| 2022-09-02 | 1056.95 |
| 2022-09-05 | 1058.63 |
| 2022-09-06 | 1062.49 |
| 2022-09-07 | 1054.10 |
| 2022-09-08 | 1067.00 |
| 2022-09-09 | 1067.00 |
| 2022-09-12 | 1073.14 |
| 2022-09-13 | 1079.14 |
| 2022-09-14 | 1058.97 |
| 2022-09-15 | 1055.31 |
| 2022-09-16 | 1030.01 |
| 2022-09-19 | 1023.92 |
| 2022-09-20 | 1031.03 |
| 2022-09-21 | 1030.79 |
| 2022-09-22 | 1018.89 |
| 2022-09-23 | 1014.99 |
| 2022-09-26 | 1012.44 |
| 2022-09-27 | 1015.77 |
| 2022-09-28 | 1013.10 |
| 2022-09-29 | 1025.24 |
| 2022-09-30 | 1023.04 |
| 2022-10-03 | 1010.05 |
| 2022-10-04 | 1009.56 |
| 2022-10-05 | 1016.21 |
| 2022-10-06 | 1015.47 |
| 2022-10-07 | 1005.33 |
| 2022-10-10 | 1005.33 |
| 2022-10-11 | 988.47 |
| 2022-10-12 | 1005.10 |
| 2022-10-13 | 999.39 |
| 2022-10-14 | 996.08 |
| 2022-10-17 | 985.75 |
| 2022-10-18 | 985.96 |
| 2022-10-19 | 981.31 |
| 2022-10-20 | 971.26 |
| 2022-10-21 | 960.16 |
| 2022-10-24 | 966.86 |
| 2022-10-25 | 962.04 |
| 2022-10-26 | 967.80 |
| 2022-10-27 | 975.35 |
| 2022-10-28 | 971.48 |
| 2022-10-31 | 966.56 |
| 2022-11-01 | 975.73 |
| 2022-11-02 | 976.24 |
| 2022-11-03 | 969.98 |
| 2022-11-04 | 970.33 |
| 2022-11-07 | 979.69 |
| 2022-11-08 | 980.43 |
| 2022-11-09 | 989.24 |
| 2022-11-10 | 984.06 |
| 2022-11-11 | 1003.91 |
| 2022-11-14 | 1025.87 |
| 2022-11-15 | 1022.76 |
| 2022-11-16 | 1003.83 |
| 2022-11-17 | 999.72 |
| 2022-11-18 | 1000.87 |
| 2022-11-21 | 1000.32 |
| 2022-11-22 | 996.41 |
| 2022-11-23 | 1000.13 |
| 2022-11-24 | 1019.43 |
| 2022-11-25 | 1027.98 |
| 2022-11-28 | 1021.29 |
| 2022-11-29 | 1030.97 |
| 2022-11-30 | 1044.09 |
| 2022-12-01 | 1054.32 |
| 2022-12-02 | 1044.22 |
| 2022-12-05 | 1050.49 |
| 2022-12-06 | 1033.73 |
| 2022-12-07 | 1043.67 |
| 2022-12-08 | 1039.82 |
| 2022-12-09 | 1050.67 |
| 2022-12-12 | 1044.61 |
| 2022-12-13 | 1039.47 |
| 2022-12-14 | 1054.59 |
| 2022-12-15 | 1047.67 |
| 2022-12-16 | 1035.70 |
| 2022-12-19 | 1037.09 |
| 2022-12-20 | 1034.06 |
| 2022-12-21 | 1035.06 |
| 2022-12-22 | 1043.76 |
| 2022-12-23 | 1038.90 |
| 2022-12-26 | 1038.66 |
| 2022-12-27 | 1044.89 |
| 2022-12-28 | 1045.80 |
| 2022-12-29 | 1046.26 |
| 2022-12-30 | 1051.35 |
| 2023-01-02 | 1051.35 |
| 2023-01-03 | 1050.92 |
| 2023-01-04 | 1048.81 |
| 2023-01-05 | 1050.38 |
| 2023-01-06 | 1049.17 |
| 2023-01-09 | 1068.77 |
| 2023-01-10 | 1069.28 |
| 2023-01-11 | 1068.04 |
| 2023-01-12 | 1066.11 |
| 2023-01-13 | 1071.42 |
| 2023-01-16 | 1083.21 |
| 2023-01-17 | 1079.00 |
| 2023-01-18 | 1078.36 |
| 2023-01-19 | 1076.87 |
| 2023-01-20 | 1076.87 |
| 2023-01-23 | 1076.87 |
| 2023-01-24 | 1076.87 |
| 2023-01-25 | 1076.87 |
| 2023-01-26 | 1076.87 |
| 2023-01-27 | 1076.87 |
| 2023-01-30 | 1089.73 |
