Table Data - Nasdaq Taiwan Industrials Large Mid Cap Index
| Title | Nasdaq Taiwan Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTW50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:59 PM CDT |
| Notes | For more information about this series, see: NQTW50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 879.45 |
| 2001-04-02 | 841.26 |
| 2001-04-03 | 833.90 |
| 2001-04-04 | 823.25 |
| 2001-04-05 | 825.87 |
| 2001-04-06 | 840.31 |
| 2001-04-09 | 825.03 |
| 2001-04-10 | 804.88 |
| 2001-04-11 | 806.91 |
| 2001-04-12 | 823.88 |
| 2001-04-13 | . |
| 2001-04-16 | 806.14 |
| 2001-04-17 | 806.32 |
| 2001-04-18 | 803.18 |
| 2001-04-19 | 817.38 |
| 2001-04-20 | 824.08 |
| 2001-04-23 | 825.46 |
| 2001-04-24 | 826.82 |
| 2001-04-25 | 807.80 |
| 2001-04-26 | 794.20 |
| 2001-04-27 | 777.05 |
| 2001-04-30 | 756.36 |
| 2001-05-01 | 756.90 |
| 2001-05-02 | 731.87 |
| 2001-05-03 | 741.83 |
| 2001-05-04 | 711.90 |
| 2001-05-07 | 689.79 |
| 2001-05-08 | 677.15 |
| 2001-05-09 | 685.68 |
| 2001-05-10 | 671.49 |
| 2001-05-11 | 678.38 |
| 2001-05-14 | 667.71 |
| 2001-05-15 | 675.28 |
| 2001-05-16 | 665.98 |
| 2001-05-17 | 679.52 |
| 2001-05-18 | 678.41 |
| 2001-05-21 | 637.48 |
| 2001-05-22 | 641.75 |
| 2001-05-23 | 677.31 |
| 2001-05-24 | 684.30 |
| 2001-05-25 | 670.67 |
| 2001-05-28 | . |
| 2001-05-29 | 645.16 |
| 2001-05-30 | 643.40 |
| 2001-05-31 | 643.46 |
| 2001-06-01 | 641.45 |
| 2001-06-04 | 635.41 |
| 2001-06-05 | 640.58 |
| 2001-06-06 | 661.51 |
| 2001-06-07 | 663.63 |
| 2001-06-08 | 667.73 |
| 2001-06-11 | 668.31 |
| 2001-06-12 | 670.49 |
| 2001-06-13 | 658.19 |
| 2001-06-14 | 640.15 |
| 2001-06-15 | 651.95 |
| 2001-06-18 | 643.15 |
| 2001-06-19 | 631.66 |
| 2001-06-20 | 628.04 |
| 2001-06-21 | 627.83 |
| 2001-06-22 | 624.01 |
| 2001-06-25 | 624.37 |
| 2001-06-26 | 598.77 |
| 2001-06-27 | 598.97 |
| 2001-06-28 | 592.06 |
| 2001-06-29 | 606.54 |
| 2001-07-02 | 600.92 |
| 2001-07-03 | 592.91 |
| 2001-07-04 | . |
| 2001-07-05 | 563.29 |
| 2001-07-06 | 571.98 |
| 2001-07-09 | 562.85 |
| 2001-07-10 | 546.80 |
| 2001-07-11 | 525.74 |
| 2001-07-12 | 535.41 |
| 2001-07-13 | 510.53 |
| 2001-07-16 | 498.71 |
| 2001-07-17 | 505.62 |
| 2001-07-18 | 489.16 |
| 2001-07-19 | 486.14 |
| 2001-07-20 | 495.00 |
| 2001-07-23 | 492.42 |
| 2001-07-24 | 478.80 |
| 2001-07-25 | 496.32 |
| 2001-07-26 | 523.22 |
| 2001-07-27 | 530.51 |
| 2001-07-30 | 530.51 |
| 2001-07-31 | 539.00 |
| 2001-08-01 | 532.91 |
| 2001-08-02 | 556.08 |
| 2001-08-03 | 568.85 |
| 2001-08-06 | 559.72 |
| 2001-08-07 | 556.07 |
| 2001-08-08 | 565.56 |
| 2001-08-09 | 549.38 |
| 2001-08-10 | 539.19 |
| 2001-08-13 | 543.99 |
| 2001-08-14 | 553.59 |
| 2001-08-15 | 564.59 |
| 2001-08-16 | 575.82 |
| 2001-08-17 | 570.69 |
| 2001-08-20 | 557.55 |
| 2001-08-21 | 561.44 |
| 2001-08-22 | 547.10 |
| 2001-08-23 | 534.67 |
| 2001-08-24 | 515.68 |
| 2001-08-27 | 523.76 |
| 2001-08-28 | 520.82 |
| 2001-08-29 | 530.50 |
| 2001-08-30 | 529.68 |
| 2001-08-31 | 522.19 |
| 2001-09-03 | . |
| 2001-09-04 | 524.13 |
| 2001-09-05 | 509.72 |
| 2001-09-06 | 501.62 |
| 2001-09-07 | 490.12 |
| 2001-09-10 | 483.41 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 411.98 |
| 2001-09-18 | 411.98 |
| 2001-09-19 | 408.34 |
| 2001-09-20 | 402.15 |
| 2001-09-21 | 389.77 |
| 2001-09-24 | 382.55 |
| 2001-09-25 | 372.34 |
| 2001-09-26 | 387.96 |
| 2001-09-27 | 390.28 |
| 2001-09-28 | 398.97 |
| 2001-10-01 | 398.51 |
| 2001-10-02 | 376.10 |
| 2001-10-03 | 372.10 |
| 2001-10-04 | 379.74 |
| 2001-10-05 | 385.54 |
| 2001-10-08 | 369.79 |
| 2001-10-09 | 377.12 |
| 2001-10-10 | 377.12 |
| 2001-10-11 | 397.99 |
| 2001-10-12 | 409.91 |
| 2001-10-15 | 397.38 |
| 2001-10-16 | 411.55 |
| 2001-10-17 | 408.78 |
| 2001-10-18 | 399.23 |
| 2001-10-19 | 401.21 |
| 2001-10-22 | 406.88 |
| 2001-10-23 | 400.97 |
| 2001-10-24 | 411.68 |
| 2001-10-25 | 412.68 |
| 2001-10-26 | 415.09 |
| 2001-10-29 | 418.45 |
| 2001-10-30 | 404.40 |
| 2001-10-31 | 398.22 |
| 2001-11-01 | 404.20 |
| 2001-11-02 | 406.66 |
| 2001-11-05 | 417.04 |
| 2001-11-06 | 421.08 |
| 2001-11-07 | 436.05 |
| 2001-11-08 | 431.26 |
| 2001-11-09 | 428.65 |
| 2001-11-12 | 442.11 |
| 2001-11-13 | 429.12 |
| 2001-11-14 | 440.42 |
| 2001-11-15 | 454.05 |
| 2001-11-16 | 461.56 |
| 2001-11-19 | 476.40 |
| 2001-11-20 | 458.22 |
| 2001-11-21 | 470.31 |
| 2001-11-22 | . |
| 2001-11-23 | 461.68 |
| 2001-11-26 | 478.85 |
| 2001-11-27 | 472.91 |
| 2001-11-28 | 458.67 |
| 2001-11-29 | 453.87 |
| 2001-11-30 | 453.09 |
| 2001-12-03 | 473.91 |
| 2001-12-04 | 489.65 |
| 2001-12-05 | 498.93 |
| 2001-12-06 | 529.02 |
| 2001-12-07 | 554.56 |
| 2001-12-10 | 557.51 |
| 2001-12-11 | 539.10 |
| 2001-12-12 | 566.98 |
| 2001-12-13 | 551.11 |
| 2001-12-14 | 558.06 |
| 2001-12-17 | 555.30 |
| 2001-12-18 | 525.59 |
| 2001-12-19 | 510.45 |
| 2001-12-20 | 523.24 |
| 2001-12-21 | 500.33 |
| 2001-12-24 | 499.60 |
| 2001-12-25 | . |
| 2001-12-26 | 535.56 |
| 2001-12-27 | 514.55 |
| 2001-12-28 | 510.64 |
| 2001-12-31 | 536.69 |
| 2002-01-01 | . |
| 2002-01-02 | 538.61 |
| 2002-01-03 | 527.25 |
| 2002-01-04 | 544.75 |
| 2002-01-07 | 569.52 |
| 2002-01-08 | 574.57 |
| 2002-01-09 | 576.65 |
| 2002-01-10 | 572.77 |
| 2002-01-11 | 545.70 |
| 2002-01-14 | 531.65 |
| 2002-01-15 | 530.42 |
| 2002-01-16 | 518.93 |
| 2002-01-17 | 522.87 |
| 2002-01-18 | 521.77 |
| 2002-01-21 | . |
| 2002-01-22 | 542.49 |
| 2002-01-23 | 544.45 |
| 2002-01-24 | 540.71 |
| 2002-01-25 | 550.22 |
| 2002-01-28 | 568.32 |
| 2002-01-29 | 550.37 |
| 2002-01-30 | 546.52 |
| 2002-01-31 | 556.72 |
| 2002-02-01 | 557.43 |
| 2002-02-04 | 546.40 |
| 2002-02-05 | 543.89 |
| 2002-02-06 | 548.00 |
| 2002-02-07 | 547.14 |
| 2002-02-08 | 546.43 |
| 2002-02-11 | 546.12 |
| 2002-02-12 | 547.06 |
| 2002-02-13 | 547.06 |
| 2002-02-14 | 547.06 |
| 2002-02-15 | 545.58 |
| 2002-02-18 | . |
| 2002-02-19 | 564.02 |
| 2002-02-20 | 553.39 |
| 2002-02-21 | 544.74 |
| 2002-02-22 | 540.75 |
| 2002-02-25 | 521.62 |
| 2002-02-26 | 516.59 |
| 2002-02-27 | 537.12 |
| 2002-02-28 | 537.12 |
| 2002-03-01 | 539.92 |
| 2002-03-04 | 557.00 |
| 2002-03-05 | 572.27 |
| 2002-03-06 | 586.05 |
| 2002-03-07 | 589.54 |
| 2002-03-08 | 597.86 |
| 2002-03-11 | 607.95 |
| 2002-03-12 | 602.38 |
| 2002-03-13 | 595.65 |
| 2002-03-14 | 596.08 |
| 2002-03-15 | 578.95 |
| 2002-03-18 | 589.21 |
| 2002-03-19 | 579.70 |
| 2002-03-20 | 594.09 |
| 2002-03-21 | 609.12 |
| 2002-03-22 | 621.65 |
| 2002-03-25 | 631.27 |
| 2002-03-26 | 638.09 |
| 2002-03-27 | 615.45 |
| 2002-03-28 | 621.25 |
| 2002-03-29 | . |
| 2002-04-01 | 623.80 |
| 2002-04-02 | 619.72 |
| 2002-04-03 | 627.68 |
| 2002-04-04 | 619.96 |
| 2002-04-05 | 620.05 |
| 2002-04-08 | 619.00 |
| 2002-04-09 | 601.40 |
| 2002-04-10 | 606.83 |
| 2002-04-11 | 609.34 |
| 2002-04-12 | 623.36 |
| 2002-04-15 | 626.39 |
| 2002-04-16 | 636.05 |
| 2002-04-17 | 647.16 |
| 2002-04-18 | 646.47 |
| 2002-04-19 | 651.31 |
| 2002-04-22 | 655.11 |
| 2002-04-23 | 645.57 |
| 2002-04-24 | 649.27 |
| 2002-04-25 | 645.80 |
| 2002-04-26 | 640.92 |
| 2002-04-29 | 630.66 |
| 2002-04-30 | 611.46 |
| 2002-05-01 | 611.46 |
| 2002-05-02 | 588.05 |
| 2002-05-03 | 592.19 |
| 2002-05-06 | 568.04 |
| 2002-05-07 | 565.64 |
| 2002-05-08 | 571.47 |
| 2002-05-09 | 571.80 |
| 2002-05-10 | 577.49 |
| 2002-05-13 | 566.52 |
| 2002-05-14 | 565.43 |
| 2002-05-15 | 589.30 |
| 2002-05-16 | 581.59 |
| 2002-05-17 | 581.86 |
| 2002-05-20 | 557.42 |
| 2002-05-21 | 542.13 |
| 2002-05-22 | 554.50 |
| 2002-05-23 | 561.27 |
| 2002-05-24 | 574.25 |
| 2002-05-27 | . |
| 2002-05-28 | 571.93 |
| 2002-05-29 | 566.96 |
| 2002-05-30 | 575.58 |
| 2002-05-31 | 560.18 |
| 2002-06-03 | 551.06 |
| 2002-06-04 | 551.02 |
| 2002-06-05 | 561.80 |
| 2002-06-06 | 564.10 |
| 2002-06-07 | 546.10 |
| 2002-06-10 | 552.39 |
| 2002-06-11 | 539.05 |
| 2002-06-12 | 539.72 |
| 2002-06-13 | 551.90 |
| 2002-06-14 | 549.21 |
| 2002-06-17 | 548.06 |
| 2002-06-18 | 543.71 |
| 2002-06-19 | 519.31 |
| 2002-06-20 | 528.33 |
| 2002-06-21 | 528.75 |
| 2002-06-24 | 514.11 |
| 2002-06-25 | 493.64 |
| 2002-06-26 | 477.74 |
| 2002-06-27 | 469.37 |
| 2002-06-28 | 483.40 |
| 2002-07-01 | 460.82 |
| 2002-07-02 | 461.50 |
| 2002-07-03 | 475.22 |
| 2002-07-04 | . |
| 2002-07-05 | 503.73 |
| 2002-07-08 | 509.95 |
| 2002-07-09 | 507.03 |
| 2002-07-10 | 495.57 |
| 2002-07-11 | 492.35 |
| 2002-07-12 | 513.45 |
| 2002-07-15 | 520.63 |
| 2002-07-16 | 510.31 |
| 2002-07-17 | 503.05 |
| 2002-07-18 | 507.23 |
| 2002-07-19 | 507.70 |
| 2002-07-22 | 498.16 |
| 2002-07-23 | 507.68 |
| 2002-07-24 | 500.99 |
| 2002-07-25 | 501.93 |
| 2002-07-26 | 476.37 |
| 2002-07-29 | 480.99 |
| 2002-07-30 | 502.91 |
| 2002-07-31 | 501.09 |
| 2002-08-01 | 489.89 |
| 2002-08-02 | 486.47 |
| 2002-08-05 | 451.56 |
| 2002-08-06 | 440.71 |
| 2002-08-07 | 452.90 |
| 2002-08-08 | 453.22 |
| 2002-08-09 | 467.45 |
| 2002-08-12 | 461.62 |
| 2002-08-13 | 460.55 |
| 2002-08-14 | 473.44 |
| 2002-08-15 | 473.45 |
| 2002-08-16 | 480.25 |
| 2002-08-19 | 477.16 |
| 2002-08-20 | 474.75 |
| 2002-08-21 | 476.08 |
| 2002-08-22 | 483.02 |
| 2002-08-23 | 478.30 |
| 2002-08-26 | 477.41 |
| 2002-08-27 | 475.04 |
| 2002-08-28 | 464.72 |
| 2002-08-29 | 463.64 |
| 2002-08-30 | 455.85 |
| 2002-09-02 | . |
| 2002-09-03 | 430.39 |
| 2002-09-04 | 430.39 |
| 2002-09-05 | 431.49 |
| 2002-09-06 | 431.37 |
| 2002-09-09 | 444.59 |
| 2002-09-10 | 454.75 |
| 2002-09-11 | 451.95 |
| 2002-09-12 | 452.34 |
| 2002-09-13 | 442.96 |
| 2002-09-16 | 427.13 |
| 2002-09-17 | 442.45 |
| 2002-09-18 | 425.57 |
| 2002-09-19 | 429.00 |
| 2002-09-20 | 425.67 |
| 2002-09-23 | 412.61 |
| 2002-09-24 | 407.48 |
| 2002-09-25 | 391.11 |
| 2002-09-26 | 393.09 |
| 2002-09-27 | 391.16 |
| 2002-09-30 | 389.76 |
| 2002-10-01 | 388.41 |
| 2002-10-02 | 388.37 |
| 2002-10-03 | 381.69 |
| 2002-10-04 | 383.17 |
| 2002-10-07 | 365.58 |
| 2002-10-08 | 371.70 |
| 2002-10-09 | 369.58 |
| 2002-10-10 | 369.58 |
| 2002-10-11 | 357.60 |
| 2002-10-14 | 359.67 |
| 2002-10-15 | 381.58 |
| 2002-10-16 | 394.94 |
| 2002-10-17 | 408.29 |
| 2002-10-18 | 426.28 |
| 2002-10-21 | 432.76 |
| 2002-10-22 | 422.20 |
| 2002-10-23 | 448.13 |
| 2002-10-24 | 441.74 |
| 2002-10-25 | 437.38 |
| 2002-10-28 | 435.40 |
| 2002-10-29 | 431.33 |
| 2002-10-30 | 427.68 |
| 2002-10-31 | 434.79 |
| 2002-11-01 | 426.94 |
| 2002-11-04 | 430.35 |
| 2002-11-05 | 433.12 |
| 2002-11-06 | 447.92 |
| 2002-11-07 | 449.87 |
| 2002-11-08 | 454.78 |
| 2002-11-11 | 447.27 |
| 2002-11-12 | 452.16 |
| 2002-11-13 | 444.55 |
| 2002-11-14 | 439.20 |
| 2002-11-15 | 453.63 |
| 2002-11-18 | 451.53 |
| 2002-11-19 | 444.33 |
| 2002-11-20 | 435.55 |
| 2002-11-21 | 426.19 |
| 2002-11-22 | 437.70 |
| 2002-11-25 | 440.05 |
| 2002-11-26 | 441.42 |
| 2002-11-27 | 441.38 |
| 2002-11-28 | . |
| 2002-11-29 | 445.16 |
| 2002-12-02 | 448.19 |
| 2002-12-03 | 463.66 |
| 2002-12-04 | 459.38 |
| 2002-12-05 | 463.93 |
| 2002-12-06 | 459.59 |
| 2002-12-09 | 474.04 |
| 2002-12-10 | 470.76 |
| 2002-12-11 | 459.56 |
| 2002-12-12 | 464.52 |
| 2002-12-13 | 452.41 |
| 2002-12-16 | 446.25 |
| 2002-12-17 | 442.82 |
| 2002-12-18 | 442.88 |
| 2002-12-19 | 440.52 |
| 2002-12-20 | 445.81 |
| 2002-12-23 | 450.94 |
| 2002-12-24 | 447.25 |
| 2002-12-25 | . |
| 2002-12-26 | 442.27 |
| 2002-12-27 | 441.58 |
| 2002-12-30 | 430.12 |
| 2002-12-31 | 434.48 |
| 2003-01-01 | . |
| 2003-01-02 | 445.52 |
| 2003-01-03 | 458.20 |
| 2003-01-06 | 471.48 |
| 2003-01-07 | 480.89 |
| 2003-01-08 | 494.02 |
| 2003-01-09 | 490.25 |
| 2003-01-10 | 487.85 |
| 2003-01-13 | 505.09 |
| 2003-01-14 | 507.54 |
| 2003-01-15 | 517.58 |
| 2003-01-16 | 502.21 |
| 2003-01-17 | 494.05 |
| 2003-01-20 | . |
| 2003-01-21 | 494.13 |
| 2003-01-22 | 507.98 |
| 2003-01-23 | 506.96 |
| 2003-01-24 | 512.86 |
| 2003-01-27 | 496.27 |
| 2003-01-28 | 503.45 |
| 2003-01-29 | 503.57 |
| 2003-01-30 | 502.80 |
| 2003-01-31 | 502.80 |
| 2003-02-03 | 502.83 |
| 2003-02-04 | 502.76 |
| 2003-02-05 | 502.76 |
| 2003-02-06 | 482.67 |
| 2003-02-07 | 475.18 |
| 2003-02-10 | 465.69 |
| 2003-02-11 | 458.29 |
| 2003-02-12 | 457.99 |
| 2003-02-13 | 444.47 |
| 2003-02-14 | 441.56 |
| 2003-02-17 | . |
| 2003-02-18 | 460.93 |
| 2003-02-19 | 450.46 |
| 2003-02-20 | 443.04 |
| 2003-02-21 | 442.71 |
| 2003-02-24 | 451.55 |
| 2003-02-25 | 435.97 |
| 2003-02-26 | 444.82 |
| 2003-02-27 | 436.39 |
| 2003-02-28 | 436.36 |
| 2003-03-03 | 446.32 |
| 2003-03-04 | 447.24 |
| 2003-03-05 | 438.76 |
| 2003-03-06 | 432.42 |
| 2003-03-07 | 423.31 |
| 2003-03-10 | 415.28 |
| 2003-03-11 | 410.78 |
| 2003-03-12 | 421.06 |
| 2003-03-13 | 430.76 |
| 2003-03-14 | 444.19 |
| 2003-03-17 | 431.28 |
| 2003-03-18 | 452.56 |
| 2003-03-19 | 453.24 |
| 2003-03-20 | 466.51 |
| 2003-03-21 | 459.58 |
| 2003-03-24 | 457.49 |
| 2003-03-25 | 455.89 |
| 2003-03-26 | 452.16 |
| 2003-03-27 | 457.21 |
| 2003-03-28 | 451.44 |
| 2003-03-31 | 429.74 |
| 2003-04-01 | 431.37 |
| 2003-04-02 | 428.77 |
| 2003-04-03 | 435.12 |
| 2003-04-04 | 454.34 |
| 2003-04-07 | 464.19 |
| 2003-04-08 | 459.85 |
| 2003-04-09 | 459.72 |
| 2003-04-10 | 457.46 |
| 2003-04-11 | 457.85 |
| 2003-04-14 | 448.32 |
| 2003-04-15 | 450.88 |
| 2003-04-16 | 459.15 |
| 2003-04-17 | 459.95 |
| 2003-04-18 | . |
| 2003-04-21 | 455.65 |
| 2003-04-22 | 445.45 |
| 2003-04-23 | 442.50 |
| 2003-04-24 | 417.17 |
| 2003-04-25 | 391.00 |
| 2003-04-28 | 380.29 |
| 2003-04-29 | 393.04 |
| 2003-04-30 | 376.25 |
| 2003-05-01 | 376.36 |
| 2003-05-02 | 386.26 |
| 2003-05-05 | 397.23 |
| 2003-05-06 | 400.68 |
| 2003-05-07 | 415.10 |
| 2003-05-08 | 405.22 |
| 2003-05-09 | 414.86 |
| 2003-05-12 | 412.47 |
| 2003-05-13 | 418.17 |
| 2003-05-14 | 420.53 |
| 2003-05-15 | 417.14 |
| 2003-05-16 | 414.20 |
| 2003-05-19 | 408.58 |
| 2003-05-20 | 409.92 |
| 2003-05-21 | 405.63 |
| 2003-05-22 | 416.01 |
| 2003-05-23 | 423.80 |
| 2003-05-26 | . |
| 2003-05-27 | 441.60 |
| 2003-05-28 | 443.55 |
| 2003-05-29 | 449.73 |
| 2003-05-30 | 449.19 |
| 2003-06-02 | 459.38 |
| 2003-06-03 | 453.82 |
| 2003-06-04 | 453.69 |
| 2003-06-05 | 450.39 |
| 2003-06-06 | 450.45 |
| 2003-06-09 | 460.11 |
| 2003-06-10 | 460.40 |
| 2003-06-11 | 456.26 |
| 2003-06-12 | 465.28 |
| 2003-06-13 | 463.24 |
| 2003-06-16 | 472.53 |
| 2003-06-17 | 476.73 |
| 2003-06-18 | 479.63 |
| 2003-06-19 | 482.75 |
| 2003-06-20 | 471.31 |
| 2003-06-23 | 464.56 |
| 2003-06-24 | 462.85 |
| 2003-06-25 | 463.61 |
| 2003-06-26 | 457.90 |
| 2003-06-27 | 454.15 |
| 2003-06-30 | 450.80 |
| 2003-07-01 | 467.12 |
| 2003-07-02 | 474.32 |
| 2003-07-03 | 470.26 |
| 2003-07-04 | . |
| 2003-07-07 | 487.17 |
| 2003-07-08 | 496.47 |
| 2003-07-09 | 498.44 |
| 2003-07-10 | 493.69 |
| 2003-07-11 | 489.38 |
| 2003-07-14 | 502.47 |
| 2003-07-15 | 504.97 |
| 2003-07-16 | 512.82 |
| 2003-07-17 | 502.24 |
| 2003-07-18 | 493.90 |
| 2003-07-21 | 488.58 |
| 2003-07-22 | 496.21 |
| 2003-07-23 | 499.57 |
| 2003-07-24 | 515.58 |
| 2003-07-25 | 508.17 |
| 2003-07-28 | 523.03 |
| 2003-07-29 | 511.42 |
| 2003-07-30 | 514.47 |
| 2003-07-31 | 508.40 |
| 2003-08-01 | 508.27 |
| 2003-08-04 | 506.61 |
| 2003-08-05 | 492.21 |
| 2003-08-06 | 486.34 |
| 2003-08-07 | 491.72 |
| 2003-08-08 | 488.33 |
| 2003-08-11 | 486.30 |
| 2003-08-12 | 493.18 |
| 2003-08-13 | 508.19 |
| 2003-08-14 | 510.84 |
| 2003-08-15 | 517.76 |
| 2003-08-18 | 526.87 |
| 2003-08-19 | 530.71 |
| 2003-08-20 | 528.97 |
| 2003-08-21 | 535.43 |
| 2003-08-22 | 535.81 |
| 2003-08-25 | 540.19 |
| 2003-08-26 | 528.72 |
| 2003-08-27 | 519.08 |
| 2003-08-28 | 517.30 |
| 2003-08-29 | 526.44 |
| 2003-09-01 | . |
| 2003-09-02 | 543.24 |
| 2003-09-03 | 539.43 |
| 2003-09-04 | 533.95 |
| 2003-09-05 | 538.35 |
| 2003-09-08 | 539.52 |
| 2003-09-09 | 534.82 |
| 2003-09-10 | 529.37 |
| 2003-09-11 | 529.92 |
| 2003-09-12 | 527.38 |
| 2003-09-15 | 523.48 |
| 2003-09-16 | 531.61 |
| 2003-09-17 | 545.57 |
| 2003-09-18 | 549.11 |
| 2003-09-19 | 548.22 |
| 2003-09-22 | 541.81 |
| 2003-09-23 | 546.07 |
| 2003-09-24 | 547.63 |
| 2003-09-25 | 547.08 |