| 2023-01-31 | 1087.51 |
| 2023-02-01 | 1090.67 |
| 2023-02-02 | 1103.16 |
| 2023-02-03 | 1097.00 |
| 2023-02-06 | 1084.88 |
| 2023-02-07 | 1089.19 |
| 2023-02-08 | 1088.50 |
| 2023-02-09 | 1088.46 |
| 2023-02-10 | 1082.23 |
| 2023-02-13 | 1083.00 |
| 2023-02-14 | 1084.31 |
| 2023-02-15 | 1073.38 |
| 2023-02-16 | 1076.80 |
| 2023-02-17 | 1071.21 |
| 2023-02-20 | 1075.17 |
| 2023-02-21 | 1078.52 |
| 2023-02-22 | 1074.00 |
| 2023-02-23 | 1087.01 |
| 2023-02-24 | 1086.07 |
| 2023-02-27 | 1086.07 |
| 2023-02-28 | 1086.07 |
| 2023-03-01 | 1078.10 |
| 2023-03-02 | 1083.69 |
| 2023-03-03 | 1089.41 |
| 2023-03-06 | 1102.06 |
| 2023-03-07 | 1099.53 |
| 2023-03-08 | 1094.50 |
| 2023-03-09 | 1092.73 |
| 2023-03-10 | 1080.73 |
| 2023-03-13 | 1089.54 |
| 2023-03-14 | 1091.99 |
| 2023-03-15 | 1096.79 |
| 2023-03-16 | 1092.39 |
| 2023-03-17 | 1091.56 |
| 2023-03-20 | 1091.35 |
| 2023-03-21 | 1098.11 |
| 2023-03-22 | 1104.76 |
| 2023-03-23 | 1112.59 |
| 2023-03-24 | 1118.07 |
| 2023-03-27 | 1122.79 |
| 2023-03-28 | 1125.72 |
| 2023-03-29 | 1127.60 |
| 2023-03-30 | 1125.60 |
| 2023-03-31 | 1127.43 |
| 2023-04-03 | 1127.43 |
| 2023-04-04 | 1127.43 |
| 2023-04-05 | 1127.43 |
| 2023-04-06 | 1133.38 |
| 2023-04-07 | 1129.67 |
| 2023-04-10 | 1138.24 |
| 2023-04-11 | 1148.75 |
| 2023-04-12 | 1140.77 |
| 2023-04-13 | 1152.46 |
| 2023-04-14 | 1148.52 |
| 2023-04-17 | 1152.85 |
| 2023-04-18 | 1152.24 |
| 2023-04-19 | 1150.14 |
| 2023-04-20 | 1138.86 |
| 2023-04-21 | 1140.76 |
| 2023-04-24 | 1145.98 |
| 2023-04-25 | 1137.79 |
| 2023-04-26 | 1146.80 |
| 2023-04-27 | 1143.10 |
| 2023-04-28 | 1143.28 |
| 2023-05-01 | 1143.28 |
| 2023-05-02 | 1151.42 |
| 2023-05-03 | 1149.33 |
| 2023-05-04 | 1171.14 |
| 2023-05-05 | 1170.38 |
| 2023-05-08 | 1177.40 |
| 2023-05-09 | 1170.11 |
| 2023-05-10 | 1171.92 |
| 2023-05-11 | 1165.24 |
| 2023-05-12 | 1166.00 |
| 2023-05-15 | 1163.54 |
| 2023-05-16 | 1170.65 |
| 2023-05-17 | 1184.05 |
| 2023-05-18 | 1177.29 |
| 2023-05-19 | 1182.03 |
| 2023-05-22 | 1183.55 |
| 2023-05-23 | 1182.68 |
| 2023-05-24 | 1178.63 |
| 2023-05-25 | 1167.36 |
| 2023-05-26 | 1164.85 |
| 2023-05-29 | 1169.67 |
| 2023-05-30 | 1163.80 |
| 2023-05-31 | 1161.09 |
| 2023-06-01 | 1164.90 |
| 2023-06-02 | 1174.02 |
| 2023-06-05 | 1170.08 |
| 2023-06-06 | 1170.46 |
| 2023-06-07 | 1178.89 |
| 2023-06-08 | 1177.04 |
| 2023-06-09 | 1183.54 |
| 2023-06-12 | 1182.32 |
| 2023-06-13 | 1185.47 |
| 2023-06-14 | 1185.91 |
| 2023-06-15 | 1189.54 |
| 2023-06-16 | 1195.03 |
| 2023-06-19 | 1203.77 |
| 2023-06-20 | 1189.56 |
| 2023-06-21 | 1185.69 |
| 2023-06-22 | 1185.69 |
| 2023-06-23 | 1185.69 |
| 2023-06-26 | 1174.17 |
| 2023-06-27 | 1178.58 |
| 2023-06-28 | 1182.94 |
| 2023-06-29 | 1180.09 |
| 2023-06-30 | 1174.90 |
| 2023-07-03 | 1179.38 |
| 2023-07-04 | 1184.51 |
| 2023-07-05 | 1171.94 |
| 2023-07-06 | 1148.21 |
| 2023-07-07 | 1140.04 |
| 2023-07-10 | 1146.24 |
| 2023-07-11 | 1163.57 |
| 2023-07-12 | 1167.16 |
| 2023-07-13 | 1167.60 |
| 2023-07-14 | 1184.77 |
| 2023-07-17 | 1185.06 |
| 2023-07-18 | 1187.99 |
| 2023-07-19 | 1183.89 |
| 2023-07-20 | 1189.85 |
| 2023-07-21 | 1176.51 |
| 2023-07-24 | 1179.32 |
| 2023-07-25 | 1174.83 |
| 2023-07-26 | 1189.28 |
| 2023-07-27 | 1189.94 |
| 2023-07-28 | 1179.44 |
| 2023-07-31 | 1173.86 |
| 2023-08-01 | 1185.95 |
| 2023-08-02 | 1175.05 |
| 2023-08-03 | 1206.92 |
| 2023-08-04 | 1147.37 |
| 2023-08-07 | 1155.73 |
| 2023-08-08 | 1142.97 |
| 2023-08-09 | 1142.11 |
| 2023-08-10 | 1131.11 |
| 2023-08-11 | 1141.73 |
| 2023-08-14 | 1136.73 |
| 2023-08-15 | 1131.27 |
| 2023-08-16 | 1135.16 |
| 2023-08-17 | 1137.14 |
| 2023-08-18 | 1129.85 |
| 2023-08-21 | 1125.80 |
| 2023-08-22 | 1122.36 |
| 2023-08-23 | 1125.58 |
| 2023-08-24 | 1126.90 |
| 2023-08-25 | 1120.19 |
| 2023-08-28 | 1122.74 |
| 2023-08-29 | 1133.43 |
| 2023-08-30 | 1136.90 |
| 2023-08-31 | 1120.00 |
| 2023-09-01 | 1120.86 |
| 2023-09-04 | 1123.56 |
| 2023-09-05 | 1123.16 |
| 2023-09-06 | 1111.22 |
| 2023-09-07 | 1108.63 |
| 2023-09-08 | 1111.86 |
| 2023-09-11 | 1108.84 |
| 2023-09-12 | 1110.77 |
| 2023-09-13 | 1115.99 |
| 2023-09-14 | 1120.72 |
| 2023-09-15 | 1125.60 |
| 2023-09-18 | 1121.11 |
| 2023-09-19 | 1115.20 |
| 2023-09-20 | 1113.14 |
| 2023-09-21 | 1098.26 |
| 2023-09-22 | 1098.56 |
| 2023-09-25 | 1106.41 |
| 2023-09-26 | 1098.51 |
| 2023-09-27 | 1097.11 |
| 2023-09-28 | 1095.83 |
| 2023-09-29 | 1095.83 |
| 2023-10-02 | 1098.25 |
| 2023-10-03 | 1088.86 |
| 2023-10-04 | 1066.96 |
| 2023-10-05 | 1080.82 |
| 2023-10-06 | 1082.68 |
| 2023-10-09 | 1082.68 |
| 2023-10-10 | 1082.68 |
| 2023-10-11 | 1095.29 |
| 2023-10-12 | 1093.39 |
| 2023-10-13 | 1083.35 |
| 2023-10-16 | 1080.87 |
| 2023-10-17 | 1078.67 |
| 2023-10-18 | 1075.76 |
| 2023-10-19 | 1071.51 |
| 2023-10-20 | 1062.37 |
| 2023-10-23 | 1061.38 |
| 2023-10-24 | 1066.67 |
| 2023-10-25 | 1062.38 |
| 2023-10-26 | 1054.03 |
| 2023-10-27 | 1058.06 |
| 2023-10-30 | 1058.34 |
| 2023-10-31 | 1059.59 |
| 2023-11-01 | 1061.22 |
| 2023-11-02 | 1078.72 |
| 2023-11-03 | 1088.24 |
| 2023-11-06 | 1098.80 |
| 2023-11-07 | 1093.32 |
| 2023-11-08 | 1097.64 |
| 2023-11-09 | 1097.53 |
| 2023-11-10 | 1089.20 |
| 2023-11-13 | 1087.73 |
| 2023-11-14 | 1094.03 |
| 2023-11-15 | 1112.12 |
| 2023-11-16 | 1118.54 |
| 2023-11-17 | 1123.89 |
| 2023-11-20 | 1138.89 |
| 2023-11-21 | 1157.21 |