| 2003-09-26 | 545.13 |
| 2003-09-29 | 543.98 |
| 2003-09-30 | 543.36 |
| 2003-10-01 | 538.26 |
| 2003-10-02 | 549.32 |
| 2003-10-03 | 560.93 |
| 2003-10-06 | 573.02 |
| 2003-10-07 | 572.96 |
| 2003-10-08 | 574.56 |
| 2003-10-09 | 584.96 |
| 2003-10-10 | 586.00 |
| 2003-10-13 | 599.15 |
| 2003-10-14 | 595.59 |
| 2003-10-15 | 590.71 |
| 2003-10-16 | 611.51 |
| 2003-10-17 | 608.01 |
| 2003-10-20 | 616.08 |
| 2003-10-21 | 606.47 |
| 2003-10-22 | 604.47 |
| 2003-10-23 | 598.16 |
| 2003-10-24 | 597.70 |
| 2003-10-27 | 602.95 |
| 2003-10-28 | 611.30 |
| 2003-10-29 | 610.33 |
| 2003-10-30 | 614.81 |
| 2003-10-31 | 608.96 |
| 2003-11-03 | 614.95 |
| 2003-11-04 | 618.63 |
| 2003-11-05 | 626.69 |
| 2003-11-06 | 606.77 |
| 2003-11-07 | 616.88 |
| 2003-11-10 | 618.55 |
| 2003-11-11 | 617.01 |
| 2003-11-12 | 611.91 |
| 2003-11-13 | 620.35 |
| 2003-11-14 | 622.30 |
| 2003-11-17 | 614.18 |
| 2003-11-18 | 603.54 |
| 2003-11-19 | 598.40 |
| 2003-11-20 | 602.31 |
| 2003-11-21 | 600.74 |
| 2003-11-24 | 598.79 |
| 2003-11-25 | 597.09 |
| 2003-11-26 | 600.67 |
| 2003-11-27 | . |
| 2003-11-28 | 593.25 |
| 2003-12-01 | 601.83 |
| 2003-12-02 | 604.44 |
| 2003-12-03 | 603.46 |
| 2003-12-04 | 605.05 |
| 2003-12-05 | 600.25 |
| 2003-12-08 | 598.39 |
| 2003-12-09 | 600.62 |
| 2003-12-10 | 598.12 |
| 2003-12-11 | 606.55 |
| 2003-12-12 | 612.82 |
| 2003-12-15 | 614.52 |
| 2003-12-16 | 613.73 |
| 2003-12-17 | 597.18 |
| 2003-12-18 | 603.34 |
| 2003-12-19 | 602.42 |
| 2003-12-22 | 609.82 |
| 2003-12-23 | 614.54 |
| 2003-12-24 | 613.60 |
| 2003-12-25 | . |
| 2003-12-26 | 609.82 |
| 2003-12-29 | 603.00 |
| 2003-12-30 | 608.38 |
| 2003-12-31 | 614.39 |
| 2004-01-01 | . |
| 2004-01-02 | 632.98 |
| 2004-01-05 | 655.11 |
| 2004-01-06 | 665.80 |
| 2004-01-07 | 666.48 |
| 2004-01-08 | 672.52 |
| 2004-01-09 | 671.14 |
| 2004-01-12 | 670.41 |
| 2004-01-13 | 672.78 |
| 2004-01-14 | 684.24 |
| 2004-01-15 | 676.83 |
| 2004-01-16 | 680.52 |
| 2004-01-19 | . |
| 2004-01-20 | 680.02 |
| 2004-01-21 | 681.53 |
| 2004-01-22 | 682.34 |
| 2004-01-23 | 682.34 |
| 2004-01-26 | 680.12 |
| 2004-01-27 | 706.20 |
| 2004-01-28 | 704.94 |
| 2004-01-29 | 691.83 |
| 2004-01-30 | 699.91 |
| 2004-02-02 | 692.85 |
| 2004-02-03 | 682.88 |
| 2004-02-04 | 698.35 |
| 2004-02-05 | 701.38 |
| 2004-02-06 | 706.35 |
| 2004-02-09 | 712.39 |
| 2004-02-10 | 720.26 |
| 2004-02-11 | 711.96 |
| 2004-02-12 | 705.21 |
| 2004-02-13 | 721.88 |
| 2004-02-16 | . |
| 2004-02-17 | 737.32 |
| 2004-02-18 | 740.79 |
| 2004-02-19 | 759.06 |
| 2004-02-20 | 748.31 |
| 2004-02-23 | 745.99 |
| 2004-02-24 | 734.43 |
| 2004-02-25 | 740.00 |
| 2004-02-26 | 746.30 |
| 2004-02-27 | 757.59 |
| 2004-03-01 | 776.21 |
| 2004-03-02 | 784.70 |
| 2004-03-03 | 790.16 |
| 2004-03-04 | 800.35 |
| 2004-03-05 | 796.14 |
| 2004-03-08 | 787.75 |
| 2004-03-09 | 799.52 |
| 2004-03-10 | 787.76 |
| 2004-03-11 | 790.79 |
| 2004-03-12 | 783.24 |
| 2004-03-15 | 773.19 |
| 2004-03-16 | 765.28 |
| 2004-03-17 | 758.71 |
| 2004-03-18 | 792.33 |
| 2004-03-19 | 793.32 |
| 2004-03-22 | 739.65 |
| 2004-03-23 | 701.22 |
| 2004-03-24 | 701.86 |
| 2004-03-25 | 700.36 |
| 2004-03-26 | 697.39 |
| 2004-03-29 | 741.63 |
| 2004-03-30 | 739.91 |
| 2004-03-31 | 745.98 |
| 2004-04-01 | 749.58 |
| 2004-04-02 | 750.82 |
| 2004-04-05 | 762.34 |
| 2004-04-06 | 759.19 |
| 2004-04-07 | 758.60 |
| 2004-04-08 | 761.60 |
| 2004-04-09 | . |
| 2004-04-12 | 777.64 |
| 2004-04-13 | 795.10 |
| 2004-04-14 | 797.58 |
| 2004-04-15 | 767.29 |
| 2004-04-16 | 777.38 |
| 2004-04-19 | 772.11 |
| 2004-04-20 | 774.84 |
| 2004-04-21 | 771.11 |
| 2004-04-22 | 755.80 |
| 2004-04-23 | 749.10 |
| 2004-04-26 | 740.35 |
| 2004-04-27 | 720.49 |
| 2004-04-28 | 705.72 |
| 2004-04-29 | 676.62 |
| 2004-04-30 | 643.05 |
| 2004-05-03 | 631.71 |
| 2004-05-04 | 660.31 |
| 2004-05-05 | 629.96 |
| 2004-05-06 | 638.24 |
| 2004-05-07 | 650.94 |
| 2004-05-10 | 627.89 |
| 2004-05-11 | 632.15 |
| 2004-05-12 | 644.00 |
| 2004-05-13 | 629.64 |
| 2004-05-14 | 604.01 |
| 2004-05-17 | 568.22 |
| 2004-05-18 | 573.61 |
| 2004-05-19 | 614.63 |
| 2004-05-20 | 612.74 |
| 2004-05-21 | 639.33 |
| 2004-05-24 | 641.40 |
| 2004-05-25 | 635.70 |
| 2004-05-26 | 641.58 |
| 2004-05-27 | 644.66 |
| 2004-05-28 | 654.59 |
| 2004-05-31 | . |
| 2004-06-01 | 628.05 |
| 2004-06-02 | 616.16 |
| 2004-06-03 | 593.18 |
| 2004-06-04 | 592.68 |
| 2004-06-07 | 617.16 |
| 2004-06-08 | 624.59 |
| 2004-06-09 | 630.46 |
| 2004-06-10 | 621.49 |
| 2004-06-11 | . |
| 2004-06-14 | 590.37 |
| 2004-06-15 | 592.27 |
| 2004-06-16 | 576.70 |
| 2004-06-17 | 585.80 |
| 2004-06-18 | 573.52 |
| 2004-06-21 | 566.57 |
| 2004-06-22 | 566.49 |
| 2004-06-23 | 579.61 |
| 2004-06-24 | 602.64 |
| 2004-06-25 | 614.94 |
| 2004-06-28 | 610.07 |
| 2004-06-29 | 614.58 |
| 2004-06-30 | 621.63 |
| 2004-07-01 | 629.07 |
| 2004-07-02 | 620.98 |
| 2004-07-05 | . |
| 2004-07-06 | 615.51 |
| 2004-07-07 | 614.32 |
| 2004-07-08 | 616.33 |
| 2004-07-09 | 622.50 |
| 2004-07-12 | 621.76 |
| 2004-07-13 | 618.83 |
| 2004-07-14 | 606.09 |
| 2004-07-15 | 587.40 |
| 2004-07-16 | 581.10 |
| 2004-07-19 | 572.62 |
| 2004-07-20 | 556.73 |
| 2004-07-21 | 568.10 |
| 2004-07-22 | 565.84 |
| 2004-07-23 | 565.67 |
| 2004-07-26 | 561.30 |
| 2004-07-27 | 565.45 |
| 2004-07-28 | 567.18 |
| 2004-07-29 | 561.09 |
| 2004-07-30 | 571.02 |
| 2004-08-02 | 564.24 |
| 2004-08-03 | 566.41 |
| 2004-08-04 | 569.27 |
| 2004-08-05 | 587.63 |
| 2004-08-06 | 581.16 |
| 2004-08-09 | 586.55 |
| 2004-08-10 | 581.15 |
| 2004-08-11 | 571.24 |
| 2004-08-12 | 570.23 |
| 2004-08-13 | 577.46 |
| 2004-08-16 | 577.44 |
| 2004-08-17 | 573.12 |
| 2004-08-18 | 581.29 |
| 2004-08-19 | 605.97 |
| 2004-08-20 | 611.52 |
| 2004-08-23 | 619.19 |
| 2004-08-24 | 616.82 |
| 2004-08-25 | 616.68 |
| 2004-08-26 | 634.89 |
| 2004-08-27 | 639.18 |
| 2004-08-30 | 647.89 |
| 2004-08-31 | 645.83 |
| 2004-09-01 | 665.36 |
| 2004-09-02 | 670.49 |
| 2004-09-03 | 656.09 |
| 2004-09-06 | . |
| 2004-09-07 | 667.52 |
| 2004-09-08 | 675.24 |
| 2004-09-09 | 671.82 |
| 2004-09-10 | 672.68 |
| 2004-09-13 | 678.90 |
| 2004-09-14 | 673.04 |
| 2004-09-15 | 666.64 |
| 2004-09-16 | 671.64 |
| 2004-09-17 | 664.17 |
| 2004-09-20 | 681.00 |
| 2004-09-21 | 689.93 |
| 2004-09-22 | 692.70 |
| 2004-09-23 | 682.82 |
| 2004-09-24 | 683.43 |
| 2004-09-27 | 676.28 |
| 2004-09-28 | 672.31 |
| 2004-09-29 | 664.16 |
| 2004-09-30 | 667.40 |
| 2004-10-01 | 698.37 |
| 2004-10-04 | 712.32 |
| 2004-10-05 | 711.00 |
| 2004-10-06 | 705.52 |
| 2004-10-07 | 711.28 |
| 2004-10-08 | 720.63 |
| 2004-10-11 | 721.85 |
| 2004-10-12 | 708.08 |
| 2004-10-13 | 698.73 |
| 2004-10-14 | 668.16 |
| 2004-10-15 | 664.90 |
| 2004-10-18 | 661.47 |
| 2004-10-19 | 655.42 |
| 2004-10-20 | 656.75 |
| 2004-10-21 | 658.85 |
| 2004-10-22 | 655.94 |
| 2004-10-25 | 654.39 |
| 2004-10-26 | 653.33 |
| 2004-10-27 | 662.80 |
| 2004-10-28 | 669.52 |
| 2004-10-29 | 658.95 |
| 2004-11-01 | 660.67 |
| 2004-11-02 | 675.19 |
| 2004-11-03 | 685.82 |
| 2004-11-04 | 688.72 |
| 2004-11-05 | 700.59 |
| 2004-11-08 | 701.20 |
| 2004-11-09 | 698.59 |
| 2004-11-10 | 697.14 |
| 2004-11-11 | 688.57 |
| 2004-11-12 | 687.50 |
| 2004-11-15 | 688.45 |
| 2004-11-16 | 687.52 |
| 2004-11-17 | 703.04 |
| 2004-11-18 | 698.20 |
| 2004-11-19 | 697.63 |
| 2004-11-22 | 680.11 |
| 2004-11-23 | 678.48 |
| 2004-11-24 | 691.97 |
| 2004-11-25 | . |
| 2004-11-26 | 680.78 |
| 2004-11-29 | 680.20 |
| 2004-11-30 | 690.81 |
| 2004-12-01 | 686.82 |
| 2004-12-02 | 698.66 |
| 2004-12-03 | 693.11 |
| 2004-12-06 | 703.00 |
| 2004-12-07 | 704.77 |
| 2004-12-08 | 701.77 |
| 2004-12-09 | 702.41 |
| 2004-12-10 | 698.51 |
| 2004-12-13 | 696.18 |
| 2004-12-14 | 701.60 |
| 2004-12-15 | 709.84 |
| 2004-12-16 | 713.08 |
| 2004-12-17 | 712.41 |
| 2004-12-20 | 708.04 |
| 2004-12-21 | 709.54 |
| 2004-12-22 | 712.32 |
| 2004-12-23 | 713.78 |
| 2004-12-24 | . |
| 2004-12-27 | 714.16 |
| 2004-12-28 | 716.37 |
| 2004-12-29 | 729.25 |
| 2004-12-30 | 730.66 |
| 2004-12-31 | 743.32 |
| 2005-01-03 | 742.14 |
| 2005-01-04 | 729.80 |
| 2005-01-05 | 715.82 |
| 2005-01-06 | 706.67 |
| 2005-01-07 | 696.26 |
| 2005-01-10 | 695.34 |
| 2005-01-11 | 706.79 |
| 2005-01-12 | 698.93 |
| 2005-01-13 | 698.23 |
| 2005-01-14 | 697.98 |
| 2005-01-17 | . |
| 2005-01-18 | 698.43 |
| 2005-01-19 | 700.23 |
| 2005-01-20 | 686.99 |
| 2005-01-21 | 680.51 |
| 2005-01-24 | 674.25 |
| 2005-01-25 | 672.64 |
| 2005-01-26 | 679.80 |
| 2005-01-27 | 680.22 |
#2005-01-28| 690.82
#2005-01-31| 704.61
#2005-02-01| 703.56
#2005-02-02| 703.17
#2005-02-03| 712.23
#2005-02-04| 711.45
#2005-02-07| 713.25
#2005-02-08| 708.31
#2005-02-09| 705.98
#2005-02-10| 708.09
#2005-02-11| 711.11
#2005-02-14| 722.38
#2005-02-15| 728.61
#2005-02-16| 731.54
#2005-02-17| 725.27
#2005-02-18| 732.78
#2005-02-21| .
#2005-02-22| 741.55
#2005-02-23| 743.88
#2005-02-24| 750.51
#2005-02-25| 758.80
#2005-02-28| 761.37
#2005-03-01| 773.33
#2005-03-02| 770.54
#2005-03-03| 770.93
#2005-03-04| 769.25
#2005-03-07| 780.22
#2005-03-08| 769.43
#2005-03-09| 779.02
#2005-03-10| 776.43
#2005-03-11| 776.23
#2005-03-14| 772.18
#2005-03-15| 755.16
#2005-03-16| 755.83
#2005-03-17| 747.43
#2005-03-18| 751.44
#2005-03-21| 755.45
#2005-03-22| 748.44
#2005-03-23| 753.27
#2005-03-24| 748.73
#2005-03-25| .
#2005-03-28| 750.05
#2005-03-29| 732.27
#2005-03-30| 727.80
#2005-03-31| 739.99
#2005-04-01| 739.00
#2005-04-04| 740.87
#2005-04-05| 740.91
#2005-04-06| 739.58
#2005-04-07| 735.60
#2005-04-08| 747.64
#2005-04-11| 740.41
#2005-04-12| 742.04
#2005-04-13| 749.34
#2005-04-14| 742.58
#2005-04-15| 732.68
#2005-04-18| 709.82
#2005-04-19| 719.74
#2005-04-20| 711.83
#2005-04-21| 713.39
#2005-04-22| 716.59
#2005-04-25| 724.81
#2005-04-26| 726.02
#2005-04-27| 719.22
#2005-04-28| 725.75
#2005-04-29| 724.19
#2005-05-02| 724.54
#2005-05-03| 729.53
#2005-05-04| 727.42
#2005-05-05| 746.93
#2005-05-06| 750.58
#2005-05-09| 749.15
#2005-05-10| 745.16
#2005-05-11| 741.58
#2005-05-12| 736.80
#2005-05-13| 736.64
#2005-05-16| 714.84
#2005-05-17| 712.58
#2005-05-18| 717.15
#2005-05-19| 724.27
#2005-05-20| 724.66
#2005-05-23| 719.93
#2005-05-24| 722.71
#2005-05-25| 713.37
#2005-05-26| 715.04
#2005-05-27| 720.80
#2005-05-30| .
#2005-05-31| 722.32
#2005-06-01| 720.01
#2005-06-02| 729.75
#2005-06-03| 737.58
#2005-06-06| 741.20
#2005-06-07| 735.90
#2005-06-08| 745.15
#2005-06-09| 739.27
#2005-06-10| 747.09
#2005-06-13| 751.55
#2005-06-14| 748.57
#2005-06-15| 756.08
#2005-06-16| 758.46
#2005-06-17| 757.72
#2005-06-20| 761.77
#2005-06-21| 761.18
#2005-06-22| 773.94
#2005-06-23| 771.32
#2005-06-24| 763.52
#2005-06-27| 757.54
#2005-06-28| 758.98
#2005-06-29| 748.35
#2005-06-30| 746.56
#2005-07-01| 751.00
#2005-07-04| .
#2005-07-05| 746.78
#2005-07-06| 746.91
#2005-07-07| 743.02
#2005-07-08| 743.23
#2005-07-11| 757.16
#2005-07-12| 773.41
#2005-07-13| 772.52
#2005-07-14| 781.73
#2005-07-15| 778.06
#2005-07-18| 777.93
#2005-07-19| 788.95
#2005-07-20| 786.86
#2005-07-21| 779.56
#2005-07-22| 780.15
#2005-07-25| 782.45
#2005-07-26| 780.58
#2005-07-27| 775.27
#2005-07-28| 788.49
#2005-07-29| 779.80
#2005-08-01| 788.58
#2005-08-02| 788.27
#2005-08-03| 808.84
#2005-08-04| 828.36
#2005-08-05| 828.88
#2005-08-08| 829.16
#2005-08-09| 828.82
#2005-08-10| 808.93
#2005-08-11| 802.17
#2005-08-12| 793.39
#2005-08-15| 778.72
#2005-08-16| 779.74
#2005-08-17| 783.09
#2005-08-18| 779.09
#2005-08-19| 765.79
#2005-08-22| 779.59
#2005-08-23| 777.32
#2005-08-24| 766.40
#2005-08-25| 761.59
#2005-08-26| 761.22
#2005-08-29| 742.76
#2005-08-30| 731.13
#2005-08-31| 717.06
#2005-09-01| 717.06
#2005-09-02| 739.45
#2005-09-05| .
#2005-09-06| 741.28
#2005-09-07| 742.43
#2005-09-08| 740.81
#2005-09-09| 739.02
#2005-09-12| 752.33
#2005-09-13| 749.27
#2005-09-14| 746.47
#2005-09-15| 737.55
#2005-09-16| 725.27
#2005-09-19| 720.40
#2005-09-20| 737.25
#2005-09-21| 735.02
#2005-09-22| 724.06
#2005-09-23| 710.26
#2005-09-26| 709.86
#2005-09-27| 710.37
#2005-09-28| 715.06
#2005-09-29| 725.85
#2005-09-30| 742.95
#2005-10-03| 746.12
#2005-10-04| 742.67
#2005-10-05| 751.70
#2005-10-06| 743.35
#2005-10-07| 743.60
#2005-10-10| 743.60
#2005-10-11| 738.19
#2005-10-12| 716.03
#2005-10-13| 698.45
#2005-10-14| 697.36
#2005-10-17| 669.57
#2005-10-18| 671.02
#2005-10-19| 648.53
#2005-10-20| 665.28
#2005-10-21| 668.34
#2005-10-24| 666.55
#2005-10-25| 663.67
#2005-10-26| 657.44
#2005-10-27| 651.18
#2005-10-28| 655.51
#2005-10-31| 687.92
#2005-11-01| 693.66
#2005-11-02| 700.30
#2005-11-03| 693.70
#2005-11-04| 704.88
#2005-11-07| 692.49
#2005-11-08| 691.36
#2005-11-09| 716.35
#2005-11-10| 716.66
#2005-11-11| 730.58
#2005-11-14| 738.47
#2005-11-15| 725.37
#2005-11-16| 726.28
#2005-11-17| 726.20
#2005-11-18| 739.05
#2005-11-21| 737.05
#2005-11-22| 722.87
#2005-11-23| 729.41
#2005-11-24| .
#2005-11-25| 733.44
#2005-11-28| 754.44
#2005-11-29| 747.97
#2005-11-30| 762.56
#2005-12-01| 761.32
#2005-12-02| 767.06
#2005-12-05| 783.88
#2005-12-06| 765.03
#2005-12-07| 760.99
#2005-12-08| 757.44
#2005-12-09| 763.94
#2005-12-12| 759.16
#2005-12-13| 761.06
#2005-12-14| 764.99
#2005-12-15| 772.77
#2005-12-16| 785.22
#2005-12-19| 799.84
#2005-12-20| 790.11
#2005-12-21| 787.95
#2005-12-22| 782.25
#2005-12-23| 798.22
#2005-12-26| .
#2005-12-27| 809.79
#2005-12-28| 811.80
#2005-12-29| 828.89
#2005-12-30| 833.33
#2006-01-02| .
#2006-01-03| 844.84
#2006-01-04| 844.32
#2006-01-05| 859.79
#2006-01-06| 843.71
#2006-01-09| 861.36
#2006-01-10| 854.63
#2006-01-11| 856.89
#2006-01-12| 848.23
#2006-01-13| 845.21
#2006-01-16| .
#2006-01-17| 860.58
#2006-01-18| 828.32
#2006-01-19| 831.12
#2006-01-20| 820.68
#2006-01-23| 805.15
#2006-01-24| 821.40
#2006-01-25| 824.98
#2006-01-26| 824.85
#2006-01-27| 824.67
#2006-01-30| 824.67
#2006-01-31| 824.67
#2006-02-01| 824.67
#2006-02-02| 824.67
#2006-02-03| 839.71
#2006-02-06| 854.47
#2006-02-07| 851.04
#2006-02-08| 836.60
#2006-02-09| 845.22
#2006-02-10| 842.35
#2006-02-13| 840.49
#2006-02-14| 857.68
#2006-02-15| 861.22
#2006-02-16| 874.64
#2006-02-17| 876.84
#2006-02-20| .
#2006-02-21| 864.38
#2006-02-22| 839.30
#2006-02-23| 831.44
#2006-02-24| 853.15
#2006-02-27| 863.99
#2006-02-28| 863.99
#2006-03-01| 887.92
#2006-03-02| 887.41
#2006-03-03| 867.35
#2006-03-06| 880.31
#2006-03-07| 866.06
#2006-03-08| 860.29
#2006-03-09| 862.85
#2006-03-10| 866.44
#2006-03-13| 871.86
#2006-03-14| 854.35
#2006-03-15| 862.83
#2006-03-16| 856.93
#2006-03-17| 859.94
#2006-03-20| 861.14
#2006-03-21| 845.69
#2006-03-22| 835.55
#2006-03-23| 832.22
#2006-03-24| 828.80
#2006-03-27| 834.93
#2006-03-28| 840.82
#2006-03-29| 849.76
#2006-03-30| 853.37
#2006-03-31| 866.27
#2006-04-03| 875.42
#2006-04-04| 883.51
#2006-04-05| 882.90
#2006-04-06| 896.54
#2006-04-07| 889.73
#2006-04-10| 891.11
#2006-04-11| 885.61
#2006-04-12| 892.45
#2006-04-13| 897.68
#2006-04-14| .
#2006-04-17| 914.50
#2006-04-18| 912.37
#2006-04-19| 928.36
#2006-04-20| 952.60
#2006-04-21| 957.34
#2006-04-24| 972.14
#2006-04-25| 956.88
#2006-04-26| 969.56
#2006-04-27| 957.59
#2006-04-28| 970.26
#2006-05-01| 970.24
#2006-05-02| 982.33
#2006-05-03|1004.66
#2006-05-04|1003.00
#2006-05-05|1012.93
#2006-05-08|1028.93
#2006-05-09|1009.00
#2006-05-10|1021.32
#2006-05-11|1027.99
#2006-05-12|1008.86
#2006-05-15| 987.98
#2006-05-16| 970.22
#2006-05-17| 976.62
#2006-05-18| 958.30
#2006-05-19| 956.67
#2006-05-22| 940.32
#2006-05-23| 919.92
#2006-05-24| 926.18
#2006-05-25| 913.34
#2006-05-26| 908.27
#2006-05-29| .
#2006-05-30| 930.65
#2006-05-31| 933.56
#2006-06-01| 926.12
#2006-06-02| 935.55
#2006-06-05| 896.39
#2006-06-06| 895.68
#2006-06-07| 862.90
#2006-06-08| 809.63
#2006-06-09| 838.73
#2006-06-12| 836.65
#2006-06-13| 817.36
#2006-06-14| 839.16
#2006-06-15| 825.03
#2006-06-16| 840.04
#2006-06-19| 826.66
#2006-06-20| 792.83
#2006-06-21| 774.61
#2006-06-22| 806.18
#2006-06-23| 806.35
#2006-06-26| 826.19
#2006-06-27| 839.48
#2006-06-28| 839.19
#2006-06-29| 851.85
#2006-06-30| 874.26
#2006-07-03| 876.02
#2006-07-04| .