| 2023-11-22 | 1152.02 |
| 2023-11-23 | 1161.00 |
| 2023-11-24 | 1157.33 |
| 2023-11-27 | 1151.30 |
| 2023-11-28 | 1159.08 |
| 2023-11-29 | 1170.53 |
| 2023-11-30 | 1178.39 |
| 2023-12-01 | 1179.28 |
| 2023-12-04 | 1184.55 |
| 2023-12-05 | 1178.81 |
| 2023-12-06 | 1172.58 |
| 2023-12-07 | 1176.24 |
| 2023-12-08 | 1183.47 |
| 2023-12-11 | 1174.46 |
| 2023-12-12 | 1173.19 |
| 2023-12-13 | 1162.99 |
| 2023-12-14 | 1179.22 |
| 2023-12-15 | 1180.36 |
| 2023-12-18 | 1182.55 |
| 2023-12-19 | 1176.46 |
| 2023-12-20 | 1181.49 |
| 2023-12-21 | 1179.89 |
| 2023-12-22 | 1176.56 |
| 2023-12-25 | 1177.03 |
| 2023-12-26 | 1185.04 |
| 2023-12-27 | 1193.56 |
| 2023-12-28 | 1207.20 |
| 2023-12-29 | 1210.71 |
| 2024-01-01 | 1210.71 |
| 2024-01-02 | 1202.22 |
| 2024-01-03 | 1181.30 |
| 2024-01-04 | 1176.28 |
| 2024-01-05 | 1177.31 |
| 2024-01-08 | 1180.28 |
| 2024-01-09 | 1174.04 |
| 2024-01-10 | 1167.36 |
| 2024-01-11 | 1171.78 |
| 2024-01-12 | 1170.07 |
| 2024-01-15 | 1163.89 |
| 2024-01-16 | 1142.81 |
| 2024-01-17 | 1124.89 |
| 2024-01-18 | 1133.10 |
| 2024-01-19 | 1143.28 |
| 2024-01-22 | 1141.29 |
| 2024-01-23 | 1149.36 |
| 2024-01-24 | 1146.44 |
| 2024-01-25 | 1154.56 |
| 2024-01-26 | 1154.25 |
| 2024-01-29 | 1155.79 |
| 2024-01-30 | 1155.03 |
| 2024-01-31 | 1157.18 |
| 2024-02-01 | 1171.89 |
| 2024-02-02 | 1173.62 |
| 2024-02-05 | 1165.20 |
| 2024-02-06 | 1166.72 |
| 2024-02-07 | 1165.94 |
| 2024-02-08 | 1165.94 |
| 2024-02-09 | 1165.94 |
| 2024-02-12 | 1165.94 |
| 2024-02-13 | 1165.94 |
| 2024-02-14 | 1165.94 |
| 2024-02-15 | 1163.26 |
| 2024-02-16 | 1165.69 |
| 2024-02-19 | 1177.91 |
| 2024-02-20 | 1186.70 |
| 2024-02-21 | 1193.39 |
| 2024-02-22 | 1191.53 |
| 2024-02-23 | 1183.79 |
| 2024-02-26 | 1182.15 |
| 2024-02-27 | 1175.70 |
| 2024-02-28 | 1175.70 |
| 2024-02-29 | 1189.31 |
| 2024-03-01 | 1183.55 |
| 2024-03-04 | 1189.83 |
| 2024-03-05 | 1189.31 |
| 2024-03-06 | 1194.98 |
| 2024-03-07 | 1196.91 |
| 2024-03-08 | 1187.79 |
| 2024-03-11 | 1202.19 |
| 2024-03-12 | 1204.06 |
| 2024-03-13 | 1214.80 |
| 2024-03-14 | 1211.78 |
| 2024-03-15 | 1197.35 |
| 2024-03-18 | 1187.79 |
| 2024-03-19 | 1177.75 |
| 2024-03-20 | 1181.02 |
| 2024-03-21 | 1185.94 |
| 2024-03-22 | 1171.66 |
| 2024-03-25 | 1175.72 |
| 2024-03-26 | 1172.10 |
| 2024-03-27 | 1181.95 |
| 2024-03-28 | 1179.97 |
| 2024-03-29 | 1189.13 |
| 2024-04-01 | 1186.26 |
| 2024-04-02 | 1175.62 |
| 2024-04-03 | 1171.03 |
| 2024-04-04 | 1171.03 |
| 2024-04-05 | 1171.03 |
| 2024-04-08 | 1172.81 |
| 2024-04-09 | 1183.68 |
| 2024-04-10 | 1189.63 |
| 2024-04-11 | 1179.11 |
| 2024-04-12 | 1176.98 |
| 2024-04-15 | 1171.81 |
| 2024-04-16 | 1139.32 |
| 2024-04-17 | 1150.48 |
| 2024-04-18 | 1166.74 |
| 2024-04-19 | 1149.10 |
| 2024-04-22 | 1176.23 |
| 2024-04-23 | 1177.71 |
| 2024-04-24 | 1169.09 |
| 2024-04-25 | 1156.96 |
| 2024-04-26 | 1162.60 |
| 2024-04-29 | 1174.99 |
| 2024-04-30 | 1164.63 |
| 2024-05-01 | 1164.63 |
| 2024-05-02 | 1162.26 |
| 2024-05-03 | 1168.05 |
| 2024-05-06 | 1183.13 |
| 2024-05-07 | 1178.68 |
| 2024-05-08 | 1178.23 |
| 2024-05-09 | 1168.13 |
| 2024-05-10 | 1178.65 |
| 2024-05-13 | 1188.87 |
| 2024-05-14 | 1187.16 |
| 2024-05-15 | 1201.11 |
| 2024-05-16 | 1216.00 |
| 2024-05-17 | 1206.73 |
| 2024-05-20 | 1197.87 |
| 2024-05-21 | 1204.23 |
| 2024-05-22 | 1213.42 |
| 2024-05-23 | 1212.58 |
| 2024-05-24 | 1195.14 |
| 2024-05-27 | 1201.93 |
| 2024-05-28 | 1194.59 |
| 2024-05-29 | 1173.65 |
| 2024-05-30 | 1167.89 |
| 2024-05-31 | 1201.37 |
| 2024-06-03 | 1198.72 |
| 2024-06-04 | 1192.81 |
| 2024-06-05 | 1196.30 |
| 2024-06-06 | 1206.30 |
| 2024-06-07 | 1209.75 |
| 2024-06-10 | 1209.75 |
| 2024-06-11 | 1190.01 |
| 2024-06-12 | 1201.67 |
| 2024-06-13 | 1208.70 |
| 2024-06-14 | 1218.69 |
| 2024-06-17 | 1216.49 |
| 2024-06-18 | 1216.96 |
| 2024-06-19 | 1223.34 |
| 2024-06-20 | 1221.85 |
| 2024-06-21 | 1220.81 |
| 2024-06-24 | 1231.66 |
| 2024-06-25 | 1235.28 |
| 2024-06-26 | 1225.08 |
| 2024-06-27 | 1215.25 |
| 2024-06-28 | 1216.77 |
| 2024-07-01 | 1216.18 |
| 2024-07-02 | 1212.40 |
| 2024-07-03 | 1211.00 |
| 2024-07-04 | 1245.11 |
| 2024-07-05 | 1246.64 |
| 2024-07-08 | 1245.56 |
| 2024-07-09 | 1249.42 |
| 2024-07-10 | 1244.86 |
| 2024-07-11 | 1254.50 |
| 2024-07-12 | 1256.04 |
| 2024-07-15 | 1262.46 |
| 2024-07-16 | 1248.17 |
| 2024-07-17 | 1244.78 |
| 2024-07-18 | 1270.73 |
| 2024-07-19 | 1257.72 |
#2024-07-22|1262.11
#2024-07-23|1267.15
#2024-07-24|1267.26
#2024-07-25|1267.26
#2024-07-26|1255.61
#2024-07-29|1247.40
#2024-07-30|1236.13
#2024-07-31|1222.37
#2024-08-01|1223.93
#2024-08-02|1210.54
#2024-08-05|1180.34
#2024-08-06|1202.71
#2024-08-07|1209.53
#2024-08-08|1216.26
#2024-08-09|1249.92
#2024-08-12|1248.84
#2024-08-13|1253.92
#2024-08-14|1264.88
#2024-08-15|1242.82
#2024-08-16|1245.25
#2024-08-19|1246.48
#2024-08-20|1253.22
#2024-08-21|1263.38
#2024-08-22|1267.03
#2024-08-23|1266.01
#2024-08-26|1274.15
#2024-08-27|1291.89
#2024-08-28|1280.83
#2024-08-29|1277.54
#2024-08-30|1277.89
#2024-09-02|1273.61
#2024-09-03|1273.54
#2024-09-04|1246.69
#2024-09-05|1257.40
#2024-09-06|1278.10
#2024-09-09|1275.07
#2024-09-10|1299.18
#2024-09-11|1290.82
#2024-09-12|1309.45
#2024-09-13|1310.67
#2024-09-16|1315.15
#2024-09-17|1315.15
#2024-09-18|1311.59
#2024-09-19|1326.57
#2024-09-20|1332.10
#2024-09-23|1326.23
#2024-09-24|1344.66
#2024-09-25|1352.29