#2006-07-05| 859.16
#2006-07-06| 860.13
#2006-07-07| 867.98
#2006-07-10| 868.52
#2006-07-11| 860.62
#2006-07-12| 869.90
#2006-07-13| 856.46
#2006-07-14| 833.40
#2006-07-17| 806.09
#2006-07-18| 817.85
#2006-07-19| 820.22
#2006-07-20| 847.30
#2006-07-21| 843.59
#2006-07-24| 836.86
#2006-07-25| 838.00
#2006-07-26| 842.23
#2006-07-27| 861.29
#2006-07-28| 860.82
#2006-07-31| 851.11
#2006-08-01| 849.14
#2006-08-02| 852.49
#2006-08-03| 858.32
#2006-08-04| 857.91
#2006-08-07| 859.70
#2006-08-08| 874.37
#2006-08-09| 893.30
#2006-08-10| 906.73
#2006-08-11| 905.76
#2006-08-14| 909.48
#2006-08-15| 912.62
#2006-08-16| 920.73
#2006-08-17| 914.80
#2006-08-18| 907.35
#2006-08-21| 873.34
#2006-08-22| 892.01
#2006-08-23| 887.04
#2006-08-24| 879.75
#2006-08-25| 861.71
#2006-08-28| 848.91
#2006-08-29| 860.89
#2006-08-30| 874.25
#2006-08-31| 873.35
#2006-09-01| 874.18
#2006-09-04| .
#2006-09-05| 891.93
#2006-09-06| 885.02
#2006-09-07| 885.15
#2006-09-08| 888.55
#2006-09-11| 884.91
#2006-09-12| 870.34
#2006-09-13| 873.22
#2006-09-14| 863.42
#2006-09-15| 873.38
#2006-09-18| 908.05
#2006-09-19| 908.22
#2006-09-20| 906.44
#2006-09-21| 906.28
#2006-09-22| 902.52
#2006-09-25| 907.48
#2006-09-26| 903.42
#2006-09-27| 906.50
#2006-09-28| 895.86
#2006-09-29| 888.54
#2006-10-02| 886.54
#2006-10-03| 887.83
#2006-10-04| 879.10
#2006-10-05| 891.18
#2006-10-06| 891.21
#2006-10-09| 891.18
#2006-10-10| 891.48
#2006-10-11| 889.34
#2006-10-12| 885.34
#2006-10-13| 899.27
#2006-10-16| 892.10
#2006-10-17| 889.37
#2006-10-18| 881.92
#2006-10-19| 883.55
#2006-10-20| 894.95
#2006-10-23| 893.63
#2006-10-24| 896.34
#2006-10-25| 891.91
#2006-10-26| 895.66
#2006-10-27| 889.23
#2006-10-30| 882.10
#2006-10-31| 882.88
#2006-11-01| 887.63
#2006-11-02| 901.47
#2006-11-03| 914.04
#2006-11-06| 905.44
#2006-11-07| 911.31
#2006-11-08| 905.65
#2006-11-09| 892.23
#2006-11-10| 894.56
#2006-11-13| 893.81
#2006-11-14| 898.92
#2006-11-15| 902.60
#2006-11-16| 907.96
#2006-11-17| 905.22
#2006-11-20| 907.88
#2006-11-21| 917.42
#2006-11-22| 925.78
#2006-11-23| .
#2006-11-24| 938.65
#2006-11-27| 953.15
#2006-11-28| 943.49
#2006-11-29| 948.73
#2006-11-30| 957.47
#2006-12-01| 960.57
#2006-12-04| 959.79
#2006-12-05| 963.96
#2006-12-06| 976.60
#2006-12-07| 972.73
#2006-12-08| 965.65
#2006-12-11| 947.90
#2006-12-12| 933.68
#2006-12-13| 935.15
#2006-12-14| 949.26
#2006-12-15| 952.72
#2006-12-18| 960.23
#2006-12-19| 954.14
#2006-12-20| 966.26
#2006-12-21| 961.87
#2006-12-22| 965.62
#2006-12-25| .
#2006-12-26| 968.37
#2006-12-27| 971.70
#2006-12-28| 972.47
#2006-12-29| 978.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1011.60
#2007-01-04|1020.62
#2007-01-05|1008.28
#2007-01-08| 994.80
#2007-01-09|1009.78
#2007-01-10|1010.31
#2007-01-11| 988.65
#2007-01-12|1011.59
#2007-01-15| .
#2007-01-16|1007.77
#2007-01-17|1018.71
#2007-01-18|1028.69
#2007-01-19|1020.04
#2007-01-22|1022.90
#2007-01-23|1025.17
#2007-01-24|1038.88
#2007-01-25|1028.46
#2007-01-26|1014.45
#2007-01-29| 997.38
#2007-01-30| 998.28
#2007-01-31|1000.60
#2007-02-01| 998.21
#2007-02-02| 996.66
#2007-02-05|1008.38
#2007-02-06|1026.84
#2007-02-07|1022.49
#2007-02-08|1019.72
#2007-02-09|1025.56
#2007-02-12|1010.32
#2007-02-13|1001.25
#2007-02-14|1009.61
#2007-02-15|1012.05
#2007-02-16|1009.46
#2007-02-19| .
#2007-02-20|1009.46
#2007-02-21|1009.46
#2007-02-22|1009.61
#2007-02-23|1009.61
#2007-02-26|1024.06
#2007-02-27|1029.68
#2007-02-28|1029.71
#2007-03-01| 991.07
#2007-03-02| 980.05
#2007-03-05| 929.52
#2007-03-06| 929.41
#2007-03-07| 941.84
#2007-03-08| 960.65
#2007-03-09| 959.08
#2007-03-12| 964.86
#2007-03-13| 967.76
#2007-03-14| 953.66
#2007-03-15| 974.00
#2007-03-16| 970.07
#2007-03-19| 972.00
#2007-03-20| 976.14
#2007-03-21| 976.56
#2007-03-22| 989.04
#2007-03-23| 992.96
#2007-03-26|1002.33
#2007-03-27| 991.16
#2007-03-28| 981.38
#2007-03-29| 987.91
#2007-03-30| 990.74
#2007-04-02| 991.58
#2007-04-03| 993.83
#2007-04-04| 999.59
#2007-04-05| 999.79
#2007-04-06| .
#2007-04-09|1008.39
#2007-04-10|1006.06
#2007-04-11|1008.17
#2007-04-12|1007.82
#2007-04-13| 993.16
#2007-04-16| 996.60
#2007-04-17| 974.07
#2007-04-18| 972.19
#2007-04-19| 966.97
#2007-04-20| 976.57
#2007-04-23| 975.88
#2007-04-24| 984.31
#2007-04-25| 974.43
#2007-04-26| 976.21
#2007-04-27| 972.68
#2007-04-30| 959.61
#2007-05-01| 959.60
#2007-05-02| 966.16
#2007-05-03| 974.21
#2007-05-04| 992.56
#2007-05-07| 999.93
#2007-05-08|1001.28
#2007-05-09| 991.89
#2007-05-10| 999.90
#2007-05-11| 993.19
#2007-05-14| 993.40
#2007-05-15| 987.02
#2007-05-16| 989.19
#2007-05-17| 989.23
#2007-05-18| 993.38
#2007-05-21|1009.44
#2007-05-22|1022.96
#2007-05-23|1023.53
#2007-05-24|1027.58
#2007-05-25|1022.95
#2007-05-28| .
#2007-05-29|1028.06
#2007-05-30|1022.45
#2007-05-31|1035.74
#2007-06-01|1054.48
#2007-06-04|1066.31
#2007-06-05|1063.38
#2007-06-06|1060.76
#2007-06-07|1067.70
#2007-06-08|1062.45
#2007-06-11|1065.25
#2007-06-12|1071.62
#2007-06-13|1057.72
#2007-06-14|1063.11
#2007-06-15|1080.38
#2007-06-18|1079.43
#2007-06-19|1080.41
#2007-06-20|1103.18
#2007-06-21|1129.25
#2007-06-22|1128.77
#2007-06-25|1135.40
#2007-06-26|1117.20
#2007-06-27|1122.00
#2007-06-28|1130.63
#2007-06-29|1133.30
#2007-07-02|1138.33
#2007-07-03|1143.65
#2007-07-04| .
#2007-07-05|1150.32
#2007-07-06|1155.71
#2007-07-09|1174.07
#2007-07-10|1187.89
#2007-07-11|1178.18
#2007-07-12|1189.95
#2007-07-13|1203.62
#2007-07-16|1186.18
#2007-07-17|1202.22
#2007-07-18|1204.95
#2007-07-19|1202.63
#2007-07-20|1224.51
#2007-07-23|1242.25
#2007-07-24|1253.12
#2007-07-25|1259.30
#2007-07-26|1223.60
#2007-07-27|1168.50
#2007-07-30|1165.21
#2007-07-31|1204.07
#2007-08-01|1146.47
#2007-08-02|1142.02
#2007-08-03|1151.28
#2007-08-06|1132.98
#2007-08-07|1141.47
#2007-08-08|1173.56
#2007-08-09|1184.25
#2007-08-10|1154.18
#2007-08-13|1163.48
#2007-08-14|1155.51
#2007-08-15|1093.24
#2007-08-16|1027.11
#2007-08-17|1014.92
#2007-08-20|1070.32
#2007-08-21|1060.47
#2007-08-22|1058.98
#2007-08-23|1091.26
#2007-08-24|1087.32
#2007-08-27|1085.29
#2007-08-28|1086.51
#2007-08-29|1074.88
#2007-08-30|1107.06
#2007-08-31|1146.51
#2007-09-03| .
#2007-09-04|1141.34
#2007-09-05|1129.87
#2007-09-06|1158.98
#2007-09-07|1161.63
#2007-09-10|1149.25
#2007-09-11|1158.27
#2007-09-12|1162.96
#2007-09-13|1147.04
#2007-09-14|1162.57
#2007-09-17|1141.78
#2007-09-18|1141.79
#2007-09-19|1157.96
#2007-09-20|1175.11
#2007-09-21|1203.66
#2007-09-24|1204.79
#2007-09-25|1203.70
#2007-09-26|1237.93
#2007-09-27|1255.06
#2007-09-28|1270.89
#2007-10-01|1291.68
#2007-10-02|1292.18
#2007-10-03|1286.60
#2007-10-04|1271.46
#2007-10-05|1263.36
#2007-10-08|1278.79
#2007-10-09|1260.77
#2007-10-10|1260.54
#2007-10-11|1294.35
#2007-10-12|1285.49
#2007-10-15|1284.54
#2007-10-16|1287.93
#2007-10-17|1274.69
#2007-10-18|1294.30
#2007-10-19|1291.06
#2007-10-22|1255.75
#2007-10-23|1276.79
#2007-10-24|1273.24
#2007-10-25|1286.00
#2007-10-26|1295.73
#2007-10-29|1309.70
#2007-10-30|1293.10
#2007-10-31|1283.16
#2007-11-01|1254.53
#2007-11-02|1214.73
#2007-11-05|1211.55
#2007-11-06|1233.92
#2007-11-07|1235.37
#2007-11-08|1181.28
#2007-11-09|1182.15
#2007-11-12|1117.90
#2007-11-13|1124.27
#2007-11-14|1170.74
#2007-11-15|1162.32
#2007-11-16|1138.45
#2007-11-19|1118.19
#2007-11-20|1109.32
#2007-11-21|1097.80
#2007-11-22| .
#2007-11-23|1070.60
#2007-11-26|1098.45
#2007-11-27|1066.14
#2007-11-28|1050.53
#2007-11-29|1090.33
#2007-11-30|1127.46
#2007-12-03|1126.09
#2007-12-04|1135.09
#2007-12-05|1143.84
#2007-12-06|1138.79
#2007-12-07|1139.30
#2007-12-10|1126.04
#2007-12-11|1134.76
#2007-12-12|1104.06
#2007-12-13|1054.81
#2007-12-14|1042.45
#2007-12-17| 993.58
#2007-12-18| 999.73
#2007-12-19|1038.18
#2007-12-20|1005.71
#2007-12-21|1016.54
#2007-12-24|1051.88
#2007-12-25| .
#2007-12-26|1062.89
#2007-12-27|1088.89
#2007-12-28|1094.24
#2007-12-31|1113.76
#2008-01-01| .
#2008-01-02|1084.63
#2008-01-03|1054.25
#2008-01-04|1054.27
#2008-01-07|1005.26
#2008-01-08|1023.14
#2008-01-09|1026.81
#2008-01-10|1012.64
#2008-01-11|1007.38
#2008-01-14|1011.25
#2008-01-15|1035.86
#2008-01-16| 984.70
#2008-01-17| 957.58
#2008-01-18| 950.55
#2008-01-21| .
#2008-01-22| 875.41
#2008-01-23| 843.49
#2008-01-24| 840.19
#2008-01-25| 873.61
#2008-01-28| 840.18
#2008-01-29| 844.91
#2008-01-30| 853.51
#2008-01-31| 855.72
#2008-02-01| 879.58
#2008-02-04| 881.47
#2008-02-05| 883.43
#2008-02-06| 882.39
#2008-02-07| 882.39
#2008-02-08| 882.39
#2008-02-11| 882.39
#2008-02-12| 872.41
#2008-02-13| 865.91
#2008-02-14| 902.39
#2008-02-15| 913.17
#2008-02-18| .
#2008-02-19| 964.08
#2008-02-20| 934.92
#2008-02-21| 971.99
#2008-02-22| 973.30
#2008-02-25|1003.94
#2008-02-26|1004.97
#2008-02-27|1039.24
#2008-02-28|1037.89
#2008-02-29|1039.73
#2008-03-03|1011.15
#2008-03-04|1047.82
#2008-03-05|1044.00
#2008-03-06|1067.40
#2008-03-07|1051.13
#2008-03-10|1023.03
#2008-03-11|1036.85
#2008-03-12|1039.05
#2008-03-13|1001.93
#2008-03-14| 987.05
#2008-03-17| 966.70
#2008-03-18| 974.99
#2008-03-19| 986.88
#2008-03-20|1006.29
#2008-03-21| .
#2008-03-24|1080.50
#2008-03-25|1077.23
#2008-03-26|1070.52
#2008-03-27|1049.47
#2008-03-28|1056.04
#2008-03-31|1064.25
#2008-04-01|1046.15
#2008-04-02|1062.58
#2008-04-03|1065.04
#2008-04-04|1065.04
#2008-04-07|1073.47
#2008-04-08|1058.91
#2008-04-09|1062.78
#2008-04-10|1089.05
#2008-04-11|1092.29
#2008-04-14|1091.84
#2008-04-15|1103.08
#2008-04-16|1108.55
#2008-04-17|1093.15
#2008-04-18|1089.17
#2008-04-21|1095.41
#2008-04-22|1084.70
#2008-04-23|1090.33
#2008-04-24|1097.08
#2008-04-25|1085.97
#2008-04-28|1093.41
#2008-04-29|1065.19
#2008-04-30|1062.57
#2008-05-01|1062.57
#2008-05-02|1062.63
#2008-05-05|1050.53
#2008-05-06|1057.55
#2008-05-07|1064.28
#2008-05-08|1046.89
#2008-05-09|1042.13
#2008-05-12|1028.08
#2008-05-13|1060.38
#2008-05-14|1064.69
#2008-05-15|1090.86
#2008-05-16|1096.97
#2008-05-19|1124.99
#2008-05-20|1097.05
#2008-05-21|1093.18
#2008-05-22|1088.03
#2008-05-23|1057.85
#2008-05-26| .
#2008-05-27|1052.60
#2008-05-28|1033.26
#2008-05-29|1034.34
#2008-05-30|1037.19
#2008-06-02|1050.57
#2008-06-03|1032.61
#2008-06-04|1036.90
#2008-06-05|1051.09
#2008-06-06|1041.25
#2008-06-09|1031.54
#2008-06-10|1005.21
#2008-06-11| 991.86
#2008-06-12| 951.24
#2008-06-13| 943.94
#2008-06-16| 963.46
#2008-06-17| 964.88
#2008-06-18| 980.66
#2008-06-19| 952.09
#2008-06-20| 933.35
#2008-06-23| 925.81
#2008-06-24| 906.03
#2008-06-25| 914.77
#2008-06-26| 906.38
#2008-06-27| 879.20
#2008-06-30| 874.11
#2008-07-01| 864.96
#2008-07-02| 869.58
#2008-07-03| 878.39
#2008-07-04| .
#2008-07-07| 885.84
#2008-07-08| 848.09
#2008-07-09| 851.36
#2008-07-10| 856.51
#2008-07-11| 878.27
#2008-07-14| 871.54
#2008-07-15| 817.15
#2008-07-16| 794.74
#2008-07-17| 820.42
#2008-07-18| 803.48
#2008-07-21| 833.60
#2008-07-22| 838.07
#2008-07-23| 875.69
#2008-07-24| 891.15
#2008-07-25| 874.18
#2008-07-28| 874.18
#2008-07-29| 842.98
#2008-07-30| 847.67
#2008-07-31| 835.19
#2008-08-01| 835.65
#2008-08-04| 837.33
#2008-08-05| 807.78
#2008-08-06| 825.86
#2008-08-07| 814.47
#2008-08-08| 831.88
#2008-08-11| 839.30
#2008-08-12| 828.53
#2008-08-13| 831.07
#2008-08-14| 836.40
#2008-08-15| 822.13
#2008-08-18| 791.23
#2008-08-19| 781.22
#2008-08-20| 784.96
#2008-08-21| 770.42
#2008-08-22| 770.31
#2008-08-25| 786.91
#2008-08-26| 772.33
#2008-08-27| 791.59
#2008-08-28| 786.75
#2008-08-29| 786.44
#2008-09-01| .
#2008-09-02| 757.82
#2008-09-03| 732.13
#2008-09-04| 713.36
#2008-09-05| 697.99
#2008-09-08| 736.08
#2008-09-09| 702.37
#2008-09-10| 700.52
#2008-09-11| 669.81
#2008-09-12| 680.71
#2008-09-15| 643.65
#2008-09-16| 610.24
#2008-09-17| 614.71
#2008-09-18| 584.39
#2008-09-19| 620.26
#2008-09-22| 644.80
#2008-09-23| 658.64
#2008-09-24| 655.93
#2008-09-25| 641.76
#2008-09-26| 617.35
#2008-09-29| 617.35
#2008-09-30| 595.89
#2008-10-01| 600.85
#2008-10-02| 594.31
#2008-10-03| 606.85
#2008-10-06| 582.55
#2008-10-07| 584.53
#2008-10-08| 551.10
#2008-10-09| 544.63
#2008-10-10| 544.63
#2008-10-13| 534.71
#2008-10-14| 567.25
#2008-10-15| 563.36
#2008-10-16| 543.60
#2008-10-17| 532.03
#2008-10-20| 533.26
#2008-10-21| 529.15
#2008-10-22| 518.52
#2008-10-23| 500.08
#2008-10-24| 481.47
#2008-10-27| 453.25
#2008-10-28| 457.51
#2008-10-29| 455.33
#2008-10-30| 493.11
#2008-10-31| 506.58
#2008-11-03| 525.72
#2008-11-04| 532.79
#2008-11-05| 529.71
#2008-11-06| 499.14
#2008-11-07| 496.40
#2008-11-10| 492.62
#2008-11-11| 492.22
#2008-11-12| 489.59
#2008-11-13| 470.50
#2008-11-14| 476.40
#2008-11-17| 475.51
#2008-11-18| 452.96
#2008-11-19| 444.74
#2008-11-20| 425.25
#2008-11-21| 437.88
#2008-11-24| 443.93
#2008-11-25| 452.45
#2008-11-26| 453.63
#2008-11-27| .
#2008-11-28| 484.54
#2008-12-01| 488.46
#2008-12-02| 467.93
#2008-12-03| 458.99
#2008-12-04| 452.53
#2008-12-05| 441.00
#2008-12-08| 459.85
#2008-12-09| 470.48
#2008-12-10| 492.56
#2008-12-11| 495.55
#2008-12-12| 473.20
#2008-12-15| 493.87
#2008-12-16| 496.46
#2008-12-17| 505.51
#2008-12-18| 516.48
#2008-12-19| 510.29
#2008-12-22| 482.65
#2008-12-23| 462.78
#2008-12-24| 465.44
#2008-12-25| .
#2008-12-26| 469.34
#2008-12-29| 470.01
#2008-12-30| 494.39
#2008-12-31| 491.64
#2009-01-01| .
#2009-01-02| 491.64
#2009-01-05| 503.94
#2009-01-06| 513.07
#2009-01-07| 525.28
#2009-01-08| 495.39
#2009-01-09| 487.02
#2009-01-12| 477.86
#2009-01-13| 479.72
#2009-01-14| 479.67
#2009-01-15| 459.17
#2009-01-16| 461.98
#2009-01-19| .
#2009-01-20| 434.90
#2009-01-21| 430.84
#2009-01-22| 431.56
#2009-01-23| 430.84
#2009-01-26| 430.84
#2009-01-27| 430.84
#2009-01-28| 430.84
#2009-01-29| 430.84
#2009-01-30| 430.84
#2009-02-02| 433.09
#2009-02-03| 451.94
#2009-02-04| 460.98
#2009-02-05| 461.78
#2009-02-06| 468.41
#2009-02-09| 465.20
#2009-02-10| 469.73
#2009-02-11| 470.31
#2009-02-12| 454.30
#2009-02-13| 471.54
#2009-02-16| .
#2009-02-17| 456.14
#2009-02-18| 455.63
#2009-02-19| 459.54
#2009-02-20| 448.06
#2009-02-23| 454.71
#2009-02-24| 446.26
#2009-02-25| 451.58
#2009-02-26| 454.78
#2009-02-27| 458.20
#2009-03-02| 436.03
#2009-03-03| 439.69
#2009-03-04| 458.02
#2009-03-05| 470.03
#2009-03-06| 472.33
#2009-03-09| 470.00
#2009-03-10| 477.22
#2009-03-11| 483.03
#2009-03-12| 483.10
#2009-03-13| 496.75
#2009-03-16| 508.36
#2009-03-17| 515.19
#2009-03-18| 519.24
#2009-03-19| 521.42
#2009-03-20| 514.88
#2009-03-23| 534.49
#2009-03-24| 548.91
#2009-03-25| 554.63
#2009-03-26| 557.66
#2009-03-27| 560.42
#2009-03-30| 531.64
#2009-03-31| 532.67
#2009-04-01| 542.93
#2009-04-02| 562.99
#2009-04-03| 571.82
#2009-04-06| 577.60
#2009-04-07| 578.62
#2009-04-08| 555.52
#2009-04-09| 574.42
#2009-04-10| .
#2009-04-13| 606.96
#2009-04-14| 625.81
#2009-04-15| 615.60
#2009-04-16| 625.89
#2009-04-17| 609.47
#2009-04-20| 617.63
#2009-04-21| 624.32
#2009-04-22| 625.74
#2009-04-23| 626.85
#2009-04-24| 629.09
#2009-04-27| 608.32
#2009-04-28| 597.47
#2009-04-29| 601.83
#2009-04-30| 653.92
#2009-05-01| 653.92
#2009-05-04| 696.87
#2009-05-05| 728.52
#2009-05-06| 760.10
#2009-05-07| 750.32
#2009-05-08| 759.85
#2009-05-11| 769.37
#2009-05-12| 729.41
#2009-05-13| 729.72
#2009-05-14| 708.20
#2009-05-15| 730.07
#2009-05-18| 760.56
#2009-05-19| 766.20
#2009-05-20| 772.19
#2009-05-21| 774.77
#2009-05-22| 785.23
#2009-05-25| .
#2009-05-26| 774.29
#2009-05-27| 812.39
#2009-05-28| 812.39
#2009-05-29| 812.39
#2009-06-01| 844.92
#2009-06-02| 853.38
#2009-06-03| 830.44
#2009-06-04| 802.62
#2009-06-05| 798.08
#2009-06-08| 782.68
#2009-06-09| 749.56
#2009-06-10| 758.43
#2009-06-11| 763.73
#2009-06-12| 751.34
#2009-06-15| 715.36
#2009-06-16| 722.33
#2009-06-17| 719.41
#2009-06-18| 712.06
#2009-06-19| 723.73
#2009-06-22| 749.74
#2009-06-23| 728.09
#2009-06-24| 748.10
#2009-06-25| 756.75
#2009-06-26| 752.89
#2009-06-29| 739.69
#2009-06-30| 748.55
#2009-07-01| 765.93
#2009-07-02| 769.11
#2009-07-03| .
#2009-07-06| 755.65
#2009-07-07| 761.59
#2009-07-08| 761.95
#2009-07-09| 773.33
#2009-07-10| 790.08
#2009-07-13| 763.73
#2009-07-14| 779.95
#2009-07-15| 804.00
#2009-07-16| 809.77
#2009-07-17| 814.73
#2009-07-20| 822.91
#2009-07-21| 806.56
#2009-07-22| 817.92
#2009-07-23| 815.89
#2009-07-24| 812.66
#2009-07-27| 811.13
#2009-07-28| 841.92
#2009-07-29| 822.83
#2009-07-30| 821.21
#2009-07-31| 826.83
#2009-08-03| 833.34
#2009-08-04| 824.93
#2009-08-05| 814.61
#2009-08-06| 812.48
#2009-08-07| 812.48
#2009-08-10| 806.01
#2009-08-11| 813.81
#2009-08-12| 798.90
#2009-08-13| 821.15
#2009-08-14| 822.61
#2009-08-17| 797.82
#2009-08-18| 792.55
#2009-08-19| 792.00
#2009-08-20| 793.57
#2009-08-21| 779.35
#2009-08-24| 809.75
#2009-08-25| 805.47
#2009-08-26| 794.89
#2009-08-27| 797.53
#2009-08-28| 816.13
#2009-08-31| 817.10
#2009-09-01| 856.93
#2009-09-02| 872.82
#2009-09-03| 868.88
#2009-09-04| 878.57
#2009-09-07| .
#2009-09-08| 910.10
#2009-09-09| 899.44
#2009-09-10| 904.17
#2009-09-11| 896.06
#2009-09-14| 881.65
#2009-09-15| 896.66
#2009-09-16| 917.24
#2009-09-17| 928.15
#2009-09-18| 930.53
#2009-09-21| 920.75
#2009-09-22| 905.51
#2009-09-23| 906.40
#2009-09-24| 896.71
#2009-09-25| 891.98
#2009-09-28| 887.24
#2009-09-29| 912.50
#2009-09-30| 933.12
#2009-10-01| 940.02
#2009-10-02| 913.91
#2009-10-05| 913.71
#2009-10-06| 932.34
#2009-10-07| 940.02
#2009-10-08| 920.90
#2009-10-09| 921.86
#2009-10-12| 924.92
#2009-10-13| 928.95
#2009-10-14| 939.53
#2009-10-15| 942.10
#2009-10-16| 938.71
#2009-10-19| 953.57
#2009-10-20| 955.76
#2009-10-21| 947.53
#2009-10-22| 937.75
#2009-10-23| 953.03
#2009-10-26| 959.39
#2009-10-27| 954.54
#2009-10-28| 933.16
#2009-10-29| 900.97
#2009-10-30| 901.49
#2009-11-02| 901.28
#2009-11-03| 891.57
#2009-11-04| 908.24
#2009-11-05| 909.18
#2009-11-06| 914.14
#2009-11-09| 925.42
#2009-11-10| 931.24
#2009-11-11| 930.84
#2009-11-12| 924.95
#2009-11-13| 933.33
#2009-11-16| 957.49
#2009-11-17| 953.11
#2009-11-18| 959.54
#2009-11-19| 951.46
#2009-11-20| 940.85
#2009-11-23| 955.30
#2009-11-24| 957.69
#2009-11-25| 954.76
#2009-11-26| .
#2009-11-27| 934.22
#2009-11-30| 949.77
#2009-12-01| 958.33
#2009-12-02| 963.79
#2009-12-03| 964.10
#2009-12-04| 961.52
#2009-12-07| 965.80
#2009-12-08| 966.68
#2009-12-09| 981.08
#2009-12-10| 965.09
#2009-12-11| 983.35
#2009-12-14| 979.15
#2009-12-15| 975.29
#2009-12-16| 972.48
#2009-12-17| 972.21
#2009-12-18| 969.07
#2009-12-21| 973.46
#2009-12-22| 985.20
#2009-12-23| 999.89
#2009-12-24|1019.03
#2009-12-25| .
#2009-12-28|1027.23
#2009-12-29|1028.12
#2009-12-30|1035.86
#2009-12-31|1052.88
#2010-01-01| .
#2010-01-04|1060.96
#2010-01-05|1062.62
#2010-01-06|1057.36
#2010-01-07|1043.85
#2010-01-08|1048.61
#2010-01-11|1049.72
#2010-01-12|1050.47
#2010-01-13|1033.88
#2010-01-14|1054.92
#2010-01-15|1064.99
#2010-01-18| .
#2010-01-19|1043.34
#2010-01-20|1035.82
#2010-01-21|1023.28
#2010-01-22| 975.59
#2010-01-25| 977.89
#2010-01-26| 946.15
#2010-01-27| 930.13
#2010-01-28| 952.63
#2010-01-29| 945.13
#2010-02-01| 923.12
#2010-02-02| 924.02
#2010-02-03| 950.42
#2010-02-04| 942.38
#2010-02-05| 901.77
#2010-02-08| 905.17
#2010-02-09| 918.00
#2010-02-10| 925.92
#2010-02-11| 926.63
#2010-02-12| 925.95
#2010-02-15| .
#2010-02-16| 925.95
#2010-02-17| 925.95
#2010-02-18| 925.95
#2010-02-19| 925.95
#2010-02-22| 929.53
#2010-02-23| 929.49
#2010-02-24| 920.19
#2010-02-25| 896.87
#2010-02-26| 894.79
#2010-03-01| 914.50
#2010-03-02| 928.11
#2010-03-03| 931.16
#2010-03-04| 933.15
#2010-03-05| 939.85
#2010-03-08| 958.02
#2010-03-09| 961.10
#2010-03-10| 962.89
#2010-03-11| 957.09
#2010-03-12| 960.28
#2010-03-15| 937.90
#2010-03-16| 950.21
#2010-03-17| 971.88
#2010-03-18| 977.49
#2010-03-19| 978.60
#2010-03-22| 966.06
#2010-03-23| 968.45
#2010-03-24| 967.51
#2010-03-25| 965.12
#2010-03-26| 957.10
#2010-03-29| 977.25
#2010-03-30| 979.15
#2010-03-31| 975.78
#2010-04-01| 991.30
#2010-04-02| .
#2010-04-05| 992.57
#2010-04-06|1011.97
#2010-04-07|1018.94
#2010-04-08|1004.23
#2010-04-09|1016.07
#2010-04-12|1016.30
#2010-04-13|1000.92
#2010-04-14|1011.16
#2010-04-15|1024.45
#2010-04-16|1014.16
#2010-04-19| 980.44
#2010-04-20| 995.97
#2010-04-21|1009.84
#2010-04-22|1019.75
#2010-04-23|1025.48
#2010-04-26|1044.19
#2010-04-27|1046.03
#2010-04-28|1051.37
#2010-04-29|1050.82
#2010-04-30|1038.99
#2010-05-03|1027.73
#2010-05-04|1031.78
#2010-05-05| 993.24
#2010-05-06| 971.92
#2010-05-07| 969.10
#2010-05-10| 989.40
#2010-05-11| 978.60
#2010-05-12| 975.70
#2010-05-13| 997.57
#2010-05-14| 998.09
#2010-05-17| 971.44
#2010-05-18| 970.37
#2010-05-19| 955.01
#2010-05-20| 932.41
#2010-05-21| 902.62
#2010-05-24| 919.36
#2010-05-25| 876.82
#2010-05-26| 895.80
#2010-05-27| 908.11
#2010-05-28| 912.96
#2010-05-31| .
#2010-06-01| 898.33
#2010-06-02| 873.54
#2010-06-03| 904.91
#2010-06-04| 898.80
#2010-06-07| 855.19
#2010-06-08| 833.21
#2010-06-09| 830.47
#2010-06-10| 853.85
#2010-06-11| 868.07
#2010-06-14| 881.14
#2010-06-15| 886.87
#2010-06-16| 886.87
#2010-06-17| 899.80
#2010-06-18| 903.08
#2010-06-21| 941.82
#2010-06-22| 931.20
#2010-06-23| 919.81
#2010-06-24| 916.04
#2010-06-25| 897.77
#2010-06-28| 898.40
#2010-06-29| 894.77
#2010-06-30| 867.21
#2010-07-01| 858.16
#2010-07-02| 857.95
#2010-07-05| .
#2010-07-06| 894.43
#2010-07-07| 896.09
#2010-07-08| 915.93
#2010-07-09| 922.95
#2010-07-12| 921.83
#2010-07-13| 916.23
#2010-07-14| 932.33
#2010-07-15| 929.02
#2010-07-16| 913.53
#2010-07-19| 908.79
#2010-07-20| 920.87
#2010-07-21| 918.86
#2010-07-22| 913.90
#2010-07-23| 939.79
#2010-07-26| 953.94
#2010-07-27| 955.57
#2010-07-28| 961.56
#2010-07-29| 962.17
#2010-07-30| 951.64
#2010-08-02| 986.53
#2010-08-03| 998.66
#2010-08-04| 990.60
#2010-08-05| 986.09
#2010-08-06| 992.53
#2010-08-09| 999.65
#2010-08-10| 988.10
#2010-08-11| 972.71
#2010-08-12| 963.01
#2010-08-13| 973.52
#2010-08-16| 977.55
#2010-08-17| 974.34
#2010-08-18| 977.19
#2010-08-19| 993.70
#2010-08-20| 992.51
#2010-08-23| 996.77
#2010-08-24| 985.12
#2010-08-25| 969.38
#2010-08-26| 965.82
#2010-08-27| 976.21
#2010-08-30| 976.21
#2010-08-31| 943.77
#2010-09-01| 936.51
#2010-09-02| 947.63
#2010-09-03| 963.07
#2010-09-06| .
#2010-09-07| 947.73
#2010-09-08| 951.47
#2010-09-09| 947.04
#2010-09-10| 954.41
#2010-09-13| 996.21
#2010-09-14|1000.60
#2010-09-15|1004.57
#2010-09-16|1000.01
#2010-09-17|1004.11
#2010-09-20|1009.29
#2010-09-21|1015.83
#2010-09-22|1015.83
#2010-09-23|1031.00
#2010-09-24|1027.25
#2010-09-27|1029.43
#2010-09-28|1034.46
#2010-09-29|1040.10
#2010-09-30|1037.90
#2010-10-01|1033.00
#2010-10-04|1039.05
#2010-10-05|1036.37
#2010-10-06|1055.05
#2010-10-07|1060.01
#2010-10-08|1050.11
#2010-10-11|1046.88
#2010-10-12|1024.47
#2010-10-13|1033.05
#2010-10-14|1048.72
#2010-10-15|1046.48
#2010-10-18|1020.40
#2010-10-19|1009.33
#2010-10-20|1025.02
#2010-10-21|1021.77
#2010-10-22|1028.44
#2010-10-25|1066.57
#2010-10-26|1061.55
#2010-10-27|1048.26
#2010-10-28|1061.26
#2010-10-29|1058.84
#2010-11-01|1074.00
#2010-11-02|1068.29
#2010-11-03|1058.76
#2010-11-04|1074.50
#2010-11-05|1084.47
#2010-11-08|1075.60
#2010-11-09|1072.28
#2010-11-10|1079.11
#2010-11-11|1081.09
#2010-11-12|1060.51
#2010-11-15|1048.26
#2010-11-16|1056.16
#2010-11-17|1045.04
#2010-11-18|1055.18
#2010-11-19|1061.73
#2010-11-22|1076.08
#2010-11-23|1056.77
#2010-11-24|1051.29
#2010-11-25| .
#2010-11-26|1058.17
#2010-11-29|1060.70
#2010-11-30|1056.53
#2010-12-01|1076.30
#2010-12-02|1075.81
#2010-12-03|1088.57
#2010-12-06|1099.81
#2010-12-07|1106.60
#2010-12-08|1101.33
#2010-12-09|1110.80
#2010-12-10|1111.73
#2010-12-13|1111.28
#2010-12-14|1125.57
#2010-12-15|1122.53
#2010-12-16|1125.97
#2010-12-17|1121.52
#2010-12-20|1115.52
#2010-12-21|1126.08
#2010-12-22|1134.01
#2010-12-23|1147.92
#2010-12-24| .
#2010-12-27|1153.02
#2010-12-28|1149.46
#2010-12-29|1147.88
#2010-12-30|1171.37
#2010-12-31|1171.09
#2011-01-03|1172.51
#2011-01-04|1167.82
#2011-01-05|1145.24
#2011-01-06|1146.48
#2011-01-07|1139.81
#2011-01-10|1142.00
#2011-01-11|1165.50
#2011-01-12|1167.28
#2011-01-13|1177.06
#2011-01-14|1178.80
#2011-01-17| .
#2011-01-18|1166.48
#2011-01-19|1180.41
#2011-01-20|1172.90
#2011-01-21|1159.91
#2011-01-24|1159.18
#2011-01-25|1163.49
#2011-01-26|1185.77
#2011-01-27|1202.77
#2011-01-28|1204.73
#2011-01-31|1203.65
#2011-02-01|1203.84
#2011-02-02|1203.84
#2011-02-03|1203.84
#2011-02-04|1203.84
#2011-02-07|1203.84
#2011-02-08|1190.66
#2011-02-09|1170.77
#2011-02-10|1154.36
#2011-02-11|1113.32
#2011-02-14|1123.46
#2011-02-15|1117.35
#2011-02-16|1114.42
#2011-02-17|1109.76
#2011-02-18|1128.20
#2011-02-21| .
#2011-02-22|1092.60
#2011-02-23|1073.69
#2011-02-24|1063.20
#2011-02-25|1073.04
#2011-02-28|1073.04
#2011-03-01|1115.99
#2011-03-02|1100.69
#2011-03-03|1124.89
#2011-03-04|1145.75
#2011-03-07|1137.73
#2011-03-08|1137.03
#2011-03-09|1137.33
#2011-03-10|1110.42
#2011-03-11|1097.67
#2011-03-14|1093.39
#2011-03-15|1050.04
#2011-03-16|1045.47
#2011-03-17|1023.26
#2011-03-18|1030.78
#2011-03-21|1047.56
#2011-03-22|1056.89
#2011-03-23|1051.63
#2011-03-24|1056.72
#2011-03-25|1065.59
#2011-03-28|1053.68
#2011-03-29|1062.77
#2011-03-30|1063.48
#2011-03-31|1065.50
#2011-04-01|1084.41
#2011-04-04|1084.41
#2011-04-05|1084.41
#2011-04-06|1123.60
#2011-04-07|1133.12
#2011-04-08|1131.40
#2011-04-11|1134.63
#2011-04-12|1099.03
#2011-04-13|1115.36
#2011-04-14|1131.36
#2011-04-15|1111.98
#2011-04-18|1119.24
#2011-04-19|1107.21
#2011-04-20|1150.51
#2011-04-21|1166.20
#2011-04-22| .
#2011-04-25|1156.31
#2011-04-26|1163.99
#2011-04-27|1178.38
#2011-04-28|1178.43
#2011-04-29|1169.18
#2011-05-02|1169.18
#2011-05-03|1157.45
#2011-05-04|1175.67
#2011-05-05|1184.24
#2011-05-06|1176.88
#2011-05-09|1187.36
#2011-05-10|1185.92
#2011-05-11|1181.77
#2011-05-12|1169.36
#2011-05-13|1164.14
#2011-05-16|1143.01
#2011-05-17|1126.91
#2011-05-18|1137.25
#2011-05-19|1126.35
#2011-05-20|1124.68
#2011-05-23|1097.00
#2011-05-24|1108.83
#2011-05-25|1093.48
#2011-05-26|1111.34
#2011-05-27|1117.25
#2011-05-30| .
#2011-05-31|1148.03
#2011-06-01|1165.39
#2011-06-02|1144.93
#2011-06-03|1148.98
#2011-06-06|1148.98
#2011-06-07|1146.36
#2011-06-08|1140.26
#2011-06-09|1135.90
#2011-06-10|1113.61
#2011-06-13|1100.26
#2011-06-14|1111.74
#2011-06-15|1108.35
#2011-06-16|1082.60
#2011-06-17|1077.20
#2011-06-20|1063.32
#2011-06-21|1077.29
#2011-06-22|1082.57
#2011-06-23|1068.63
#2011-06-24|1067.77
#2011-06-27|1064.68
#2011-06-28|1061.34
#2011-06-29|1080.01
#2011-06-30|1095.91
#2011-07-01|1105.75
#2011-07-04| .
#2011-07-05|1102.67
#2011-07-06|1119.92
#2011-07-07|1112.81
#2011-07-08|1114.81
#2011-07-11|1102.43
#2011-07-12|1077.12
#2011-07-13|1068.27
#2011-07-14|1055.96
#2011-07-15|1065.72
#2011-07-18|1048.09
#2011-07-19|1053.08
#2011-07-20|1086.69
#2011-07-21|1087.52
#2011-07-22|1095.82
#2011-07-25|1088.32
#2011-07-26|1096.75
#2011-07-27|1104.45
#2011-07-28|1094.89
#2011-07-29|1078.14
#2011-08-01|1108.26
#2011-08-02|1098.84
#2011-08-03|1071.49
#2011-08-04|1038.50
#2011-08-05| 971.53
#2011-08-08| 930.47
#2011-08-09| 927.20
#2011-08-10| 961.60
#2011-08-11| 951.74
#2011-08-12| 941.44
#2011-08-15| 968.09
#2011-08-16| 964.64
#2011-08-17| 951.22
#2011-08-18| 930.42
#2011-08-19| 877.67
#2011-08-22| 854.94
#2011-08-23| 876.45
#2011-08-24| 869.57
#2011-08-25| 844.40
#2011-08-26| 856.66
#2011-08-29| 870.99
#2011-08-30| 900.67
#2011-08-31| 930.90
#2011-09-01| 937.49
#2011-09-02| 942.96
#2011-09-05| .
#2011-09-06| 888.54
#2011-09-07| 908.43
#2011-09-08| 905.33
#2011-09-09| 916.13
#2011-09-12| 916.13
#2011-09-13| 873.01
#2011-09-14| 842.09
#2011-09-15| 862.32
#2011-09-16| 882.80
#2011-09-19| 863.95
#2011-09-20| 866.04
#2011-09-21| 870.29
#2011-09-22| 828.44
#2011-09-23| 793.64
#2011-09-26| 764.38
#2011-09-27| 785.08
#2011-09-28| 796.41
#2011-09-29| 800.83
#2011-09-30| 797.93
#2011-10-03| 772.66
#2011-10-04| 782.15
#2011-10-05| 766.13
#2011-10-06| 785.65
#2011-10-07| 792.94
#2011-10-10| 792.94
#2011-10-11| 829.03
#2011-10-12| 827.57
#2011-10-13| 837.13
#2011-10-14| 830.09
#2011-10-17| 853.38
#2011-10-18| 835.24
#2011-10-19| 826.68
#2011-10-20| 810.71
#2011-10-21| 810.89
#2011-10-24| 844.46
#2011-10-25| 857.75
#2011-10-26| 866.04
#2011-10-27| 877.99
#2011-10-28| 884.91
#2011-10-31| 878.80
#2011-11-01| 892.17
#2011-11-02| 891.19
#2011-11-03| 865.46
#2011-11-04| 884.60
#2011-11-07| 886.40
#2011-11-08| 885.14
#2011-11-09| 870.40
#2011-11-10| 829.40
#2011-11-11| 843.89
#2011-11-14| 863.33
#2011-11-15| 854.52
#2011-11-16| 845.77
#2011-11-17| 846.16
#2011-11-18| 829.68
#2011-11-21| 806.25
#2011-11-22| 795.44
#2011-11-23| 767.23
#2011-11-24| .
#2011-11-25| 763.04
#2011-11-28| 777.65
#2011-11-29| 795.83
#2011-11-30| 787.74
#2011-12-01| 827.06
#2011-12-02| 819.47
#2011-12-05| 814.36
#2011-12-06| 795.00
#2011-12-07| 803.98
#2011-12-08| 793.75
#2011-12-09| 776.84
#2011-12-12| 787.63
#2011-12-13| 785.07
#2011-12-14| 790.71
#2011-12-15| 767.56
#2011-12-16| 773.47
#2011-12-19| 750.39
#2011-12-20| 757.91
#2011-12-21| 804.57
#2011-12-22| 802.51
#2011-12-23| 819.67
#2011-12-26| .
#2011-12-27| 815.62
#2011-12-28| 815.04
#2011-12-29| 820.27
#2011-12-30| 819.23
#2012-01-02| .
#2012-01-03| 818.67
#2012-01-04| 824.48
#2012-01-05| 831.07
#2012-01-06| 836.16
#2012-01-09| 836.95
#2012-01-10| 856.05
#2012-01-11| 858.29
#2012-01-12| 860.41
#2012-01-13| 855.27
#2012-01-16| .
#2012-01-17| 873.31
#2012-01-18| 879.97
#2012-01-19| 881.07
#2012-01-20| 880.13
#2012-01-23| 880.13
#2012-01-24| 880.13
#2012-01-25| 880.13
#2012-01-26| 880.13
#2012-01-27| 880.13
#2012-01-30| 929.18
#2012-01-31| 951.84
#2012-02-01| 952.37
#2012-02-02| 977.95
#2012-02-03| 982.37
#2012-02-06| 962.97
#2012-02-07| 980.37
#2012-02-08|1017.76
#2012-02-09|1028.28
#2012-02-10|1013.54
#2012-02-13|1022.85
#2012-02-14|1012.02
#2012-02-15|1035.60
#2012-02-16|1007.66
#2012-02-17|1008.29
#2012-02-20| .
#2012-02-21| 996.33
#2012-02-22|1010.37
#2012-02-23|1001.57
#2012-02-24|1009.57
#2012-02-27|1009.57
#2012-02-28|1009.57
#2012-02-29|1044.14
#2012-03-01|1047.48
#2012-03-02|1051.47
#2012-03-05|1026.51
#2012-03-06|1014.76
#2012-03-07|1007.57
#2012-03-08|1023.86
#2012-03-09|1032.43
#2012-03-12|1018.67
#2012-03-13|1025.40
#2012-03-14|1039.66
#2012-03-15|1039.51
#2012-03-16|1041.09
#2012-03-19|1034.15
#2012-03-20|1019.42
#2012-03-21|1021.55
#2012-03-22|1039.91
#2012-03-23|1043.86
#2012-03-26|1027.81
#2012-03-27|1042.28
#2012-03-28|1065.96
#2012-03-29|1062.45
#2012-03-30|1065.21
#2012-04-02|1042.50
#2012-04-03|1027.99
#2012-04-04|1027.99
#2012-04-05|1025.95
#2012-04-06| .
#2012-04-09|1017.28
#2012-04-10|1021.32
#2012-04-11|1035.39
#2012-04-12|1040.42
#2012-04-13|1057.66
#2012-04-16|1051.16
#2012-04-17|1015.43
#2012-04-18|1006.65
#2012-04-19|1002.05
#2012-04-20| 977.05
#2012-04-23| 962.18
#2012-04-24| 982.68
#2012-04-25|1001.58
#2012-04-26| 988.39
#2012-04-27| 956.58
#2012-04-30| 941.74
#2012-05-01| 941.74
#2012-05-02| 955.79
#2012-05-03| 956.06
#2012-05-04| 961.27
#2012-05-07| 935.39
#2012-05-08| 938.75
#2012-05-09| 927.95
#2012-05-10| 928.70
#2012-05-11| 912.43
#2012-05-14| 909.16
#2012-05-15| 904.20
#2012-05-16| 873.80
#2012-05-17| 898.68
#2012-05-18| 867.17
#2012-05-21| 870.16
#2012-05-22| 896.33
#2012-05-23| 888.63
#2012-05-24| 874.60
#2012-05-25| 864.75
#2012-05-28| .
#2012-05-29| 918.67
#2012-05-30| 910.25
#2012-05-31| 902.77
#2012-06-01| 874.19
#2012-06-04| 839.08
#2012-06-05| 852.72
#2012-06-06| 869.34
#2012-06-07| 877.88
#2012-06-08| 865.68
#2012-06-11| 885.14
#2012-06-12| 874.63
#2012-06-13| 875.28
#2012-06-14| 872.50
#2012-06-15| 892.59
#2012-06-18| 911.43
#2012-06-19| 908.67
#2012-06-20| 916.55
#2012-06-21| 912.25
#2012-06-22| 907.70
#2012-06-25| 899.45
#2012-06-26| 893.35
#2012-06-27| 902.21
#2012-06-28| 904.71
#2012-06-29| 925.71
#2012-07-02| 923.50
#2012-07-03| 935.42
#2012-07-04| .
#2012-07-05| 944.41
#2012-07-06| 940.80
#2012-07-09| 936.39
#2012-07-10| 921.26
#2012-07-11| 923.38
#2012-07-12| 903.06
#2012-07-13| 901.21
#2012-07-16| 898.00
#2012-07-17| 903.33
#2012-07-18| 891.28
#2012-07-19| 906.53
#2012-07-20| 917.38
#2012-07-23| 887.56
#2012-07-24| 881.31
#2012-07-25| 857.67
#2012-07-26| 846.31
#2012-07-27| 871.47
#2012-07-30| 868.60
#2012-07-31| 877.77
#2012-08-01| 880.94
#2012-08-02| 880.94
#2012-08-03| 863.73
#2012-08-06| 888.79
#2012-08-07| 888.05
#2012-08-08| 892.70
#2012-08-09| 921.90
#2012-08-10| 935.82
#2012-08-13| 933.15
#2012-08-14| 938.54
#2012-08-15| 935.88
#2012-08-16| 934.23
#2012-08-17| 929.42
#2012-08-20| 927.97
#2012-08-21| 933.77
#2012-08-22| 933.59
#2012-08-23| 937.68
#2012-08-24| 936.74
#2012-08-27| 938.19
#2012-08-28| 912.28
#2012-08-29| 915.79
#2012-08-30| 919.52
#2012-08-31| 918.22
#2012-09-03| .
#2012-09-04| 950.58
#2012-09-05| 939.96
#2012-09-06| 938.14
#2012-09-07| 952.67
#2012-09-10| 958.71
#2012-09-11| 964.42
#2012-09-12| 985.83
#2012-09-13| 984.70
#2012-09-14|1018.89
#2012-09-17|1026.81
#2012-09-18|1017.71
#2012-09-19|1028.52
#2012-09-20|1014.69
#2012-09-21|1027.63
#2012-09-24|1019.42
#2012-09-25|1002.29
#2012-09-26| 981.20
#2012-09-27| 980.65
#2012-09-28| 993.22
#2012-10-01| 984.71
#2012-10-02| 991.70
#2012-10-03| 987.58
#2012-10-04| 986.58
#2012-10-05| 983.14
#2012-10-08| 968.65
#2012-10-09| 968.30
#2012-10-10| 968.30
#2012-10-11| 939.06
#2012-10-12| 945.15
#2012-10-15| 949.05
#2012-10-16| 956.44
#2012-10-17| 959.05
#2012-10-18| 950.41
#2012-10-19| 940.02
#2012-10-22| 937.61
#2012-10-23| 932.69
#2012-10-24| 933.45
#2012-10-25| 930.48
#2012-10-26| 917.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 941.35
#2012-11-01| 945.96
#2012-11-02| 943.26
#2012-11-05| 938.11
#2012-11-06| 958.15
#2012-11-07| 968.81
#2012-11-08| 972.73
#2012-11-09| 980.64
#2012-11-12| 969.95
#2012-11-13| 946.55
#2012-11-14| 961.51
#2012-11-15| 962.35
#2012-11-16| 950.01
#2012-11-19| 947.59
#2012-11-20| 953.55
#2012-11-21| 947.54
#2012-11-22| .