#2024-09-26|1350.56
#2024-09-27|1353.59
#2024-09-30|1337.22
#2024-10-01|1344.91
#2024-10-02|1344.91
#2024-10-03|1344.91
#2024-10-04|1324.25
#2024-10-07|1316.24
#2024-10-08|1316.06
#2024-10-09|1319.28
#2024-10-10|1319.28
#2024-10-11|1307.32
#2024-10-14|1319.82
#2024-10-15|1322.76
#2024-10-16|1321.26
#2024-10-17|1335.62
#2024-10-18|1341.11
#2024-10-21|1343.01
#2024-10-22|1330.86
#2024-10-23|1316.96
#2024-10-24|1333.34
#2024-10-25|1327.98
#2024-10-28|1332.26
#2024-10-29|1328.17
#2024-10-30|1335.72
#2024-10-31|1335.72
#2024-11-01|1317.76
#2024-11-04|1313.76
#2024-11-05|1326.99
#2024-11-06|1307.10
#2024-11-07|1297.47
#2024-11-08|1296.25
#2024-11-11|1286.67
#2024-11-12|1265.65
#2024-11-13|1269.89
#2024-11-14|1255.92
#2024-11-15|1261.46
#2024-11-18|1251.38
#2024-11-19|1258.63
#2024-11-20|1267.17
#2024-11-21|1256.33
#2024-11-22|1254.67
#2024-11-25|1278.34
#2024-11-26|1268.87
#2024-11-27|1271.25
#2024-11-28|1265.76
#2024-11-29|1257.52
#2024-12-02|1262.71
#2024-12-03|1272.45
#2024-12-04|1278.72
#2024-12-05|1270.31
#2024-12-06|1281.47
#2024-12-09|1259.92
#2024-12-10|1263.15
#2024-12-11|1265.09
#2024-12-12|1251.68
#2024-12-13|1249.08
#2024-12-16|1256.93
#2024-12-17|1232.84
#2024-12-18|1239.51
#2024-12-19|1212.99
#2024-12-20|1191.04
#2024-12-23|1215.48
#2024-12-24|1223.05
#2024-12-25|1227.14
#2024-12-26|1212.30
#2024-12-27|1212.35
#2024-12-30|1201.17
#2024-12-31|1190.56
#2025-01-01|1190.56
#2025-01-02|1179.17
#2025-01-03|1178.26
#2025-01-06|1189.64
#2025-01-07|1179.13
#2025-01-08|1166.74
#2025-01-09|1158.79
#2025-01-10|1153.35
#2025-01-13|1143.15
#2025-01-14|1150.83
#2025-01-15|1139.82
#2025-01-16|1155.38
#2025-01-17|1156.01
#2025-01-20|1159.19
#2025-01-21|1167.28
#2025-01-22|1167.30
#2025-01-23|1167.10
#2025-01-24|1168.48
#2025-01-27|1168.48
#2025-01-28|1168.48
#2025-01-29|1168.48
#2025-01-30|1168.48
#2025-01-31|1168.48
#2025-02-03|1168.16
#2025-02-04|1162.11
#2025-02-05|1177.49
#2025-02-06|1187.68
#2025-02-07|1185.45
#2025-02-10|1182.59
#2025-02-11|1178.96
#2025-02-12|1185.68
#2025-02-13|1201.04
#2025-02-14|1204.67
#2025-02-17|1213.60
#2025-02-18|1208.75
#2025-02-19|1214.87
#2025-02-20|1220.34
#2025-02-21|1232.91
#2025-02-24|1228.24
#2025-02-25|1220.78
#2025-02-26|1222.52
#2025-02-27|1204.99
#2025-02-28|1204.99
#2025-03-03|1216.96
#2025-03-04|1198.20
#2025-03-05|1208.96
#2025-03-06|1213.50
#2025-03-07|1199.32
#2025-03-10|1213.60
#2025-03-11|1206.89
#2025-03-12|1208.45
#2025-03-13|1199.99
#2025-03-14|1201.98
#2025-03-17|1193.72
#2025-03-18|1200.10
#2025-03-19|1186.22
#2025-03-20|1194.73
#2025-03-21|1198.35
#2025-03-24|1194.51
#2025-03-25|1195.79
#2025-03-26|1194.42
#2025-03-27|1198.94
#2025-03-28|1188.04