#2012-11-23| 976.92
#2012-11-26| 989.35
#2012-11-27| 988.48
#2012-11-28| 986.93
#2012-11-29| 996.28
#2012-11-30|1003.04
#2012-12-03|1011.83
#2012-12-04|1020.41
#2012-12-05|1022.08
#2012-12-06|1015.46
#2012-12-07|1022.95
#2012-12-10|1020.10
#2012-12-11|1014.52
#2012-12-12|1021.47
#2012-12-13|1025.85
#2012-12-14| 993.80
#2012-12-17| 963.88
#2012-12-18| 972.78
#2012-12-19| 976.18
#2012-12-20| 968.36
#2012-12-21| 960.24
#2012-12-24| 964.55
#2012-12-25| 975.92
#2012-12-26| 974.26
#2012-12-27| 977.96
#2012-12-28| 979.63
#2012-12-31| 979.63
#2013-01-01| 979.63
#2013-01-02| 985.56
#2013-01-03| 989.56
#2013-01-04| 981.24
#2013-01-07| 965.52
#2013-01-08| 961.21
#2013-01-09| 966.20
#2013-01-10| 969.80
#2013-01-11| 973.31
#2013-01-14| 959.99
#2013-01-15| 942.96
#2013-01-16| 939.90
#2013-01-17| 933.71
#2013-01-18| 950.70
#2013-01-21| 945.09
#2013-01-22| 953.96
#2013-01-23| 948.17
#2013-01-24| 930.89
#2013-01-25| 933.44
#2013-01-28| 924.24
#2013-01-29| 939.29
#2013-01-30| 940.22
#2013-01-31| 941.02
#2013-02-01| 937.70
#2013-02-04| 937.80
#2013-02-05| 930.48
#2013-02-06| 935.48
#2013-02-07| 933.53
#2013-02-08| 929.89
#2013-02-11| 929.89
#2013-02-12| 929.89
#2013-02-13| 929.89
#2013-02-14| 929.89
#2013-02-15| 929.89
#2013-02-18| 931.51
#2013-02-19| 941.42
#2013-02-20| 953.11
#2013-02-21| 940.83
#2013-02-22| 939.21
#2013-02-25| 936.22
#2013-02-26| 925.14
#2013-02-27| 927.00
#2013-02-28| 927.00
#2013-03-01| 932.56
#2013-03-04| 923.39
#2013-03-05| 924.75
#2013-03-06| 931.59
#2013-03-07| 927.44
#2013-03-08| 931.27
#2013-03-11| 927.93
#2013-03-12| 928.46
#2013-03-13| 932.85
#2013-03-14| 936.79
#2013-03-15| 932.27
#2013-03-18| 928.00
#2013-03-19| 942.74
#2013-03-20| 933.38
#2013-03-21| 931.83
#2013-03-22| 936.55
#2013-03-25| 936.94
#2013-03-26| 944.30
#2013-03-27| 946.43
#2013-03-28| 943.39
#2013-03-29| 952.45
#2013-04-01| 952.79
#2013-04-02| 958.72
#2013-04-03| 963.21
#2013-04-04| 963.21
#2013-04-05| 963.21
#2013-04-08| 938.59
#2013-04-09| 936.76
#2013-04-10| 941.48
#2013-04-11| 950.00
#2013-04-12| 939.29
#2013-04-15| 934.99
#2013-04-16| 936.97
#2013-04-17| 940.21
#2013-04-18| 933.84
#2013-04-19| 945.31
#2013-04-22| 940.40
#2013-04-23| 928.83
#2013-04-24| 944.46
#2013-04-25| 945.90
#2013-04-26| 944.43
#2013-04-29| 945.23
#2013-04-30| 954.89
#2013-05-01| 954.89
#2013-05-02| 959.27
#2013-05-03| 964.20
#2013-05-06| 971.07
#2013-05-07| 964.70
#2013-05-08| 988.41
#2013-05-09| 995.02
#2013-05-10| 979.10
#2013-05-13| 964.38
#2013-05-14| 956.09
#2013-05-15| 953.56
#2013-05-16| 962.93
#2013-05-17| 954.23
#2013-05-20| 951.52
#2013-05-21| 959.07
#2013-05-22| 963.99
#2013-05-23| 944.81
#2013-05-24| 943.38
#2013-05-27| 949.85
#2013-05-28| 943.79
#2013-05-29| 951.68
#2013-05-30| 939.65
#2013-05-31| 946.36
#2013-06-03| 938.40
#2013-06-04| 936.95
#2013-06-05| 934.92
#2013-06-06| 924.20
#2013-06-07| 928.34
#2013-06-10| 935.24
#2013-06-11| 924.27
#2013-06-12| 924.27
#2013-06-13| 904.57
#2013-06-14| 897.04
#2013-06-17| 891.31
#2013-06-18| 896.75
#2013-06-19| 900.24
#2013-06-20| 880.53
#2013-06-21| 866.56
#2013-06-24| 858.69
#2013-06-25| 846.95
#2013-06-26| 871.96
#2013-06-27| 882.08
#2013-06-28| 893.87
#2013-07-01| 901.32
#2013-07-02| 895.34
#2013-07-03| 886.59
#2013-07-04| 876.35
#2013-07-05| 893.09
#2013-07-08| 871.57
#2013-07-09| 882.35
#2013-07-10| 895.71
#2013-07-11| 915.97
#2013-07-12| 918.54
#2013-07-15| 925.72
#2013-07-16| 929.91
#2013-07-17| 922.78
#2013-07-18| 919.81
#2013-07-19| 910.30
#2013-07-22| 911.27
#2013-07-23| 918.36
#2013-07-24| 918.53
#2013-07-25| 915.72
#2013-07-26| 909.72
#2013-07-29| 897.80
#2013-07-30| 907.99
#2013-07-31| 898.07
#2013-08-01| 887.67
#2013-08-02| 890.79
#2013-08-05| 907.78
#2013-08-06| 895.72
#2013-08-07| 881.88
#2013-08-08| 880.65
#2013-08-09| 875.23
#2013-08-12| 889.44
#2013-08-13| 907.67
#2013-08-14| 904.59
#2013-08-15| 897.45
#2013-08-16| 903.18
#2013-08-19| 900.39
#2013-08-20| 893.58
#2013-08-21| 893.58
#2013-08-22| 895.56
#2013-08-23| 898.23
#2013-08-26| 906.57
#2013-08-27| 894.64
#2013-08-28| 895.20
#2013-08-29| 906.52
#2013-08-30| 918.21
#2013-09-02| 925.26
#2013-09-03| 932.86
#2013-09-04| 931.25
#2013-09-05| 939.87
#2013-09-06| 940.51
#2013-09-09| 954.42
#2013-09-10| 955.64
#2013-09-11| 947.22
#2013-09-12| 944.74
#2013-09-13| 938.63
#2013-09-16| 946.46
#2013-09-17| 942.53
#2013-09-18| 943.50
#2013-09-19| 943.50
#2013-09-20| 943.50
#2013-09-23| 965.88
#2013-09-24| 970.29
#2013-09-25| 964.23
#2013-09-26| 954.74
#2013-09-27| 960.73
#2013-09-30| 955.60
#2013-10-01| 956.45
#2013-10-02| 953.07
#2013-10-03| 974.86
#2013-10-04| 975.31
#2013-10-07| 965.76
#2013-10-08| 968.76
#2013-10-09| 965.69
#2013-10-10| 965.69
#2013-10-11| 971.94
#2013-10-14| 957.00
#2013-10-15| 960.50
#2013-10-16| 953.44
#2013-10-17| 957.39
#2013-10-18| 969.61
#2013-10-21| 968.79
#2013-10-22| 969.73
#2013-10-23| 965.53
#2013-10-24| 973.91
#2013-10-25| 965.91
#2013-10-28| 969.00
#2013-10-29| 962.71
#2013-10-30| 967.65
#2013-10-31| 964.60
#2013-11-01| 955.71
#2013-11-04| 953.88
#2013-11-05| 941.36
#2013-11-06| 943.00
#2013-11-07| 945.32
#2013-11-08| 940.19
#2013-11-11| 941.83
#2013-11-12| 939.34
#2013-11-13| 928.27
#2013-11-14| 935.87
#2013-11-15| 939.76
#2013-11-18| 944.78
#2013-11-19| 953.11
#2013-11-20| 943.05
#2013-11-21| 931.43
#2013-11-22| 936.91
#2013-11-25| 941.51
#2013-11-26| 951.92
#2013-11-27| 956.55
#2013-11-28| 965.05
#2013-11-29| 981.92
#2013-12-02| 989.37
#2013-12-03| 985.95
#2013-12-04| 989.18
#2013-12-05| 977.17
#2013-12-06| 980.98
#2013-12-09| 992.05
#2013-12-10| 999.15
#2013-12-11| 987.81
#2013-12-12| 986.80
#2013-12-13| 982.06
#2013-12-16| 966.42
#2013-12-17| 974.96
#2013-12-18| 981.19
#2013-12-19| 984.93
#2013-12-20| 982.12
#2013-12-23| 982.45
#2013-12-24| 984.49
#2013-12-25| 982.53
#2013-12-26| 984.61
#2013-12-27| 990.90
#2013-12-30|1000.70
#2013-12-31|1005.75
#2014-01-01|1005.75
#2014-01-02|1003.77
#2014-01-03| 989.92
#2014-01-06| 979.63
#2014-01-07| 982.07
#2014-01-08| 987.62
#2014-01-09| 992.28
#2014-01-10|1000.00
#2014-01-13|1004.92
#2014-01-14|1005.04
#2014-01-15|1015.14
#2014-01-16|1021.58
#2014-01-17|1019.69
#2014-01-20|1034.82
#2014-01-21|1032.39
#2014-01-22|1030.82
#2014-01-23|1021.37
#2014-01-24|1028.30
#2014-01-27|1011.03
#2014-01-28|1012.97
#2014-01-29|1014.44
#2014-01-30|1014.44
#2014-01-31|1014.44
#2014-02-03|1014.44
#2014-02-04|1014.44
#2014-02-05| 976.47
#2014-02-06| 981.40
#2014-02-07| 985.83
#2014-02-10| 988.65
#2014-02-11| 984.60
#2014-02-12|1010.72
#2014-02-13|1007.46
#2014-02-14|1011.26
#2014-02-17|1014.93
#2014-02-18|1020.43
#2014-02-19|1018.81
#2014-02-20|1006.19
#2014-02-21|1014.55
#2014-02-24|1003.27
#2014-02-25|1006.73
#2014-02-26|1017.06
#2014-02-27|1023.74
#2014-02-28|1023.74
#2014-03-03|1015.70
#2014-03-04|1006.38
#2014-03-05|1015.60
#2014-03-06|1027.26
#2014-03-07|1027.71
#2014-03-10|1021.81
#2014-03-11|1020.99
#2014-03-12|1027.24
#2014-03-13|1048.41
#2014-03-14|1034.04
#2014-03-17|1040.33
#2014-03-18|1037.88
#2014-03-19|1030.02
#2014-03-20|1014.58
#2014-03-21|1010.06
#2014-03-24|1023.50
#2014-03-25|1033.82
#2014-03-26|1039.18
#2014-03-27|1036.37
#2014-03-28|1035.85
#2014-03-31|1049.41
#2014-04-01|1052.07
#2014-04-02|1064.97
#2014-04-03|1058.07
#2014-04-04|1058.07
#2014-04-07|1059.60
#2014-04-08|1061.23
#2014-04-09|1071.51
#2014-04-10|1076.98
#2014-04-11|1069.82
#2014-04-14|1062.38
#2014-04-15|1075.73
#2014-04-16|1080.16
#2014-04-17|1085.87
#2014-04-18|1086.52
#2014-04-21|1086.35
#2014-04-22|1088.05
#2014-04-23|1090.43
#2014-04-24|1094.33
#2014-04-25|1072.46
#2014-04-28|1085.17
#2014-04-29|1096.65
#2014-04-30|1078.64
#2014-05-01|1078.64
#2014-05-02|1096.83
#2014-05-05|1104.15
#2014-05-06|1103.13
#2014-05-07|1094.90
#2014-05-08|1094.44
#2014-05-09|1088.96
#2014-05-12|1071.99
#2014-05-13|1076.26
#2014-05-14|1083.29
#2014-05-15|1087.73
#2014-05-16|1092.36
#2014-05-19|1098.15
#2014-05-20|1101.76
#2014-05-21|1093.62
#2014-05-22|1113.04
#2014-05-23|1121.99
#2014-05-26|1125.01
#2014-05-27|1123.71
#2014-05-28|1133.05
#2014-05-29|1137.25
#2014-05-30|1130.55
#2014-06-02|1130.55
#2014-06-03|1142.22
#2014-06-04|1135.36
#2014-06-05|1134.31
#2014-06-06|1139.11
#2014-06-09|1147.72
#2014-06-10|1160.41
#2014-06-11|1156.01
#2014-06-12|1150.27
#2014-06-13|1147.62
#2014-06-16|1140.38
#2014-06-17|1150.61
#2014-06-18|1156.15
#2014-06-19|1158.95
#2014-06-20|1163.38
#2014-06-23|1174.70
#2014-06-24|1173.28
#2014-06-25|1168.75
#2014-06-26|1189.33
#2014-06-27|1193.91
#2014-06-30|1219.55
#2014-07-01|1229.86
#2014-07-02|1232.86
#2014-07-03|1235.30
#2014-07-04|1228.90
#2014-07-07|1229.43
#2014-07-08|1236.86
#2014-07-09|1234.18
#2014-07-10|1258.08
#2014-07-11|1251.76
#2014-07-14|1253.47
#2014-07-15|1260.22
#2014-07-16|1237.71
#2014-07-17|1223.65
#2014-07-18|1229.46
#2014-07-21|1250.25
#2014-07-22|1254.95
#2014-07-23|1254.95
#2014-07-24|1258.80
#2014-07-25|1234.91
#2014-07-28|1210.66
#2014-07-29|1211.73
#2014-07-30|1209.90
#2014-07-31|1194.45
#2014-08-01|1182.42
#2014-08-04|1208.97
#2014-08-05|1177.12
#2014-08-06|1184.13
#2014-08-07|1187.87
#2014-08-08|1185.39
#2014-08-11|1199.53
#2014-08-12|1204.62
#2014-08-13|1218.40
#2014-08-14|1233.53
#2014-08-15|1225.64
#2014-08-18|1225.20
#2014-08-19|1239.06
#2014-08-20|1239.52
#2014-08-21|1240.25
#2014-08-22|1256.62
#2014-08-25|1257.56
#2014-08-26|1256.68
#2014-08-27|1275.90
#2014-08-28|1287.33
#2014-08-29|1286.59
#2014-09-01|1295.33
#2014-09-02|1273.27
#2014-09-03|1283.23
#2014-09-04|1268.53
#2014-09-05|1265.00
#2014-09-08|1265.00
#2014-09-09|1273.28
#2014-09-10|1262.95
#2014-09-11|1250.02
#2014-09-12|1230.95
#2014-09-15|1247.12
#2014-09-16|1226.70
#2014-09-17|1239.17
#2014-09-18|1239.32
#2014-09-19|1235.30
#2014-09-22|1224.58
#2014-09-23|1220.99
#2014-09-24|1221.10
#2014-09-25|1207.66
#2014-09-26|1187.14
#2014-09-29|1180.31
#2014-09-30|1180.74
#2014-10-01|1192.97
#2014-10-02|1188.35
#2014-10-03|1206.84
#2014-10-06|1199.39
#2014-10-07|1194.81
#2014-10-08|1180.52
#2014-10-09|1189.03
#2014-10-10|1189.03
#2014-10-13|1157.80
#2014-10-14|1168.51
#2014-10-15|1140.47
#2014-10-16|1134.02
#2014-10-17|1098.79
#2014-10-20|1133.56
#2014-10-21|1134.02
#2014-10-22|1139.10
#2014-10-23|1142.15
#2014-10-24|1126.79
#2014-10-27|1127.06
#2014-10-28|1149.29
#2014-10-29|1158.10
#2014-10-30|1145.98
#2014-10-31|1156.49
#2014-11-03|1165.46
#2014-11-04|1156.64
#2014-11-05|1155.00
#2014-11-06|1136.01
#2014-11-07|1142.51
#2014-11-10|1162.50
#2014-11-11|1156.67
#2014-11-12|1137.10
#2014-11-13|1151.22
#2014-11-14|1137.64
#2014-11-17|1126.32
#2014-11-18|1124.49
#2014-11-19|1125.88
#2014-11-20|1130.94
#2014-11-21|1132.66
#2014-11-24|1143.86
#2014-11-25|1143.27
#2014-11-26|1150.92
#2014-11-27|1157.53
#2014-11-28|1153.51
#2014-12-01|1137.17
#2014-12-02|1113.38
#2014-12-03|1132.70
#2014-12-04|1139.68
#2014-12-05|1130.35
#2014-12-08|1115.38
#2014-12-09|1097.38
#2014-12-10|1091.88
#2014-12-11|1091.80
#2014-12-12|1088.76
#2014-12-15|1070.05
#2014-12-16|1059.95
#2014-12-17|1037.23
#2014-12-18|1042.18
#2014-12-19|1048.44
#2014-12-22|1066.86
#2014-12-23|1056.89
#2014-12-24|1064.04
#2014-12-25|1057.20
#2014-12-26|1061.94
#2014-12-29|1065.94
#2014-12-30|1068.34
#2014-12-31|1071.53
#2015-01-01|1071.53
#2015-01-02|1071.53
#2015-01-05|1056.64
#2015-01-06|1024.95
#2015-01-07|1031.86
#2015-01-08|1047.73
#2015-01-09|1051.17
#2015-01-12|1040.51
#2015-01-13|1048.56
#2015-01-14|1048.41
#2015-01-15|1045.09
#2015-01-16|1041.40
#2015-01-19|1042.80
#2015-01-20|1052.95
#2015-01-21|1066.27
#2015-01-22|1073.42
#2015-01-23|1103.42
#2015-01-26|1111.56
#2015-01-27|1116.82
#2015-01-28|1112.75
#2015-01-29|1091.04
#2015-01-30|1083.87
#2015-02-02|1082.09
#2015-02-03|1090.59
#2015-02-04|1102.51
#2015-02-05|1094.34
#2015-02-06|1093.77
#2015-02-09|1086.67
#2015-02-10|1077.10
#2015-02-11|1077.05
#2015-02-12|1089.37
#2015-02-13|1095.95
#2015-02-16|1093.81
#2015-02-17|1091.05
#2015-02-18|1091.05
#2015-02-19|1091.05
#2015-02-20|1091.05
#2015-02-23|1091.05
#2015-02-24|1090.45
#2015-02-25|1104.20
#2015-02-26|1104.76
#2015-02-27|1104.76
#2015-03-02|1110.42
#2015-03-03|1106.19
#2015-03-04|1115.80
#2015-03-05|1115.22
#2015-03-06|1126.60
#2015-03-09|1111.37
#2015-03-10|1102.98
#2015-03-11|1095.78
#2015-03-12|1098.13
#2015-03-13|1100.02
#2015-03-16|1091.65
#2015-03-17|1090.01
#2015-03-18|1107.38
#2015-03-19|1136.68
#2015-03-20|1153.01
#2015-03-23|1164.66
#2015-03-24|1164.06
#2015-03-25|1161.58
#2015-03-26|1157.25
#2015-03-27|1140.01
#2015-03-30|1152.10
#2015-03-31|1143.19
#2015-04-01|1139.08
#2015-04-02|1154.91
#2015-04-03|1167.10
#2015-04-06|1154.91
#2015-04-07|1173.16
#2015-04-08|1161.17
#2015-04-09|1155.10
#2015-04-10|1156.17
#2015-04-13|1150.12
#2015-04-14|1159.41
#2015-04-15|1141.05
#2015-04-16|1156.86
#2015-04-17|1148.99
#2015-04-20|1150.45
#2015-04-21|1143.24
#2015-04-22|1159.63
#2015-04-23|1172.77
#2015-04-24|1190.81
#2015-04-27|1201.80
#2015-04-28|1191.11
#2015-04-29|1168.47
#2015-04-30|1162.08
#2015-05-01|1162.08
#2015-05-04|1167.34
#2015-05-05|1167.36
#2015-05-06|1167.39
#2015-05-07|1151.55
#2015-05-08|1153.38
#2015-05-11|1155.31
#2015-05-12|1149.38
#2015-05-13|1163.33
#2015-05-14|1159.97
#2015-05-15|1158.41
#2015-05-18|1179.56
#2015-05-19|1197.40
#2015-05-20|1186.07
#2015-05-21|1175.85
#2015-05-22|1180.98
#2015-05-25|1189.09
#2015-05-26|1189.47
#2015-05-27|1188.60
#2015-05-28|1196.48
#2015-05-29|1195.96
#2015-06-01|1173.76
#2015-06-02|1168.79
#2015-06-03|1167.80
#2015-06-04|1132.85
#2015-06-05|1140.58
#2015-06-08|1134.20
#2015-06-09|1110.77
#2015-06-10|1134.28
#2015-06-11|1128.61
#2015-06-12|1122.47
#2015-06-15|1113.82
#2015-06-16|1118.21
#2015-06-17|1115.81
#2015-06-18|1120.14
#2015-06-19|1120.14
#2015-06-22|1147.62
#2015-06-23|1149.39
#2015-06-24|1152.66
#2015-06-25|1163.44
#2015-06-26|1165.71
#2015-06-29|1133.92
#2015-06-30|1146.21
#2015-07-01|1157.20
#2015-07-02|1159.50
#2015-07-03|1152.73
#2015-07-06|1140.24
#2015-07-07|1143.86
#2015-07-08|1104.15
#2015-07-09|1102.68
#2015-07-10|1102.68
#2015-07-13|1121.81
#2015-07-14|1110.61
#2015-07-15|1125.42
#2015-07-16|1127.26
#2015-07-17|1122.36
#2015-07-20|1116.84
#2015-07-21|1122.35
#2015-07-22|1098.62
#2015-07-23|1063.78
#2015-07-24|1052.69
#2015-07-27|1031.78
#2015-07-28|1040.03
#2015-07-29|1041.74
#2015-07-30|1036.09
#2015-07-31|1035.38
#2015-08-03|1016.79
#2015-08-04|1009.07
#2015-08-05|1018.04
#2015-08-06|1011.80
#2015-08-07|1011.46
#2015-08-10|1021.16
#2015-08-11|1011.84
#2015-08-12| 982.71
#2015-08-13|1003.50
#2015-08-14|1011.16
#2015-08-17| 991.51
#2015-08-18| 987.49
#2015-08-19| 977.83
#2015-08-20| 962.00
#2015-08-21| 921.87
#2015-08-24| 876.06
#2015-08-25| 919.14
#2015-08-26| 916.21
#2015-08-27| 937.97
#2015-08-28| 974.07
#2015-08-31| 999.83
#2015-09-01| 977.23
#2015-09-02| 980.21
#2015-09-03| 969.40
#2015-09-04| 952.39
#2015-09-07| 951.27
#2015-09-08| 954.36
#2015-09-09|1003.80
#2015-09-10| 993.97
#2015-09-11| 996.71
#2015-09-14|1003.04
#2015-09-15| 985.76
#2015-09-16| 993.03
#2015-09-17|1006.12
#2015-09-18|1004.75
#2015-09-21| 982.29
#2015-09-22| 993.13
#2015-09-23| 970.84
#2015-09-24| 953.08
#2015-09-25| 956.53
#2015-09-28| 956.53
#2015-09-29| 956.53
#2015-09-30| 973.14
#2015-10-01| 988.33
#2015-10-02| 984.61
#2015-10-05| 990.01
#2015-10-06|1000.80
#2015-10-07|1014.28
#2015-10-08|1013.79
#2015-10-09|1013.79
#2015-10-12|1032.53
#2015-10-13|1020.58
#2015-10-14|1006.79
#2015-10-15|1015.57
#2015-10-16|1021.06
#2015-10-19|1017.72
#2015-10-20|1009.13
#2015-10-21|1004.29
#2015-10-22|1004.22
#2015-10-23|1019.52
#2015-10-26|1032.09
#2015-10-27|1019.12
#2015-10-28|1019.03
#2015-10-29|1002.09
#2015-10-30|1000.21
#2015-11-02|1006.72
#2015-11-03|1017.21
#2015-11-04|1031.45
#2015-11-05|1027.06
#2015-11-06|1007.59
#2015-11-09| 996.45
#2015-11-10| 976.81
#2015-11-11| 956.59
#2015-11-12| 955.83
#2015-11-13| 952.30
#2015-11-16| 941.50
#2015-11-17| 957.93
#2015-11-18| 949.48
#2015-11-19| 963.66
#2015-11-20| 965.95
#2015-11-23| 963.37
#2015-11-24| 956.58
#2015-11-25| 952.44
#2015-11-26| 967.61
#2015-11-27| 957.73
#2015-11-30| 941.97
#2015-12-01| 958.83
#2015-12-02| 957.56
#2015-12-03| 950.44
#2015-12-04| 947.36
#2015-12-07| 953.00
#2015-12-08| 938.64
#2015-12-09| 930.60
#2015-12-10| 926.56
#2015-12-11| 914.68
#2015-12-14| 893.48
#2015-12-15| 887.26
#2015-12-16| 893.25
#2015-12-17| 913.28
#2015-12-18| 897.73
#2015-12-21| 900.29
#2015-12-22| 897.25
#2015-12-23| 900.42
#2015-12-24| 905.97
#2015-12-25| 905.52
#2015-12-28| 900.90
#2015-12-29| 892.76
#2015-12-30| 890.00
#2015-12-31| 891.14
#2016-01-01| 891.14
#2016-01-04| 862.89
#2016-01-05| 859.88
#2016-01-06| 846.76
#2016-01-07| 833.40
#2016-01-08| 827.89
#2016-01-11| 804.42
#2016-01-12| 804.58
#2016-01-13| 813.86
#2016-01-14| 802.85
#2016-01-15| 796.93
#2016-01-18| 794.15
#2016-01-19| 797.01
#2016-01-20| 769.85
#2016-01-21| 762.66
#2016-01-22| 784.79
#2016-01-25| 805.22
#2016-01-26| 793.88
#2016-01-27| 792.47
#2016-01-28| 796.30
#2016-01-29| 832.21
#2016-02-01| 844.71
#2016-02-02| 834.86
#2016-02-03| 811.52
#2016-02-04| 816.29
#2016-02-05| 818.21
#2016-02-08| 818.21
#2016-02-09| 818.21
#2016-02-10| 818.21
#2016-02-11| 818.21