#2025-03-31|1160.27
#2025-04-01|1179.38
#2025-04-02|1182.27
#2025-04-03|1182.27
#2025-04-04|1182.27
#2025-04-07|1082.42
#2025-04-08|1135.95
#2025-04-09|1087.16
#2025-04-10|1146.68
#2025-04-11|1146.84
#2025-04-14|1139.25
#2025-04-15|1136.87
#2025-04-16|1147.64
#2025-04-17|1135.86
#2025-04-18|1133.08
#2025-04-21|1129.00
#2025-04-22|1130.63
#2025-04-23|1155.35
#2025-04-24|1148.55
#2025-04-25|1145.63
#2025-04-28|1152.36
#2025-04-29|1159.94
#2025-04-30|1173.14
#2025-05-01|1173.14
#2025-05-02|1222.25
#2025-05-05|1302.95
#2025-05-06|1294.36
#2025-05-07|1293.28
#2025-05-08|1290.48
#2025-05-09|1297.01
#2025-05-12|1291.74
#2025-05-13|1262.70
#2025-05-14|1266.92
#2025-05-15|1279.21
#2025-05-16|1289.69
#2025-05-19|1314.31
#2025-05-20|1304.83
#2025-05-21|1302.13
#2025-05-22|1299.13
#2025-05-23|1295.72
#2025-05-26|1300.11
#2025-05-27|1303.86
#2025-05-28|1307.99
#2025-05-29|1286.40
#2025-05-30|1286.40
#2025-06-02|1275.48
#2025-06-03|1271.46
#2025-06-04|1274.30
#2025-06-05|1286.65
#2025-06-06|1280.05
#2025-06-09|1275.85
#2025-06-10|1280.34
#2025-06-11|1278.94
#2025-06-12|1296.78
#2025-06-13|1299.07
#2025-06-16|1303.91
#2025-06-17|1298.88
#2025-06-18|1288.35
#2025-06-19|1272.90
#2025-06-20|1278.68
#2025-06-23|1278.39
#2025-06-24|1297.51
#2025-06-25|1299.53
#2025-06-26|1325.61
#2025-06-27|1343.75
#2025-06-30|1332.52
#2025-07-01|1347.01
#2025-07-02|1362.57
#2025-07-03|1363.29
#2025-07-04|1371.57
#2025-07-07|1368.25
#2025-07-08|1372.84
#2025-07-09|1366.28
#2025-07-10|1369.49
#2025-07-11|1383.00
#2025-07-14|1385.17
#2025-07-15|1375.70
#2025-07-16|1378.43
#2025-07-17|1385.37
#2025-07-18|1389.81
#2025-07-21|1389.51
#2025-07-22|1386.12
#2025-07-23|1393.06
#2025-07-24|1380.58
#2025-07-25|1370.40
#2025-07-28|1352.51
#2025-07-29|1332.50
#2025-07-30|1340.71
#2025-07-31|1327.77
#2025-08-01|1322.84
#2025-08-04|1337.42
#2025-08-05|1340.10
#2025-08-06|1331.77
#2025-08-07|1342.34
#2025-08-08|1325.31
#2025-08-11|1309.91
#2025-08-12|1304.74
#2025-08-13|1307.68
#2025-08-14|1317.15
#2025-08-15|1320.99
#2025-08-18|1314.41
#2025-08-19|1307.58
#2025-08-20|1294.95
#2025-08-21|1298.79
#2025-08-22|1288.83
#2025-08-25|1298.74
#2025-08-26|1280.21
#2025-08-27|1281.33
#2025-08-28|1290.70
#2025-08-29|1291.68
#2025-09-01|1281.86
#2025-09-02|1287.82
#2025-09-03|1283.91
#2025-09-04|1289.51
#2025-09-05|1293.59
#2025-09-08|1306.24
#2025-09-09|1319.06
#2025-09-10|1324.52
#2025-09-11|1310.80
#2025-09-12|1319.17
#2025-09-15|1314.92
#2025-09-16|1319.07
#2025-09-17|1315.60
#2025-09-18|1321.10
#2025-09-19|1306.84
#2025-09-22|1308.98
#2025-09-23|1303.05
#2025-09-24|1307.85
#2025-09-25|1296.54
#2025-09-26|1291.50
#2025-09-29|1291.50
#2025-09-30|1294.35