#2016-02-12| 818.21
#2016-02-15| 813.49
#2016-02-16| 838.51
#2016-02-17| 833.84
#2016-02-18| 844.19
#2016-02-19| 839.90
#2016-02-22| 840.58
#2016-02-23| 838.09
#2016-02-24| 832.35
#2016-02-25| 842.53
#2016-02-26| 848.70
#2016-02-29| 848.70
#2016-03-01| 854.88
#2016-03-02| 872.86
#2016-03-03| 885.19
#2016-03-04| 903.05
#2016-03-07| 899.33
#2016-03-08| 908.07
#2016-03-09| 900.65
#2016-03-10| 904.29
#2016-03-11| 909.51
#2016-03-14| 919.46
#2016-03-15| 901.01
#2016-03-16| 912.25
#2016-03-17| 914.91
#2016-03-18| 939.54
#2016-03-21| 942.61
#2016-03-22| 940.92
#2016-03-23| 933.88
#2016-03-24| 926.97
#2016-03-25| 915.32
#2016-03-28| 912.00
#2016-03-29| 904.42
#2016-03-30| 925.90
#2016-03-31| 936.47
#2016-04-01| 916.57
#2016-04-04| 916.57
#2016-04-05| 916.57
#2016-04-06| 900.97
#2016-04-07| 897.04
#2016-04-08| 900.83
#2016-04-11| 900.43
#2016-04-12| 902.59
#2016-04-13| 924.21
#2016-04-14| 920.80
#2016-04-15| 931.97
#2016-04-18| 925.10
#2016-04-19| 910.70
#2016-04-20| 895.88
#2016-04-21| 905.07
#2016-04-22| 906.68
#2016-04-25| 903.06
#2016-04-26| 902.97
#2016-04-27| 896.64
#2016-04-28| 890.34
#2016-04-29| 877.92
#2016-05-02| 877.92
#2016-05-03| 861.05
#2016-05-04| 847.72
#2016-05-05| 838.75
#2016-05-06| 828.43
#2016-05-09| 821.14
#2016-05-10| 833.78
#2016-05-11| 824.38
#2016-05-12| 819.33
#2016-05-13| 822.53
#2016-05-16| 818.69
#2016-05-17| 827.52
#2016-05-18| 827.10
#2016-05-19| 818.31
#2016-05-20| 823.01
#2016-05-23| 859.61
#2016-05-24| 851.73
#2016-05-25| 865.34
#2016-05-26| 867.19
#2016-05-27| 872.10
#2016-05-30| 881.58
#2016-05-31| 889.80
#2016-06-01| 895.53
#2016-06-02| 881.87
#2016-06-03| 893.07
#2016-06-06| 895.33
#2016-06-07| 911.28
#2016-06-08| 915.72
#2016-06-09| 915.72
#2016-06-10| 915.72
#2016-06-13| 887.32
#2016-06-14| 900.41
#2016-06-15| 900.52
#2016-06-16| 884.88
#2016-06-17| 894.41
#2016-06-20| 909.72
#2016-06-21| 913.58
#2016-06-22| 924.21
#2016-06-23| 932.44
#2016-06-24| 907.11
#2016-06-27| 909.35
#2016-06-28| 914.89
#2016-06-29| 921.41
#2016-06-30| 924.30
#2016-07-01| 932.25
#2016-07-04| 941.18
#2016-07-05| 933.51
#2016-07-06| 911.54
#2016-07-07| 922.30
#2016-07-08| 922.30
#2016-07-11| 934.93
#2016-07-12| 942.72
#2016-07-13| 948.93
#2016-07-14| 954.72
#2016-07-15| 971.80
#2016-07-18| 984.84
#2016-07-19| 986.66
#2016-07-20| 980.85
#2016-07-21| 991.53
#2016-07-22| 987.02
#2016-07-25| 981.88
#2016-07-26| 984.34
#2016-07-27| 992.40
#2016-07-28| 993.10
#2016-07-29| 986.07
#2016-08-01|1006.97
#2016-08-02|1007.69
#2016-08-03| 996.83
#2016-08-04| 998.31
#2016-08-05|1009.72
#2016-08-08|1023.89
#2016-08-09|1025.01
#2016-08-10|1031.73
#2016-08-11|1021.85
#2016-08-12| 999.33
#2016-08-15|1013.10
#2016-08-16|1009.70
#2016-08-17| 994.06
#2016-08-18|1001.22
#2016-08-19| 989.08
#2016-08-22| 985.04
#2016-08-23| 991.66
#2016-08-24| 996.74
#2016-08-25|1016.77
#2016-08-26|1015.15
#2016-08-29|1012.22
#2016-08-30|1013.57
#2016-08-31| 999.35
#2016-09-01| 994.93
#2016-09-02| 976.79
#2016-09-05|1000.57
#2016-09-06|1022.12
#2016-09-07|1028.90
#2016-09-08|1018.25
#2016-09-09|1001.11
#2016-09-12| 970.98
#2016-09-13| 973.59
#2016-09-14| 972.59
#2016-09-15| 972.59
#2016-09-16| 972.59
#2016-09-19|1025.57
#2016-09-20|1023.24
#2016-09-21|1024.21
#2016-09-22|1017.87
#2016-09-23|1025.27
#2016-09-26|1010.81
#2016-09-27|1010.81
#2016-09-28|1010.81
#2016-09-29|1027.37
#2016-09-30|1013.87
#2016-10-03|1016.99
#2016-10-04|1023.04
#2016-10-05|1023.32
#2016-10-06|1023.22
#2016-10-07|1016.41
#2016-10-10|1016.41
#2016-10-11|1018.32
#2016-10-12|1021.20
#2016-10-13|1014.08
#2016-10-14|1010.97
#2016-10-17|1014.44
#2016-10-18|1022.41
#2016-10-19|1037.86
#2016-10-20|1043.80
#2016-10-21|1044.15
#2016-10-24|1042.17
#2016-10-25|1062.57
#2016-10-26|1058.01
#2016-10-27|1051.00
#2016-10-28|1050.50
#2016-10-31|1054.44
#2016-11-01|1045.29
#2016-11-02|1020.18
#2016-11-03|1013.45
#2016-11-04|1015.86
#2016-11-07|1031.30
#2016-11-08|1034.01
#2016-11-09| 997.24
#2016-11-10|1015.84
#2016-11-11| 972.11
#2016-11-14| 969.06
#2016-11-15| 970.48
#2016-11-16| 971.98
#2016-11-17| 980.93
#2016-11-18| 983.60
#2016-11-21| 984.70
#2016-11-22| 994.04
#2016-11-23|1004.18
#2016-11-24| 992.67
#2016-11-25| 986.62
#2016-11-28|1002.25
#2016-11-29|1008.18
#2016-11-30|1008.03
#2016-12-01|1010.78
#2016-12-02|1001.75
#2016-12-05| 993.26
#2016-12-06|1005.85
#2016-12-07|1012.69
#2016-12-08|1038.62
#2016-12-09|1037.31
#2016-12-12|1024.09
#2016-12-13|1032.33
#2016-12-14|1030.34
#2016-12-15|1027.32
#2016-12-16|1015.39
#2016-12-19|1003.86
#2016-12-20|1010.28
#2016-12-21|1005.23
#2016-12-22| 994.10
#2016-12-23| 986.14
#2016-12-26| 989.54
#2016-12-27| 988.79
#2016-12-28| 996.29
#2016-12-29| 991.05
#2016-12-30|1003.53
#2017-01-02|1003.53
#2017-01-03|1004.54
#2017-01-04|1002.87
#2017-01-05|1012.00
#2017-01-06|1010.59
#2017-01-09|1004.61
#2017-01-10|1011.85
#2017-01-11|1018.72
#2017-01-12|1030.40
#2017-01-13|1033.76
#2017-01-16|1023.81
#2017-01-17|1033.26
#2017-01-18|1026.98
#2017-01-19|1028.94
#2017-01-20|1034.59
#2017-01-23|1050.43
#2017-01-24|1053.03
#2017-01-25|1053.72
#2017-01-26|1053.20
#2017-01-27|1053.20
#2017-01-30|1053.20
#2017-01-31|1053.20
#2017-02-01|1053.20
#2017-02-02|1063.01
#2017-02-03|1067.36
#2017-02-06|1083.97
#2017-02-07|1087.16
#2017-02-08|1100.39
#2017-02-09|1115.60
#2017-02-10|1125.36
#2017-02-13|1134.16
#2017-02-14|1139.41
#2017-02-15|1153.78
#2017-02-16|1150.07
#2017-02-17|1136.96
#2017-02-20|1134.07
#2017-02-21|1136.08
#2017-02-22|1140.36
#2017-02-23|1138.14
#2017-02-24|1132.77
#2017-02-27|1132.77
#2017-02-28|1132.77
#2017-03-01|1125.30
#2017-03-02|1129.84
#2017-03-03|1114.38
#2017-03-06|1124.71
#2017-03-07|1133.72
#2017-03-08|1137.15
#2017-03-09|1115.76
#2017-03-10|1111.68
#2017-03-13|1119.97
#2017-03-14|1128.94
#2017-03-15|1131.39
#2017-03-16|1149.69
#2017-03-17|1165.11
#2017-03-20|1166.22
#2017-03-21|1175.50
#2017-03-22|1170.51
#2017-03-23|1167.72
#2017-03-24|1157.49
#2017-03-27|1163.58
#2017-03-28|1169.85
#2017-03-29|1171.26
#2017-03-30|1165.98
#2017-03-31|1163.80
#2017-04-03|1163.80
#2017-04-04|1163.80
#2017-04-05|1220.16
#2017-04-06|1210.65
#2017-04-07|1193.88
#2017-04-10|1196.75
#2017-04-11|1196.65
#2017-04-12|1203.39
#2017-04-13|1222.25
#2017-04-14|1202.77
#2017-04-17|1205.00
#2017-04-18|1201.55
#2017-04-19|1188.54
#2017-04-20|1193.38
#2017-04-21|1201.53
#2017-04-24|1213.02
#2017-04-25|1231.56
#2017-04-26|1240.56
#2017-04-27|1235.80
#2017-04-28|1237.66
#2017-05-01|1237.66
#2017-05-02|1255.13
#2017-05-03|1261.49
#2017-05-04|1257.91
#2017-05-05|1245.96
#2017-05-08|1253.67
#2017-05-09|1276.54
#2017-05-10|1274.34
#2017-05-11|1274.74
#2017-05-12|1261.09
#2017-05-15|1279.32
#2017-05-16|1274.80
#2017-05-17|1269.43
#2017-05-18|1252.98
#2017-05-19|1248.51
#2017-05-22|1263.02
#2017-05-23|1272.53
#2017-05-24|1269.80
#2017-05-25|1283.49
#2017-05-26|1277.75
#2017-05-29|1277.75
#2017-05-30|1277.75
#2017-05-31|1266.17
#2017-06-01|1278.83
#2017-06-02|1289.51
#2017-06-05|1297.11
#2017-06-06|1295.39
#2017-06-07|1293.29
#2017-06-08|1294.17
#2017-06-09|1294.34
#2017-06-12|1265.63
#2017-06-13|1261.57
#2017-06-14|1262.11
#2017-06-15|1262.64
#2017-06-16|1278.06
#2017-06-19|1313.41
#2017-06-20|1355.76
#2017-06-21|1341.32
#2017-06-22|1343.52
#2017-06-23|1341.45
#2017-06-26|1406.49
#2017-06-27|1414.70
#2017-06-28|1380.60
#2017-06-29|1389.99
#2017-06-30|1371.94
#2017-07-03|1367.23
#2017-07-04|1333.82
#2017-07-05|1362.77
#2017-07-06|1352.73
#2017-07-07|1340.15
#2017-07-10|1349.33
#2017-07-11|1378.94
#2017-07-12|1383.14
#2017-07-13|1367.04
#2017-07-14|1368.37
#2017-07-17|1371.76
#2017-07-18|1382.53
#2017-07-19|1379.82
#2017-07-20|1371.76
#2017-07-21|1357.53
#2017-07-24|1368.61
#2017-07-25|1374.66
#2017-07-26|1357.78
#2017-07-27|1384.69
#2017-07-28|1376.85
#2017-07-31|1373.73
#2017-08-01|1370.86
#2017-08-02|1393.49
#2017-08-03|1395.61
#2017-08-04|1400.89
#2017-08-07|1423.00
#2017-08-08|1418.09
#2017-08-09|1392.79
#2017-08-10|1361.80
#2017-08-11|1361.85
#2017-08-14|1344.18
#2017-08-15|1355.09
#2017-08-16|1350.71
#2017-08-17|1366.65
#2017-08-18|1355.56
#2017-08-21|1353.78
#2017-08-22|1359.51
#2017-08-23|1358.15
#2017-08-24|1367.99
#2017-08-25|1371.58
#2017-08-28|1370.10
#2017-08-29|1368.85
#2017-08-30|1387.44
#2017-08-31|1390.99
#2017-09-01|1391.20
#2017-09-04|1378.33
#2017-09-05|1379.71
#2017-09-06|1366.29
#2017-09-07|1363.02
#2017-09-08|1381.38
#2017-09-11|1370.53
#2017-09-12|1376.82
#2017-09-13|1353.20
#2017-09-14|1341.74
#2017-09-15|1348.58
#2017-09-18|1344.23
#2017-09-19|1309.10
#2017-09-20|1280.54
#2017-09-21|1309.37
#2017-09-22|1281.18
#2017-09-25|1246.71
#2017-09-26|1233.61
#2017-09-27|1244.16
#2017-09-28|1233.67
#2017-09-29|1237.99
#2017-10-02|1261.84
#2017-10-03|1251.64
#2017-10-04|1251.64
#2017-10-05|1261.31
#2017-10-06|1268.16
#2017-10-09|1268.16
#2017-10-10|1268.16
#2017-10-11|1277.32
#2017-10-12|1284.65
#2017-10-13|1279.99
#2017-10-16|1290.52
#2017-10-17|1288.99
#2017-10-18|1293.97
#2017-10-19|1304.38
#2017-10-20|1299.45
#2017-10-23|1279.52
#2017-10-24|1281.16
#2017-10-25|1289.78
#2017-10-26|1289.84
#2017-10-27|1278.19
#2017-10-30|1298.55
#2017-10-31|1307.24
#2017-11-01|1306.60
#2017-11-02|1305.64
#2017-11-03|1311.39
#2017-11-06|1311.87
#2017-11-07|1304.23
#2017-11-08|1291.45
#2017-11-09|1273.11
#2017-11-10|1265.91
#2017-11-13|1257.61
#2017-11-14|1253.10
#2017-11-15|1235.28
#2017-11-16|1241.05
#2017-11-17|1258.37
#2017-11-20|1243.55
#2017-11-21|1251.41
#2017-11-22|1263.81
#2017-11-23|1276.36
#2017-11-24|1272.52
#2017-11-27|1256.20
#2017-11-28|1249.72
#2017-11-29|1253.63
#2017-11-30|1226.25
#2017-12-01|1217.42
#2017-12-04|1218.99
#2017-12-05|1197.33
#2017-12-06|1166.80
#2017-12-07|1164.54
#2017-12-08|1171.14
#2017-12-11|1193.76
#2017-12-12|1176.58
#2017-12-13|1174.62
#2017-12-14|1187.29
#2017-12-15|1174.83
#2017-12-18|1181.03
#2017-12-19|1166.39
#2017-12-20|1180.39
#2017-12-21|1179.66
#2017-12-22|1188.40
#2017-12-25|1183.41
#2017-12-26|1165.73
#2017-12-27|1178.21
#2017-12-28|1205.72
#2017-12-29|1217.59
#2018-01-01|1217.59
#2018-01-02|1222.59
#2018-01-03|1220.89
#2018-01-04|1214.89
#2018-01-05|1224.70
#2018-01-08|1214.70
#2018-01-09|1213.56
#2018-01-10|1196.09
#2018-01-11|1196.06
#2018-01-12|1204.44
#2018-01-15|1219.07
#2018-01-16|1223.47
#2018-01-17|1219.38
#2018-01-18|1227.85
#2018-01-19|1259.18
#2018-01-22|1268.52
#2018-01-23|1269.38
#2018-01-24|1262.99
#2018-01-25|1264.76
#2018-01-26|1264.85
#2018-01-29|1258.12
#2018-01-30|1240.59
#2018-01-31|1242.50
#2018-02-01|1248.68
#2018-02-02|1264.79
#2018-02-05|1235.65
#2018-02-06|1174.81
#2018-02-07|1194.89
#2018-02-08|1177.33
#2018-02-09|1155.56
#2018-02-12|1153.75
#2018-02-13|1155.88
#2018-02-14|1157.43
#2018-02-15|1157.43
#2018-02-16|1157.43
#2018-02-19|1157.43
#2018-02-20|1157.43
#2018-02-21|1186.13
#2018-02-22|1182.80
#2018-02-23|1193.53
#2018-02-26|1201.92
#2018-02-27|1196.56
#2018-02-28|1196.56
#2018-03-01|1193.05
#2018-03-02|1190.04
#2018-03-05|1183.01
#2018-03-06|1199.83
#2018-03-07|1198.02
#2018-03-08|1205.71
#2018-03-09|1221.45
#2018-03-12|1246.23
#2018-03-13|1255.55
#2018-03-14|1237.20
#2018-03-15|1243.74
#2018-03-16|1243.48
#2018-03-19|1241.00
#2018-03-20|1239.57
#2018-03-21|1243.45
#2018-03-22|1244.18
#2018-03-23|1218.00
#2018-03-26|1216.53
#2018-03-27|1238.61
#2018-03-28|1221.57
#2018-03-29|1225.71
#2018-03-30|1233.01
#2018-04-02|1212.17
#2018-04-03|1204.91
#2018-04-04|1204.91
#2018-04-05|1204.91
#2018-04-06|1204.91
#2018-04-09|1210.33
#2018-04-10|1216.88
#2018-04-11|1217.06
#2018-04-12|1214.56
#2018-04-13|1213.80
#2018-04-16|1221.92
#2018-04-17|1210.19
#2018-04-18|1207.14
#2018-04-19|1209.65
#2018-04-20|1186.84
#2018-04-23|1168.03
#2018-04-24|1134.08
#2018-04-25|1125.53
#2018-04-26|1121.14
#2018-04-27|1131.61
#2018-04-30|1149.76
#2018-05-01|1149.76
#2018-05-02|1134.86
#2018-05-03|1110.39
#2018-05-04|1115.52
#2018-05-07|1144.99
#2018-05-08|1152.28
#2018-05-09|1149.77
#2018-05-10|1174.18
#2018-05-11|1196.10
#2018-05-14|1245.25
#2018-05-15|1221.37
#2018-05-16|1206.25
#2018-05-17|1190.88
#2018-05-18|1194.12
#2018-05-21|1219.07
#2018-05-22|1208.23
#2018-05-23|1185.76
#2018-05-24|1194.25
#2018-05-25|1216.58
#2018-05-28|1242.00
#2018-05-29|1231.41
#2018-05-30|1214.83
#2018-05-31|1198.67
#2018-06-01|1222.86
#2018-06-04|1250.87
#2018-06-05|1245.32
#2018-06-06|1269.69
#2018-06-07|1292.56
#2018-06-08|1258.20
#2018-06-11|1257.46
#2018-06-12|1246.24
#2018-06-13|1246.41
#2018-06-14|1214.92
#2018-06-15|1217.09
#2018-06-18|1217.09
#2018-06-19|1176.36
#2018-06-20|1172.13
#2018-06-21|1159.97
#2018-06-22|1146.06
#2018-06-25|1138.55
#2018-06-26|1141.31
#2018-06-27|1133.89
#2018-06-28|1128.27
#2018-06-29|1163.07
#2018-07-02|1149.10
#2018-07-03|1133.87
#2018-07-04|1142.68
#2018-07-05|1123.38
#2018-07-06|1128.66
#2018-07-09|1144.15
#2018-07-10|1151.99
#2018-07-11|1139.89
#2018-07-12|1144.30
#2018-07-13|1168.91
#2018-07-16|1162.68
#2018-07-17|1151.34
#2018-07-18|1159.40
#2018-07-19|1168.70
#2018-07-20|1157.81
#2018-07-23|1163.52
#2018-07-24|1174.87
#2018-07-25|1165.05
#2018-07-26|1173.71
#2018-07-27|1176.52
#2018-07-30|1169.64
#2018-07-31|1160.30
#2018-08-01|1176.21
#2018-08-02|1146.70
#2018-08-03|1155.99
#2018-08-06|1162.61
#2018-08-07|1169.14
#2018-08-08|1171.62
#2018-08-09|1167.11
#2018-08-10|1157.36
#2018-08-13|1125.59
#2018-08-14|1117.30
#2018-08-15|1104.12
#2018-08-16|1111.23
#2018-08-17|1109.01
#2018-08-20|1112.44
#2018-08-21|1124.72
#2018-08-22|1125.60
#2018-08-23|1123.86
#2018-08-24|1113.22
#2018-08-27|1125.13
#2018-08-28|1135.37
#2018-08-29|1148.67
#2018-08-30|1141.53
#2018-08-31|1140.37
#2018-09-03|1122.40
#2018-09-04|1124.62
#2018-09-05|1115.33
#2018-09-06|1103.69
#2018-09-07|1080.60
#2018-09-10|1044.95
#2018-09-11|1063.26
#2018-09-12|1049.46
#2018-09-13|1048.26
#2018-09-14|1073.75
#2018-09-17|1074.12
#2018-09-18|1053.85
#2018-09-19|1060.71
#2018-09-20|1053.39
#2018-09-21|1070.67
#2018-09-24|1070.67
#2018-09-25|1069.54
#2018-09-26|1071.77
#2018-09-27|1086.10
#2018-09-28|1096.43
#2018-10-01|1105.02
#2018-10-02|1079.28
#2018-10-03|1069.17
#2018-10-04|1042.85
#2018-10-05|1020.42
#2018-10-08|1012.18
#2018-10-09|1006.16
#2018-10-10|1006.16
#2018-10-11| 932.89
#2018-10-12| 971.90
#2018-10-15| 957.40
#2018-10-16| 966.05
#2018-10-17| 955.02
#2018-10-18| 955.66
#2018-10-19| 949.72
#2018-10-22| 958.94
#2018-10-23| 937.34
#2018-10-24| 934.99
#2018-10-25| 918.38
#2018-10-26| 882.35
#2018-10-29| 880.04
#2018-10-30| 886.35
#2018-10-31| 917.60
#2018-11-01| 933.13
#2018-11-02| 953.38
#2018-11-05| 940.22
#2018-11-06| 909.71
#2018-11-07| 926.87
#2018-11-08| 917.88
#2018-11-09| 909.38
#2018-11-12| 908.49
#2018-11-13| 898.02
#2018-11-14| 892.72
#2018-11-15| 896.02
#2018-11-16| 896.60
#2018-11-19| 897.82
#2018-11-20| 882.16
#2018-11-21| 880.85
#2018-11-22| 861.52
#2018-11-23| 858.29
#2018-11-26| 871.54
#2018-11-27| 872.41
#2018-11-28| 898.06
#2018-11-29| 897.66
#2018-11-30| 907.19
#2018-12-03| 944.33
#2018-12-04| 935.11
#2018-12-05| 911.96
#2018-12-06| 877.12
#2018-12-07| 879.51
#2018-12-10| 857.82
#2018-12-11| 861.72
#2018-12-12| 884.22
#2018-12-13| 896.91
#2018-12-14| 888.32
#2018-12-17| 887.15
#2018-12-18| 884.14
#2018-12-19| 892.12
#2018-12-20| 883.59
#2018-12-21| 880.24
#2018-12-24| 881.56
#2018-12-25| 870.32
#2018-12-26| 862.46
#2018-12-27| 874.45
#2018-12-28| 877.40
#2018-12-31| 877.40
#2019-01-01| 877.40
#2019-01-02| 870.01
#2019-01-03| 854.51
#2019-01-04| 840.47
#2019-01-07| 868.80
#2019-01-08| 861.40
#2019-01-09| 883.87
#2019-01-10| 881.72
#2019-01-11| 879.75
#2019-01-14| 869.47
#2019-01-15| 891.83
#2019-01-16| 891.47
#2019-01-17| 892.09
#2019-01-18| 902.46
#2019-01-21| 909.57
#2019-01-22| 900.42
#2019-01-23| 894.69
#2019-01-24| 901.22
#2019-01-25| 913.68
#2019-01-28| 916.40
#2019-01-29| 905.70
#2019-01-30| 911.15
#2019-01-31| 911.95
#2019-02-01| 911.43
#2019-02-04| 911.43
#2019-02-05| 911.43
#2019-02-06| 911.43
#2019-02-07| 911.43
#2019-02-08| 911.43
#2019-02-11| 917.89
#2019-02-12| 937.28
#2019-02-13| 941.05
#2019-02-14| 935.38
#2019-02-15| 927.08
#2019-02-18| 935.12
#2019-02-19| 941.98
#2019-02-20| 954.79
#2019-02-21| 962.64
#2019-02-22| 957.97
#2019-02-25| 959.58
#2019-02-26| 956.16
#2019-02-27| 949.81
#2019-02-28| 949.81
#2019-03-01| 949.81
#2019-03-04| 949.09
#2019-03-05| 943.18
#2019-03-06| 949.07
#2019-03-07| 935.37
#2019-03-08| 924.97
#2019-03-11| 923.65
#2019-03-12| 924.15
#2019-03-13| 929.12
#2019-03-14| 932.88
#2019-03-15| 934.61
#2019-03-18| 943.91
#2019-03-19| 950.09
#2019-03-20| 952.47
#2019-03-21| 963.95
#2019-03-22| 965.22
#2019-03-25| 947.87
#2019-03-26| 958.12
#2019-03-27| 962.62
#2019-03-28| 960.59
#2019-03-29| 972.40
#2019-04-01|1013.71
#2019-04-02|1025.93
#2019-04-03|1029.41
#2019-04-04|1029.41
#2019-04-05|1029.41
#2019-04-08|1039.41
#2019-04-09|1040.84
#2019-04-10|1047.62
#2019-04-11|1050.36
#2019-04-12|1062.36
#2019-04-15|1082.53
#2019-04-16|1085.24
#2019-04-17|1099.11
#2019-04-18|1090.00
#2019-04-19|1077.02
#2019-04-22|1069.50
#2019-04-23|1075.51
#2019-04-24|1066.63
#2019-04-25|1070.71
#2019-04-26|1067.71
#2019-04-29|1065.70
#2019-04-30|1058.93
#2019-05-01|1058.93
#2019-05-02|1057.72
#2019-05-03|1070.97
#2019-05-06|1034.78
#2019-05-07|1051.18
#2019-05-08|1043.38
#2019-05-09|1019.76
#2019-05-10|1013.77
#2019-05-13| 984.93
#2019-05-14| 972.09
#2019-05-15| 966.64
#2019-05-16| 944.98
#2019-05-17| 930.80
#2019-05-20| 934.23
#2019-05-21| 935.94
#2019-05-22| 923.58
#2019-05-23| 899.10
#2019-05-24| 903.10
#2019-05-27| 904.57
#2019-05-28| 898.43
#2019-05-29| 903.57
#2019-05-30| 915.59
#2019-05-31| 921.78
#2019-06-03| 930.76
#2019-06-04| 921.02
#2019-06-05| 919.71
#2019-06-06| 919.58
#2019-06-07| 919.58
#2019-06-10| 932.71
#2019-06-11| 937.97
#2019-06-12| 944.71
#2019-06-13| 943.34
#2019-06-14| 947.52
#2019-06-17| 961.88
#2019-06-18| 958.90
#2019-06-19| 984.10
#2019-06-20| 997.67
#2019-06-21| 992.54
#2019-06-24| 994.74
#2019-06-25| 984.78
#2019-06-26| 981.72
#2019-06-27| 997.50
#2019-06-28| 997.57
#2019-07-01|1022.18
#2019-07-02|1012.20
#2019-07-03| 995.58
#2019-07-04|1002.32
#2019-07-05|1007.92
#2019-07-08|1006.01
#2019-07-09| 991.76
#2019-07-10| 999.16
#2019-07-11|1001.31
#2019-07-12| 992.54
#2019-07-15| 999.85
#2019-07-16|1013.80
#2019-07-17|1004.03
#2019-07-18| 995.73
#2019-07-19|1001.53
#2019-07-22|1002.74
#2019-07-23|1009.53
#2019-07-24|1008.62
#2019-07-25| 990.73
#2019-07-26| 990.41
#2019-07-29| 988.87
#2019-07-30| 985.03
#2019-07-31| 992.20
#2019-08-01| 986.83
#2019-08-02| 956.82
#2019-08-05| 926.04
#2019-08-06| 929.70
#2019-08-07| 926.25
#2019-08-08| 936.10
#2019-08-09| 936.10
#2019-08-12| 941.74
#2019-08-13| 922.21
#2019-08-14| 934.53
#2019-08-15| 922.59
#2019-08-16| 926.68
#2019-08-19| 931.46
#2019-08-20| 937.24
#2019-08-21| 939.49
#2019-08-22| 938.75
#2019-08-23| 937.36
#2019-08-26| 910.95
#2019-08-27| 915.77
#2019-08-28| 916.56
#2019-08-29| 913.86
#2019-08-30| 938.89
#2019-09-02| 941.25
#2019-09-03| 935.60
#2019-09-04| 944.08
#2019-09-05| 954.72
#2019-09-06| 959.21
#2019-09-09| 954.41
#2019-09-10| 948.75
#2019-09-11| 954.59
#2019-09-12| 969.04
#2019-09-13| 969.04
#2019-09-16| 971.00
#2019-09-17| 960.57
#2019-09-18| 963.99
#2019-09-19| 958.95
#2019-09-20| 964.03
#2019-09-23| 965.94
#2019-09-24| 963.57
#2019-09-25| 955.78
#2019-09-26| 951.09
#2019-09-27| 944.05
#2019-09-30| 944.05
#2019-10-01| 952.80
#2019-10-02| 947.90
#2019-10-03| 940.65
#2019-10-04| 947.87
#2019-10-07| 961.11
#2019-10-08| 967.20
#2019-10-09| 952.38
#2019-10-10| 952.38
#2019-10-11| 952.38
#2019-10-14| 984.03
#2019-10-15| 980.37
#2019-10-16| 983.17
#2019-10-17| 999.72
#2019-10-18|1004.87
#2019-10-21|1008.87
#2019-10-22|1024.24
#2019-10-23|1022.01
#2019-10-24|1029.88
#2019-10-25|1029.29
#2019-10-28|1032.62
#2019-10-29|1029.08
#2019-10-30|1030.23
#2019-10-31|1029.42
#2019-11-01|1051.99
#2019-11-04|1083.81
#2019-11-05|1096.80
#2019-11-06|1092.38
#2019-11-07|1092.00
#2019-11-08|1093.05
#2019-11-11|1061.03
#2019-11-12|1082.43
#2019-11-13|1068.68
#2019-11-14|1064.95
#2019-11-15|1076.98
#2019-11-18|1085.00
#2019-11-19|1100.29
#2019-11-20|1094.80
#2019-11-21|1094.58
#2019-11-22|1088.33
#2019-11-25|1079.31
#2019-11-26|1081.88
#2019-11-27|1089.51
#2019-11-28|1086.26
#2019-11-29|1068.22
#2019-12-02|1070.66
#2019-12-03|1085.50
#2019-12-04|1079.29
#2019-12-05|1084.13
#2019-12-06|1091.69
#2019-12-09|1097.75
#2019-12-10|1091.41
#2019-12-11|1099.74
#2019-12-12|1101.66
#2019-12-13|1107.46
#2019-12-16|1117.16
#2019-12-17|1123.14
#2019-12-18|1129.35
#2019-12-19|1126.24
#2019-12-20|1119.34
#2019-12-23|1127.71
#2019-12-24|1124.08
#2019-12-25|1125.93
#2019-12-26|1124.71
#2019-12-27|1135.20
#2019-12-30|1140.95
#2019-12-31|1143.34
#2020-01-01|1143.34
#2020-01-02|1143.94
#2020-01-03|1157.27
#2020-01-06|1142.18
#2020-01-07|1123.80
#2020-01-08|1102.36
#2020-01-09|1122.80
#2020-01-10|1134.08
#2020-01-13|1147.18
#2020-01-14|1157.04
#2020-01-15|1150.24
#2020-01-16|1155.85
#2020-01-17|1168.23
#2020-01-20|1172.60
#2020-01-21|1170.86
#2020-01-22|1170.88
#2020-01-23|1170.88
#2020-01-24|1170.88
#2020-01-27|1170.88
#2020-01-28|1170.88
#2020-01-29|1170.88
#2020-01-30|1061.38
#2020-01-31|1068.53
#2020-02-03|1054.74
#2020-02-04|1076.10
#2020-02-05|1075.70
#2020-02-06|1098.77
#2020-02-07|1081.44
#2020-02-10|1072.35
#2020-02-11|1087.07
#2020-02-12|1110.04
#2020-02-13|1106.74
#2020-02-14|1113.43
#2020-02-17|1104.79
#2020-02-18|1096.10
#2020-02-19|1102.46
#2020-02-20|1092.77
#2020-02-21|1083.56
#2020-02-24|1068.80
#2020-02-25|1078.26
#2020-02-26|1057.90
#2020-02-27|1041.85
#2020-02-28|1041.85
#2020-03-02|1039.39
#2020-03-03|1054.66
#2020-03-04|1059.79
#2020-03-05|1075.95
#2020-03-06|1053.21
#2020-03-09|1017.62
#2020-03-10|1025.36
#2020-03-11|1012.97
#2020-03-12| 952.04
#2020-03-13| 927.80
#2020-03-16| 890.79
#2020-03-17| 866.99
#2020-03-18| 855.60
#2020-03-19| 800.60
#2020-03-20| 863.16
#2020-03-23| 830.13
#2020-03-24| 867.23
#2020-03-25| 897.05
#2020-03-26| 900.11
#2020-03-27| 893.16
#2020-03-30| 894.04
#2020-03-31| 896.98
#2020-04-01| 896.02
#2020-04-02| 896.02
#2020-04-03| 896.02
#2020-04-06| 908.71
#2020-04-07| 926.42
#2020-04-08| 961.43
#2020-04-09| 956.68
#2020-04-10| 957.85
#2020-04-13| 947.70
#2020-04-14| 975.52
#2020-04-15| 989.23
#2020-04-16| 983.20
#2020-04-17| 996.71
#2020-04-20|1001.18
#2020-04-21| 973.33
#2020-04-22| 980.09
#2020-04-23| 984.87
#2020-04-24| 984.36
#2020-04-27|1007.41
#2020-04-28|1015.70
#2020-04-29|1027.46
#2020-04-30|1051.70
#2020-05-01|1051.70
#2020-05-04|1025.12
#2020-05-05|1033.04
#2020-05-06|1032.83
#2020-05-07|1038.93
#2020-05-08|1052.78
#2020-05-11|1074.60
#2020-05-12|1054.01
#2020-05-13|1064.85
#2020-05-14|1051.72
#2020-05-15|1050.08
#2020-05-18|1025.67
#2020-05-19|1036.06
#2020-05-20|1034.84
#2020-05-21|1037.24
#2020-05-22|1012.44
#2020-05-25|1022.30
#2020-05-26|1038.33
#2020-05-27|1044.06
#2020-05-28|1037.66
#2020-05-29|1039.12
#2020-06-01|1055.35
#2020-06-02|1060.60
#2020-06-03|1084.98
#2020-06-04|1090.61
#2020-06-05|1089.21
#2020-06-08|1103.48
#2020-06-09|1108.72
#2020-06-10|1117.02
#2020-06-11|1097.65
#2020-06-12|1090.35
#2020-06-15|1077.05
#2020-06-16|1102.58
#2020-06-17|1104.18
#2020-06-18|1115.94
#2020-06-19|1122.39
#2020-06-22|1124.20
#2020-06-23|1127.59
#2020-06-24|1147.21
#2020-06-25|1147.21
#2020-06-26|1147.21
#2020-06-29|1148.44
#2020-06-30|1154.51
#2020-07-01|1162.03
#2020-07-02|1162.82
#2020-07-03|1165.83
#2020-07-06|1186.40
#2020-07-07|1190.78
#2020-07-08|1194.55
#2020-07-09|1188.20
#2020-07-10|1172.15
#2020-07-13|1192.10
#2020-07-14|1181.82
#2020-07-15|1188.39
#2020-07-16|1190.03
#2020-07-17|1187.59
#2020-07-20|1182.02
#2020-07-21|1183.13
#2020-07-22|1197.52
#2020-07-23|1169.88
#2020-07-24|1141.62
#2020-07-27|1137.98
#2020-07-28|1135.29
#2020-07-29|1141.43
#2020-07-30|1154.13
#2020-07-31|1159.62
#2020-08-03|1150.25
#2020-08-04|1168.44
#2020-08-05|1175.61
#2020-08-06|1179.64
#2020-08-07|1175.13
#2020-08-10|1181.01
#2020-08-11|1171.59
#2020-08-12|1169.55
#2020-08-13|1159.73
#2020-08-14|1167.56
#2020-08-17|1173.58
#2020-08-18|1165.22
#2020-08-19|1157.36
#2020-08-20|1122.75
#2020-08-21|1144.57
#2020-08-24|1155.64
#2020-08-25|1158.30
#2020-08-26|1158.67
#2020-08-27|1147.10
#2020-08-28|1150.66
#2020-08-31|1132.48
#2020-09-01|1136.62
#2020-09-02|1143.02
#2020-09-03|1138.31
#2020-09-04|1125.39
#2020-09-07|1118.36
#2020-09-08|1126.52
#2020-09-09|1124.02
#2020-09-10|1126.39
#2020-09-11|1132.70
#2020-09-14|1146.96
#2020-09-15|1145.02
#2020-09-16|1152.03
#2020-09-17|1142.97
#2020-09-18|1145.79
#2020-09-21|1146.07
#2020-09-22|1123.32
#2020-09-23|1110.04
#2020-09-24|1075.31
#2020-09-25|1086.38
#2020-09-28|1100.57
#2020-09-29|1100.05
#2020-09-30|1107.53
#2020-10-01|1107.53
#2020-10-02|1107.53
#2020-10-05|1115.27
#2020-10-06|1130.52
#2020-10-07|1123.70
#2020-10-08|1124.83
#2020-10-09|1124.83
#2020-10-12|1128.27
#2020-10-13|1124.47
#2020-10-14|1115.26
#2020-10-15|1108.68
#2020-10-16|1104.50
#2020-10-19|1108.31
#2020-10-20|1113.74
#2020-10-21|1115.61
#2020-10-22|1126.16
#2020-10-23|1120.49
#2020-10-26|1125.35
#2020-10-27|1124.94
#2020-10-28|1122.50
#2020-10-29|1108.52
#2020-10-30|1112.19
#2020-11-02|1114.60
#2020-11-03|1125.43
#2020-11-04|1128.40
#2020-11-05|1139.30
#2020-11-06|1138.79
#2020-11-09|1152.63
#2020-11-10|1178.86
#2020-11-11|1219.86
#2020-11-12|1208.97
#2020-11-13|1204.21
#2020-11-16|1213.27
#2020-11-17|1216.48
#2020-11-18|1220.04
#2020-11-19|1217.37
#2020-11-20|1220.18
#2020-11-23|1222.02
#2020-11-24|1214.04
#2020-11-25|1212.59
#2020-11-26|1215.88
#2020-11-27|1215.95
#2020-11-30|1205.15
#2020-12-01|1227.34
#2020-12-02|1224.82
#2020-12-03|1240.61
#2020-12-04|1254.81
#2020-12-07|1257.31
#2020-12-08|1263.70
#2020-12-09|1273.52
#2020-12-10|1274.95
#2020-12-11|1273.63
#2020-12-14|1267.56
#2020-12-15|1263.29
#2020-12-16|1290.52
#2020-12-17|1283.66
#2020-12-18|1278.84
#2020-12-21|1303.76
#2020-12-22|1287.78
#2020-12-23|1289.20
#2020-12-24|1294.72
#2020-12-25|1295.42
#2020-12-28|1307.94
#2020-12-29|1310.08
#2020-12-30|1328.89
#2020-12-31|1329.66
#2021-01-01|1329.66
#2021-01-04|1336.05
#2021-01-05|1341.15
#2021-01-06|1335.66
#2021-01-07|1366.86
#2021-01-08|1376.78
#2021-01-11|1385.80
#2021-01-12|1396.38
#2021-01-13|1399.73
#2021-01-14|1396.26
#2021-01-15|1369.10
#2021-01-18|1355.70
#2021-01-19|1365.51
#2021-01-20|1343.16
#2021-01-21|1352.43
#2021-01-22|1351.60
#2021-01-25|1362.03
#2021-01-26|1351.20
#2021-01-27|1349.33
#2021-01-28|1308.82
#2021-01-29|1274.16
#2021-02-01|1290.46
#2021-02-02|1320.55
#2021-02-03|1322.23
#2021-02-04|1317.89
#2021-02-05|1313.62
#2021-02-08|1312.19
#2021-02-09|1312.71
#2021-02-10|1312.71
#2021-02-11|1312.71
#2021-02-12|1312.71
#2021-02-15|1312.71
#2021-02-16|1312.71
#2021-02-17|1371.67
#2021-02-18|1366.94
#2021-02-19|1358.03
#2021-02-22|1383.36
#2021-02-23|1398.43
#2021-02-24|1389.43
#2021-02-25|1406.20
#2021-02-26|1365.03
#2021-03-01|1365.03
#2021-03-02|1373.57
#2021-03-03|1410.77
#2021-03-04|1394.57
#2021-03-05|1388.80
#2021-03-08|1385.29
#2021-03-09|1370.50
#2021-03-10|1390.36
#2021-03-11|1401.42
#2021-03-12|1399.59
#2021-03-15|1382.95
#2021-03-16|1373.10
#2021-03-17|1372.59
#2021-03-18|1376.66
#2021-03-19|1348.07
#2021-03-22|1391.57
#2021-03-23|1371.03
#2021-03-24|1368.45
#2021-03-25|1361.94
#2021-03-26|1385.47
#2021-03-29|1403.62
#2021-03-30|1398.60
#2021-03-31|1408.84
#2021-04-01|1420.44
#2021-04-02|1420.44
#2021-04-05|1420.44
#2021-04-06|1434.60
#2021-04-07|1449.24
#2021-04-08|1467.04
#2021-04-09|1459.81
#2021-04-12|1483.32
#2021-04-13|1476.87
#2021-04-14|1504.73
#2021-04-15|1530.03
#2021-04-16|1569.55
#2021-04-19|1625.77
#2021-04-20|1637.89
#2021-04-21|1680.30
#2021-04-22|1655.53
#2021-04-23|1638.67
#2021-04-26|1696.33
#2021-04-27|1702.19
#2021-04-28|1699.25
#2021-04-29|1699.57
#2021-04-30|1699.57
#2021-05-03|1725.67
#2021-05-04|1661.33
#2021-05-05|1663.73
#2021-05-06|1704.74
#2021-05-07|1685.65
#2021-05-10|1746.43
#2021-05-11|1690.52
#2021-05-12|1580.20
#2021-05-13|1529.32
#2021-05-14|1525.25
#2021-05-17|1458.72
#2021-05-18|1548.45
#2021-05-19|1584.56
#2021-05-20|1591.77
#2021-05-21|1649.60
#2021-05-24|1679.40
#2021-05-25|1681.60
#2021-05-26|1697.79
#2021-05-27|1718.69
#2021-05-28|1778.36
#2021-05-31|1800.54
#2021-06-01|1851.45
#2021-06-02|1872.78
#2021-06-03|1911.16
#2021-06-04|1885.99
#2021-06-07|1865.55
#2021-06-08|1888.38
#2021-06-09|1871.17
#2021-06-10|1888.40
#2021-06-11|1937.48
#2021-06-14|1937.48
#2021-06-15|2003.15
#2021-06-16|2012.02
#2021-06-17|2014.65
#2021-06-18|2040.09
#2021-06-21|2091.39
#2021-06-22|2115.30
#2021-06-23|2034.86
#2021-06-24|2124.20
#2021-06-25|2193.92
#2021-06-28|2280.53
#2021-06-29|2286.02
#2021-06-30|2384.79
#2021-07-01|2469.03
#2021-07-02|2435.91
#2021-07-05|2470.09
#2021-07-06|2484.79
#2021-07-07|2362.03
#2021-07-08|2408.68
#2021-07-09|2282.73
#2021-07-12|2294.74
#2021-07-13|2188.82
#2021-07-14|2110.97
#2021-07-15|2212.27
#2021-07-16|2278.83
#2021-07-19|2301.88
#2021-07-20|2190.03
#2021-07-21|2110.54
#2021-07-22|2076.21
#2021-07-23|2110.36
#2021-07-26|2011.62
#2021-07-27|1933.41
#2021-07-28|1968.44
#2021-07-29|2067.17
#2021-07-30|1961.97
#2021-08-02|2029.24
#2021-08-03|2026.65
#2021-08-04|2045.54
#2021-08-05|1999.90
#2021-08-06|2031.84
#2021-08-09|2019.61
#2021-08-10|1991.07
#2021-08-11|1948.62
#2021-08-12|1968.43
#2021-08-13|1918.89
#2021-08-16|1902.66
#2021-08-17|1862.06
#2021-08-18|1936.08
#2021-08-19|1852.75
#2021-08-20|1872.50
#2021-08-23|1967.72
#2021-08-24|1954.36
#2021-08-25|2002.11
#2021-08-26|1983.98
#2021-08-27|1984.36
#2021-08-30|1998.38
#2021-08-31|1989.92
#2021-09-01|1938.84
#2021-09-02|1936.93
#2021-09-03|1914.41
#2021-09-06|1868.12
#2021-09-07|1944.58
#2021-09-08|1929.41
#2021-09-09|1919.50
#2021-09-10|1964.02
#2021-09-13|1963.55
#2021-09-14|1935.23
#2021-09-15|1949.08
#2021-09-16|1948.37
#2021-09-17|1967.96
#2021-09-20|1967.96
#2021-09-21|1967.96
#2021-09-22|1924.37
#2021-09-23|1961.43
#2021-09-24|2012.64
#2021-09-27|2005.57
#2021-09-28|1976.09
#2021-09-29|1943.59
#2021-09-30|1961.79
#2021-10-01|1844.18
#2021-10-04|1771.23
#2021-10-05|1797.96
#2021-10-06|1766.96
#2021-10-07|1814.67
#2021-10-08|1796.08
#2021-10-11|1796.08
#2021-10-12|1714.30
#2021-10-13|1722.01
#2021-10-14|1744.86
#2021-10-15|1754.07
#2021-10-18|1744.14
#2021-10-19|1743.99
#2021-10-20|1740.31
#2021-10-21|1748.57
#2021-10-22|1703.92
#2021-10-25|1738.55
#2021-10-26|1741.85
#2021-10-27|1735.76
#2021-10-28|1723.81
#2021-10-29|1759.63
#2021-11-01|1768.36
#2021-11-02|1789.62
#2021-11-03|1837.55
#2021-11-04|1822.03
#2021-11-05|1851.98
#2021-11-08|1920.56
#2021-11-09|1892.34
#2021-11-10|1870.76
#2021-11-11|1798.51
#2021-11-12|1817.57
#2021-11-15|1820.65
#2021-11-16|1853.76
#2021-11-17|1838.55
#2021-11-18|1854.00
#2021-11-19|1824.06
#2021-11-22|1844.63
#2021-11-23|1839.64
#2021-11-24|1842.36
#2021-11-25|1863.07
#2021-11-26|1805.97
#2021-11-29|1813.84
#2021-11-30|1845.42
#2021-12-01|1852.63
#2021-12-02|1902.79
#2021-12-03|1900.08
#2021-12-06|1952.29
#2021-12-07|1981.73
#2021-12-08|1998.93
#2021-12-09|2025.15
#2021-12-10|1995.29
#2021-12-13|1980.16
#2021-12-14|1927.27
#2021-12-15|1954.70
#2021-12-16|1959.29
#2021-12-17|1979.90
#2021-12-20|1960.61
#2021-12-21|1992.56
#2021-12-22|1986.41
#2021-12-23|1997.45
#2021-12-24|2000.40
#2021-12-27|2012.49
#2021-12-28|2038.63
#2021-12-29|2042.44
#2021-12-30|2021.45
#2021-12-31|2021.45
#2022-01-03|1992.57
#2022-01-04|1999.97
#2022-01-05|1995.41
#2022-01-06|2005.88
#2022-01-07|1985.18
#2022-01-10|1961.90
#2022-01-11|1963.10
#2022-01-12|1940.63
#2022-01-13|1915.56
#2022-01-14|1931.90
#2022-01-17|1901.74
#2022-01-18|1906.17
#2022-01-19|1877.21
#2022-01-20|1889.52
#2022-01-21|1820.66
#2022-01-24|1822.77
#2022-01-25|1767.53
#2022-01-26|1795.53
#2022-01-27|1791.46
#2022-01-28|1790.49
#2022-01-31|1790.49
#2022-02-01|1790.49
#2022-02-02|1790.49
#2022-02-03|1790.49
#2022-02-04|1790.49
#2022-02-07|1871.21
#2022-02-08|1899.84
#2022-02-09|1912.78
#2022-02-10|1928.98
#2022-02-11|1912.17
#2022-02-14|1898.37
#2022-02-15|1895.04
#2022-02-16|1924.07
#2022-02-17|1928.99
#2022-02-18|1976.43
#2022-02-21|1999.94
#2022-02-22|1944.30
#2022-02-23|1970.66
#2022-02-24|1922.61
#2022-02-25|1942.21
#2022-02-28|1942.21
#2022-03-01|2004.19
#2022-03-02|2002.23
#2022-03-03|2043.41
#2022-03-04|2036.24
#2022-03-07|1955.99
#2022-03-08|1892.05
#2022-03-09|1942.14
#2022-03-10|1961.78
#2022-03-11|1973.05
#2022-03-14|1995.60
#2022-03-15|1944.45
#2022-03-16|1879.07
#2022-03-17|1940.64
#2022-03-18|1926.15
#2022-03-21|1936.29
#2022-03-22|1921.20
#2022-03-23|1929.85
#2022-03-24|1908.23
#2022-03-25|1858.33
#2022-03-28|1847.96
#2022-03-29|1854.34
#2022-03-30|1887.04
#2022-03-31|1877.87
#2022-04-01|1889.00
#2022-04-04|1889.00
#2022-04-05|1889.00
#2022-04-06|1858.92
#2022-04-07|1812.66
#2022-04-08|1845.26
#2022-04-11|1819.50
#2022-04-12|1800.00
#2022-04-13|1850.68
#2022-04-14|1847.35
#2022-04-15|1851.50
#2022-04-18|1812.40
#2022-04-19|1842.42
#2022-04-20|1857.55
#2022-04-21|1872.59
#2022-04-22|1873.38
#2022-04-25|1805.74
#2022-04-26|1802.35
#2022-04-27|1788.95
#2022-04-28|1784.37
#2022-04-29|1823.89
#2022-05-02|1823.89
#2022-05-03|1823.74
#2022-05-04|1849.47
#2022-05-05|1862.13
#2022-05-06|1842.23
#2022-05-09|1785.80
#2022-05-10|1796.22
#2022-05-11|1763.57
#2022-05-12|1710.96
#2022-05-13|1751.47
#2022-05-16|1724.08
#2022-05-17|1718.39
#2022-05-18|1742.00
#2022-05-19|1711.53
#2022-05-20|1733.65
#2022-05-23|1795.68
#2022-05-24|1779.80
#2022-05-25|1803.00
#2022-05-26|1792.63
#2022-05-27|1841.29
#2022-05-30|1863.85
#2022-05-31|1847.48
#2022-06-01|1862.39
#2022-06-02|1847.87
#2022-06-03|1847.87
#2022-06-06|1845.68
#2022-06-07|1841.96
#2022-06-08|1864.02
#2022-06-09|1837.18
#2022-06-10|1813.43
#2022-06-13|1743.75
#2022-06-14|1756.08
#2022-06-15|1735.03
#2022-06-16|1683.73
#2022-06-17|1679.39
#2022-06-20|1610.75
#2022-06-21|1635.65
#2022-06-22|1576.12
#2022-06-23|1540.88
#2022-06-24|1576.19
#2022-06-27|1618.52
#2022-06-28|1616.17
#2022-06-29|1532.86
#2022-06-30|1495.76
#2022-07-01|1451.98
#2022-07-04|1465.20
#2022-07-05|1443.86
#2022-07-06|1395.77
#2022-07-07|1417.84
#2022-07-08|1445.22
#2022-07-11|1443.18
#2022-07-12|1387.47
#2022-07-13|1410.29
#2022-07-14|1437.08
#2022-07-15|1416.69
#2022-07-18|1436.19
#2022-07-19|1460.13
#2022-07-20|1437.75
#2022-07-21|1461.07
#2022-07-22|1454.19