#2025-10-01|1292.00
#2025-10-02|1289.54
#2025-10-03|1287.91
#2025-10-06|1287.91
#2025-10-07|1283.61
#2025-10-08|1282.51
#2025-10-09|1281.20
#2025-10-10|1281.20
#2025-10-13|1274.80
#2025-10-14|1272.73
#2025-10-15|1272.21
#2025-10-16|1271.84
#2025-10-17|1277.33
#2025-10-20|1281.24
#2025-10-21|1281.24
#2025-10-22|1286.18
#2025-10-23|1291.15
#2025-10-24|1291.15
#2025-10-27|1288.00
#2025-10-28|1284.75
#2025-10-29|1282.60
#2025-10-30|1281.83
#2025-10-31|1269.26
#2025-11-03|1259.45
#2025-11-04|1257.50
#2025-11-05|1259.69
#2025-11-06|1254.87
#2025-11-07|1238.94
#2025-11-10|1227.11
#2025-11-11|1219.84
#2025-11-12|1229.16
#2025-11-13|1214.94
#2025-11-14|1214.32
#2025-11-17|1214.12
#2025-11-18|1207.37
#2025-11-19|1200.41
#2025-11-20|1202.85
#2025-11-21|1194.72
#2025-11-24|1196.20
#2025-11-25|1199.56
#2025-11-26|1212.81
#2025-11-27|1225.71
#2025-11-28|1223.33
#2025-12-01|1221.93
#2025-12-02|1213.00
#2025-12-03|1211.63
#2025-12-04|1215.20
#2025-12-05|1226.10
#2025-12-08|1213.82
#2025-12-09|1203.87
#2025-12-10|1202.55
#2025-12-11|1198.27
#2025-12-12|1204.36
#2025-12-15|1196.55
#2025-12-16|1183.33
#2025-12-17|1195.55
#2025-12-18|1214.93
#2025-12-19|1218.35
#2025-12-22|1209.02
#2025-12-23|1204.65
#2025-12-24|1214.98
#2025-12-25|1214.98
#2025-12-26|1235.36
#2025-12-29|1231.28
#2025-12-30|1214.26
#2025-12-31|1203.30
#2026-01-01|1203.30
#2026-01-02|1206.69
#2026-01-05|1195.25
#2026-01-06|1185.42
#2026-01-07|1182.21
#2026-01-08|1179.85
#2026-01-09|1179.00
#2026-01-12|1183.25
#2026-01-13|1190.87
#2026-01-14|1188.42
#2026-01-15|1195.45
#2026-01-16|1187.04
#2026-01-19|1176.08
#2026-01-20|1173.33
#2026-01-21|1168.13
#2026-01-22|1166.27
#2026-01-23|1162.11
#2026-01-26|1168.58
#2026-01-27|1162.26
#2026-01-28|1160.35
#2026-01-29|1163.85
#2026-01-30|1146.05
#2026-02-02|1135.00
#2026-02-03|1147.17
#2026-02-04|1144.74
#2026-02-05|1156.91
#2026-02-06|1164.95
#2026-02-09|1160.17
#2026-02-10|1160.61
#2026-02-11|1170.72
#2026-02-12|1170.12
#2026-02-13|1167.21
#2026-02-16|1167.21
#2026-02-17|1167.21
#2026-02-18|1167.21
#2026-02-19|1167.21
#2026-02-20|1167.21
#2026-02-23|1184.95
#2026-02-24|1174.64
#2026-02-25|1183.48
#2026-02-26|1169.81
#2026-02-27|1169.81
#2026-03-02|1169.66
#2026-03-03|1166.30
#2026-03-04|1132.18
#2026-03-05|1132.70
#2026-03-06|1145.06
#2026-03-09|1119.82
#2026-03-10|1118.87
#2026-03-11|1123.49
#2026-03-12|1114.97
#2026-03-13|1114.27
#2026-03-16|1120.01
#2026-03-17|1129.76
#2026-03-18|1137.31
#2026-03-19|1116.30
#2026-03-20|1115.22
#2026-03-23|1095.89
#2026-03-24|1111.04
#2026-03-25|1122.98
#2026-03-26|1135.10
#2026-03-27|1142.35
#2026-03-30|1135.21
#2026-03-31|1130.26
#2026-04-01|1141.55
#2026-04-02|1144.99