#2022-07-25|1449.34
#2022-07-26|1437.56
#2022-07-27|1451.25
#2022-07-28|1443.21
#2022-07-29|1470.65
#2022-08-01|1476.28
#2022-08-02|1449.03
#2022-08-03|1445.86
#2022-08-04|1433.40
#2022-08-05|1470.17
#2022-08-08|1473.99
#2022-08-09|1488.46
#2022-08-10|1475.91
#2022-08-11|1494.30
#2022-08-12|1507.26
#2022-08-15|1492.85
#2022-08-16|1481.15
#2022-08-17|1494.47
#2022-08-18|1490.50
#2022-08-19|1486.36
#2022-08-22|1463.67
#2022-08-23|1449.43
#2022-08-24|1436.65
#2022-08-25|1453.07
#2022-08-26|1450.90
#2022-08-29|1399.40
#2022-08-30|1399.77
#2022-08-31|1407.78
#2022-09-01|1377.97
#2022-09-02|1332.52
#2022-09-05|1324.23
#2022-09-06|1328.68
#2022-09-07|1311.09
#2022-09-08|1314.04
#2022-09-09|1314.04
#2022-09-12|1333.72
#2022-09-13|1347.96
#2022-09-14|1328.58
#2022-09-15|1332.12
#2022-09-16|1312.36
#2022-09-19|1271.29
#2022-09-20|1283.26
#2022-09-21|1275.69
#2022-09-22|1248.14
#2022-09-23|1238.29
#2022-09-26|1185.41
#2022-09-27|1202.20
#2022-09-28|1156.84
#2022-09-29|1165.01
#2022-09-30|1174.76
#2022-10-03|1173.21
#2022-10-04|1199.13
#2022-10-05|1213.06
#2022-10-06|1213.88
#2022-10-07|1200.44
#2022-10-10|1200.44
#2022-10-11|1167.04
#2022-10-12|1141.51
#2022-10-13|1107.46
#2022-10-14|1134.17
#2022-10-17|1103.43
#2022-10-18|1114.04
#2022-10-19|1117.83
#2022-10-20|1094.06
#2022-10-21|1090.67
#2022-10-24|1095.83
#2022-10-25|1084.66
#2022-10-26|1092.82
#2022-10-27|1118.76
#2022-10-28|1103.66
#2022-10-31|1102.78
#2022-11-01|1105.19
#2022-11-02|1108.73
#2022-11-03|1103.46
#2022-11-04|1115.43
#2022-11-07|1150.42
#2022-11-08|1163.77
#2022-11-09|1185.12
#2022-11-10|1189.60
#2022-11-11|1225.00
#2022-11-14|1272.17
#2022-11-15|1276.00
#2022-11-16|1262.40
#2022-11-17|1253.40
#2022-11-18|1233.98
#2022-11-21|1221.12
#2022-11-22|1227.14
#2022-11-23|1236.19
#2022-11-24|1274.83
#2022-11-25|1285.87
#2022-11-28|1263.54
#2022-11-29|1280.67
#2022-11-30|1306.28
#2022-12-01|1319.54
#2022-12-02|1312.87
#2022-12-05|1316.30
#2022-12-06|1279.05
#2022-12-07|1273.38
#2022-12-08|1264.21
#2022-12-09|1278.24
#2022-12-12|1268.46
#2022-12-13|1269.24
#2022-12-14|1278.05
#2022-12-15|1289.78
#2022-12-16|1310.97
#2022-12-19|1286.90
#2022-12-20|1269.01
#2022-12-21|1290.69
#2022-12-22|1322.90
#2022-12-23|1308.38
#2022-12-26|1298.40
#2022-12-27|1305.20
#2022-12-28|1290.00
#2022-12-29|1282.50
#2022-12-30|1293.48
#2023-01-02|1293.48
#2023-01-03|1287.84
#2023-01-04|1276.12
#2023-01-05|1286.19
#2023-01-06|1296.77
#2023-01-09|1314.78
#2023-01-10|1315.15
#2023-01-11|1307.31
#2023-01-12|1304.87
#2023-01-13|1308.96
#2023-01-16|1315.78
#2023-01-17|1319.28
#2023-01-18|1318.50
#2023-01-19|1316.68
#2023-01-20|1316.68
#2023-01-23|1316.68
#2023-01-24|1316.68
#2023-01-25|1316.68
#2023-01-26|1316.68
#2023-01-27|1316.68
#2023-01-30|1353.79
#2023-01-31|1360.36
#2023-02-01|1371.43
#2023-02-02|1395.34
#2023-02-03|1395.81
#2023-02-06|1365.40
#2023-02-07|1366.03
#2023-02-08|1375.56
#2023-02-09|1373.55
#2023-02-10|1357.35
#2023-02-13|1342.96
#2023-02-14|1362.33
#2023-02-15|1349.07
#2023-02-16|1359.39
#2023-02-17|1356.47
#2023-02-20|1369.18
#2023-02-21|1394.30
#2023-02-22|1384.01
#2023-02-23|1410.39
#2023-02-24|1397.06
#2023-02-27|1397.06
#2023-02-28|1397.06
#2023-03-01|1368.45
#2023-03-02|1377.25
#2023-03-03|1383.47
#2023-03-06|1400.56
#2023-03-07|1412.99
#2023-03-08|1388.99
#2023-03-09|1382.60
#2023-03-10|1366.19
#2023-03-13|1389.57
#2023-03-14|1368.20
#2023-03-15|1368.09
#2023-03-16|1339.57
#2023-03-17|1366.94
#2023-03-20|1366.94
#2023-03-21|1362.99
#2023-03-22|1375.24
#2023-03-23|1382.75
#2023-03-24|1391.79
#2023-03-27|1383.04
#2023-03-28|1374.02
#2023-03-29|1373.57
#2023-03-30|1372.84
#2023-03-31|1371.17
#2023-04-03|1371.17
#2023-04-04|1371.17
#2023-04-05|1371.17
#2023-04-06|1360.60
#2023-04-07|1371.41
#2023-04-10|1382.72
#2023-04-11|1394.63
#2023-04-12|1402.46
#2023-04-13|1398.44
#2023-04-14|1412.57
#2023-04-17|1422.12
#2023-04-18|1400.45
#2023-04-19|1388.85
#2023-04-20|1381.76
#2023-04-21|1375.82
#2023-04-24|1381.57
#2023-04-25|1354.55
#2023-04-26|1352.53
#2023-04-27|1355.25
#2023-04-28|1370.13
#2023-05-01|1370.13
#2023-05-02|1360.88
#2023-05-03|1340.54
#2023-05-04|1347.67
#2023-05-05|1349.79
#2023-05-08|1342.74
#2023-05-09|1333.44
#2023-05-10|1338.59
#2023-05-11|1317.24
#2023-05-12|1315.17
#2023-05-15|1317.35
#2023-05-16|1326.93
#2023-05-17|1337.73
#2023-05-18|1340.54
#2023-05-19|1343.71
#2023-05-22|1349.48
#2023-05-23|1340.12
#2023-05-24|1338.08
#2023-05-25|1327.16
#2023-05-26|1335.81
#2023-05-29|1355.74
#2023-05-30|1348.94
#2023-05-31|1341.36
#2023-06-01|1332.85
#2023-06-02|1345.17
#2023-06-05|1348.24
#2023-06-06|1348.82
#2023-06-07|1347.44
#2023-06-08|1346.57
#2023-06-09|1352.45
#2023-06-12|1351.08
#2023-06-13|1359.32
#2023-06-14|1372.08
#2023-06-15|1381.09
#2023-06-16|1386.10
#2023-06-19|1368.03
#2023-06-20|1363.28
#2023-06-21|1354.35
#2023-06-22|1354.35
#2023-06-23|1354.35
#2023-06-26|1345.16
#2023-06-27|1321.29
#2023-06-28|1304.49
#2023-06-29|1299.21
#2023-06-30|1225.71
#2023-07-03|1255.19
#2023-07-04|1228.54
#2023-07-05|1223.62
#2023-07-06|1202.29
#2023-07-07|1186.60
#2023-07-10|1172.79
#2023-07-11|1176.18
#2023-07-12|1172.02
#2023-07-13|1160.47
#2023-07-14|1180.53
#2023-07-17|1168.91
#2023-07-18|1169.48
#2023-07-19|1168.02
#2023-07-20|1170.71
#2023-07-21|1155.54
#2023-07-24|1139.21
#2023-07-25|1155.15
#2023-07-26|1161.46
#2023-07-27|1165.89
#2023-07-28|1170.46
#2023-07-31|1157.96
#2023-08-01|1168.22
#2023-08-02|1154.47
#2023-08-03|1154.47
#2023-08-04|1157.12
#2023-08-07|1154.97
#2023-08-08|1146.61
#2023-08-09|1146.52
#2023-08-10|1137.70
#2023-08-11|1137.56
#2023-08-14|1111.39
#2023-08-15|1107.81
#2023-08-16|1093.34
#2023-08-17|1092.26
#2023-08-18|1094.92
#2023-08-21|1090.62
#2023-08-22|1092.71
#2023-08-23|1091.54
#2023-08-24|1099.17
#2023-08-25|1087.17
#2023-08-28|1090.04
#2023-08-29|1096.90
#2023-08-30|1102.67
#2023-08-31|1100.89
#2023-09-01|1098.55
#2023-09-04|1114.59
#2023-09-05|1117.30
#2023-09-06|1102.36
#2023-09-07|1093.86
#2023-09-08|1094.60
#2023-09-11|1092.20
#2023-09-12|1099.35
#2023-09-13|1108.07
#2023-09-14|1126.09
#2023-09-15|1141.33
#2023-09-18|1123.81
#2023-09-19|1122.43
#2023-09-20|1121.95
#2023-09-21|1102.68
#2023-09-22|1107.29
#2023-09-25|1117.74
#2023-09-26|1100.59
#2023-09-27|1098.31
#2023-09-28|1098.49
#2023-09-29|1098.49
#2023-10-02|1108.57
#2023-10-03|1096.16
#2023-10-04|1084.81
#2023-10-05|1098.84
#2023-10-06|1099.75
#2023-10-09|1099.75
#2023-10-10|1099.75
#2023-10-11|1099.53
#2023-10-12|1103.12
#2023-10-13|1091.07
#2023-10-16|1080.69
#2023-10-17|1071.75
#2023-10-18|1065.50
#2023-10-19|1055.43
#2023-10-20|1041.47
#2023-10-23|1038.45
#2023-10-24|1040.55
#2023-10-25|1041.27
#2023-10-26|1026.76
#2023-10-27|1028.61
#2023-10-30|1033.42
#2023-10-31|1018.41
#2023-11-01|1009.13
#2023-11-02|1029.44
#2023-11-03|1047.74
#2023-11-06|1061.46
#2023-11-07|1054.11
#2023-11-08|1046.45
#2023-11-09|1046.96
#2023-11-10|1038.88
#2023-11-13|1038.13
#2023-11-14|1041.54
#2023-11-15|1068.29
#2023-11-16|1077.01
#2023-11-17|1079.71
#2023-11-20|1090.04
#2023-11-21|1108.16
#2023-11-22|1095.61
#2023-11-23|1102.99
#2023-11-24|1107.26
#2023-11-27|1102.81
#2023-11-28|1119.54
#2023-11-29|1122.44
#2023-11-30|1121.94
#2023-12-01|1114.98
#2023-12-04|1124.39
#2023-12-05|1109.50
#2023-12-06|1105.64
#2023-12-07|1100.64
#2023-12-08|1114.98
#2023-12-11|1113.68
#2023-12-12|1104.37
#2023-12-13|1100.26
#2023-12-14|1114.91
#2023-12-15|1132.52
#2023-12-18|1135.99
#2023-12-19|1130.79
#2023-12-20|1145.07
#2023-12-21|1152.28
#2023-12-22|1160.07
#2023-12-25|1143.93
#2023-12-26|1158.09
#2023-12-27|1172.40
#2023-12-28|1178.39
#2023-12-29|1174.70
#2024-01-01|1174.70
#2024-01-02|1172.24
#2024-01-03|1153.74
#2024-01-04|1162.57
#2024-01-05|1163.74
#2024-01-08|1161.42
#2024-01-09|1135.20
#2024-01-10|1115.88
#2024-01-11|1117.68
#2024-01-12|1124.84
#2024-01-15|1125.18
#2024-01-16|1094.46
#2024-01-17|1061.78
#2024-01-18|1066.73
#2024-01-19|1081.51
#2024-01-22|1087.65
#2024-01-23|1095.75
#2024-01-24|1094.20
#2024-01-25|1083.69
#2024-01-26|1087.42
#2024-01-29|1100.50
#2024-01-30|1087.54
#2024-01-31|1072.86
#2024-02-01|1093.93
#2024-02-02|1091.18
#2024-02-05|1084.33
#2024-02-06|1085.75
#2024-02-07|1085.03
#2024-02-08|1085.03
#2024-02-09|1085.03
#2024-02-12|1085.03
#2024-02-13|1085.03
#2024-02-14|1085.03
#2024-02-15|1075.15
#2024-02-16|1091.08
#2024-02-19|1101.83
#2024-02-20|1106.48
#2024-02-21|1106.09
#2024-02-22|1117.93
#2024-02-23|1109.13
#2024-02-26|1112.67
#2024-02-27|1102.43
#2024-02-28|1102.43
#2024-02-29|1128.14
#2024-03-01|1123.96
#2024-03-04|1130.72
#2024-03-05|1123.87
#2024-03-06|1127.17
#2024-03-07|1134.58
#2024-03-08|1142.78
#2024-03-11|1144.99
#2024-03-12|1155.30
#2024-03-13|1151.63
#2024-03-14|1143.15
#2024-03-15|1114.99
#2024-03-18|1114.51
#2024-03-19|1126.29
#2024-03-20|1115.40
#2024-03-21|1148.27
#2024-03-22|1152.61
#2024-03-25|1162.14
#2024-03-26|1157.12
#2024-03-27|1155.32
#2024-03-28|1156.45
#2024-03-29|1156.56
#2024-04-01|1152.95
#2024-04-02|1147.25
#2024-04-03|1136.42
#2024-04-04|1136.42
#2024-04-05|1136.42
#2024-04-08|1143.87
#2024-04-09|1154.72
#2024-04-10|1154.41
#2024-04-11|1138.52
#2024-04-12|1138.58
#2024-04-15|1125.86
#2024-04-16|1084.81
#2024-04-17|1104.26
#2024-04-18|1116.26
#2024-04-19|1095.51
#2024-04-22|1101.27
#2024-04-23|1100.22
#2024-04-24|1120.85
#2024-04-25|1114.04
#2024-04-26|1136.35
#2024-04-29|1154.21
#2024-04-30|1148.70
#2024-05-01|1148.70
#2024-05-02|1131.32
#2024-05-03|1145.94
#2024-05-06|1147.90
#2024-05-07|1152.32
#2024-05-08|1145.36
#2024-05-09|1150.69
#2024-05-10|1179.48
#2024-05-13|1197.38
#2024-05-14|1202.94
#2024-05-15|1203.00
#2024-05-16|1228.08
#2024-05-17|1219.21
#2024-05-20|1221.84
#2024-05-21|1203.41
#2024-05-22|1217.25
#2024-05-23|1213.19
#2024-05-24|1221.34
#2024-05-27|1258.02
#2024-05-28|1259.80
#2024-05-29|1234.80
#2024-05-30|1215.72
#2024-05-31|1196.53
#2024-06-03|1219.02
#2024-06-04|1205.32
#2024-06-05|1226.18
#2024-06-06|1240.48
#2024-06-07|1246.01
#2024-06-10|1246.01
#2024-06-11|1200.61
#2024-06-12|1190.12
#2024-06-13|1206.80
#2024-06-14|1227.87
#2024-06-17|1224.07
#2024-06-18|1222.13
#2024-06-19|1238.89
#2024-06-20|1251.98
#2024-06-21|1261.81
#2024-06-24|1243.56
#2024-06-25|1256.34
#2024-06-26|1239.33
#2024-06-27|1234.37
#2024-06-28|1236.57
#2024-07-01|1228.80
#2024-07-02|1213.12
#2024-07-03|1216.86
#2024-07-04|1233.32
#2024-07-05|1228.69
#2024-07-08|1226.39
#2024-07-09|1225.41
#2024-07-10|1229.16
#2024-07-11|1249.05
#2024-07-12|1232.30
#2024-07-15|1227.64
#2024-07-16|1217.17
#2024-07-17|1216.81
#2024-07-18|1200.67
#2024-07-19|1179.40
#2024-07-22|1140.96
#2024-07-23|1169.27
#2024-07-24|1169.27
#2024-07-25|1169.27
#2024-07-26|1154.83
#2024-07-29|1153.73
#2024-07-30|1165.20
#2024-07-31|1180.95
#2024-08-01|1208.53
#2024-08-02|1161.04
#2024-08-05|1084.25
#2024-08-06|1117.78
#2024-08-07|1149.46
#2024-08-08|1133.44
#2024-08-09|1158.71
#2024-08-12|1180.25
#2024-08-13|1175.64
#2024-08-14|1191.77
#2024-08-15|1190.58
#2024-08-16|1199.40
#2024-08-19|1203.34
#2024-08-20|1211.17
#2024-08-21|1209.77
#2024-08-22|1212.56
#2024-08-23|1211.50
#2024-08-26|1215.38
#2024-08-27|1210.39
#2024-08-28|1204.34
#2024-08-29|1203.76
#2024-08-30|1214.90
#2024-09-02|1195.74
#2024-09-03|1185.68
#2024-09-04|1138.01
#2024-09-05|1141.50
#2024-09-06|1154.29
#2024-09-09|1127.23
#2024-09-10|1126.93
#2024-09-11|1134.40
#2024-09-12|1168.46
#2024-09-13|1182.12
#2024-09-16|1188.12
#2024-09-17|1188.12
#2024-09-18|1179.58
#2024-09-19|1200.55
#2024-09-20|1195.82
#2024-09-23|1205.27
#2024-09-24|1235.55
#2024-09-25|1262.59
#2024-09-26|1254.54
#2024-09-27|1289.70
#2024-09-30|1254.24
#2024-10-01|1257.28
#2024-10-02|1257.28
#2024-10-03|1257.28
#2024-10-04|1207.07
#2024-10-07|1211.67
#2024-10-08|1206.66
#2024-10-09|1193.86
#2024-10-10|1193.86
#2024-10-11|1186.69
#2024-10-14|1201.91
#2024-10-15|1203.62
#2024-10-16|1194.79
#2024-10-17|1214.01
#2024-10-18|1221.82
#2024-10-21|1234.58
#2024-10-22|1231.95
#2024-10-23|1225.91
#2024-10-24|1217.31
#2024-10-25|1230.35
#2024-10-28|1235.32
#2024-10-29|1224.83
#2024-10-30|1223.88
#2024-10-31|1223.88
#2024-11-01|1232.94
#2024-11-04|1235.95
#2024-11-05|1254.07
#2024-11-06|1247.93
#2024-11-07|1243.49
#2024-11-08|1244.83
#2024-11-11|1236.77
#2024-11-12|1214.12
#2024-11-13|1205.27
#2024-11-14|1187.74
#2024-11-15|1204.30
#2024-11-18|1202.19
#2024-11-19|1225.49
#2024-11-20|1220.77
#2024-11-21|1216.71
#2024-11-22|1225.20
#2024-11-25|1224.49
#2024-11-26|1205.88
#2024-11-27|1178.23
#2024-11-28|1172.88
#2024-11-29|1168.39
#2024-12-02|1177.48
#2024-12-03|1192.67
#2024-12-04|1205.26
#2024-12-05|1190.78
#2024-12-06|1200.48
#2024-12-09|1213.83
#2024-12-10|1208.08
#2024-12-11|1211.43
#2024-12-12|1202.28
#2024-12-13|1203.80
#2024-12-16|1194.65
#2024-12-17|1192.86
#2024-12-18|1205.60
#2024-12-19|1183.04
#2024-12-20|1174.47
#2024-12-23|1183.89
#2024-12-24|1193.46
#2024-12-25|1191.95
#2024-12-26|1192.30
#2024-12-27|1189.38
#2024-12-30|1183.81
#2024-12-31|1180.03
#2025-01-01|1180.03
#2025-01-02|1165.16
#2025-01-03|1158.62
#2025-01-06|1169.82
#2025-01-07|1184.51
#2025-01-08|1171.84
#2025-01-09|1131.08
#2025-01-10|1132.55
#2025-01-13|1093.91
#2025-01-14|1117.28
#2025-01-15|1104.31
#2025-01-16|1127.51
#2025-01-17|1136.35
#2025-01-20|1140.53
#2025-01-21|1137.38
#2025-01-22|1159.25
#2025-01-23|1159.06
#2025-01-24|1160.42
#2025-01-27|1160.42
#2025-01-28|1160.42
#2025-01-29|1160.42
#2025-01-30|1160.42
#2025-01-31|1160.42
#2025-02-03|1096.99
#2025-02-04|1075.95
#2025-02-05|1107.33
#2025-02-06|1125.97
#2025-02-07|1126.78
#2025-02-10|1116.77
#2025-02-11|1123.28
#2025-02-12|1123.39
#2025-02-13|1147.81
#2025-02-14|1148.53
#2025-02-17|1168.64
#2025-02-18|1153.94
#2025-02-19|1153.78
#2025-02-20|1157.41
#2025-02-21|1165.75
#2025-02-24|1172.59
#2025-02-25|1165.60
#2025-02-26|1168.96
#2025-02-27|1160.11
#2025-02-28|1160.11
#2025-03-03|1149.31
#2025-03-04|1133.68
#2025-03-05|1151.60
#2025-03-06|1148.74
#2025-03-07|1146.62
#2025-03-10|1145.22
#2025-03-11|1134.25
#2025-03-12|1142.19
#2025-03-13|1134.72
#2025-03-14|1130.36
#2025-03-17|1152.55
#2025-03-18|1166.48
#2025-03-19|1149.88
#2025-03-20|1161.57
#2025-03-21|1152.11
#2025-03-24|1139.90
#2025-03-25|1140.11
#2025-03-26|1152.20
#2025-03-27|1140.87
#2025-03-28|1110.28
#2025-03-31|1068.30
#2025-04-01|1091.93
#2025-04-02|1099.52
#2025-04-03|1099.52
#2025-04-04|1099.52
#2025-04-07| 996.18
#2025-04-08| 942.00
#2025-04-09| 871.78
#2025-04-10| 955.97
#2025-04-11|1010.60
#2025-04-14|1029.15
#2025-04-15|1046.60
#2025-04-16|1023.45
#2025-04-17|1012.05
#2025-04-18|1015.99
#2025-04-21| 997.26
#2025-04-22| 990.60
#2025-04-23|1024.61
#2025-04-24|1017.42
#2025-04-25|1024.38
#2025-04-28|1037.12
#2025-04-29|1056.14
#2025-04-30|1059.72
#2025-05-01|1059.72
#2025-05-02|1128.04
#2025-05-05|1175.77
#2025-05-06|1174.81
#2025-05-07|1172.40
#2025-05-08|1174.58
#2025-05-09|1185.57
#2025-05-12|1201.15
#2025-05-13|1210.43
#2025-05-14|1235.50
#2025-05-15|1244.91
#2025-05-16|1273.78
#2025-05-19|1253.22
#2025-05-20|1258.56
#2025-05-21|1275.21
#2025-05-22|1285.39
#2025-05-23|1276.31
#2025-05-26|1270.19
#2025-05-27|1256.99
#2025-05-28|1254.00
#2025-05-29|1245.01
#2025-05-30|1245.01
#2025-06-02|1227.87
#2025-06-03|1245.94
#2025-06-04|1257.52
#2025-06-05|1247.44
#2025-06-06|1248.16
#2025-06-09|1241.92
#2025-06-10|1252.76
#2025-06-11|1267.61
#2025-06-12|1271.79
#2025-06-13|1266.85
#2025-06-16|1277.22
#2025-06-17|1278.87
#2025-06-18|1286.96
#2025-06-19|1244.39
#2025-06-20|1234.96
#2025-06-23|1221.13
#2025-06-24|1258.67
#2025-06-25|1267.90
#2025-06-26|1283.61
#2025-06-27|1296.97
#2025-06-30|1260.46
#2025-07-01|1285.90
#2025-07-02|1297.56
#2025-07-03|1338.38
#2025-07-04|1318.95
#2025-07-07|1291.60
#2025-07-08|1282.30
#2025-07-09|1279.29
#2025-07-10|1293.46
#2025-07-11|1298.80
#2025-07-14|1294.88
#2025-07-15|1307.80
#2025-07-16|1305.96
#2025-07-17|1312.68
#2025-07-18|1326.32
#2025-07-21|1326.00
#2025-07-22|1306.13
#2025-07-23|1334.49
#2025-07-24|1333.89
#2025-07-25|1331.70
#2025-07-28|1335.96
#2025-07-29|1324.65
#2025-07-30|1343.06
#2025-07-31|1363.57
#2025-08-01|1377.17
#2025-08-04|1379.80
#2025-08-05|1409.73
#2025-08-06|1401.30
#2025-08-07|1423.84
#2025-08-08|1434.41
#2025-08-11|1428.02
#2025-08-12|1430.21
#2025-08-13|1458.05
#2025-08-14|1455.32
#2025-08-15|1466.19
#2025-08-18|1471.97
#2025-08-19|1431.96
#2025-08-20|1382.48
#2025-08-21|1403.92
#2025-08-22|1407.00
#2025-08-25|1435.96
#2025-08-26|1439.61
#2025-08-27|1466.49
#2025-08-28|1454.23
#2025-08-29|1460.23
#2025-09-01|1423.83
#2025-09-02|1404.28
#2025-09-03|1398.32
#2025-09-04|1417.39
#2025-09-05|1452.45
#2025-09-08|1456.69
#2025-09-09|1512.43
#2025-09-10|1563.53
#2025-09-11|1547.33
#2025-09-12|1559.79
#2025-09-15|1547.03
#2025-09-16|1556.03
#2025-09-17|1549.18
#2025-09-18|1601.13
#2025-09-19|1596.88
#2025-09-22|1608.33
#2025-09-23|1597.43
#2025-09-24|1589.71
#2025-09-25|1579.52
#2025-09-26|1525.41
#2025-09-29|1525.41
#2025-09-30|1541.74
#2025-10-01|1559.85
#2025-10-02|1583.79
#2025-10-03|1627.01
#2025-10-06|1627.01
#2025-10-07|1661.84
#2025-10-08|1659.44
#2025-10-09|1672.26
#2025-10-10|1672.26
#2025-10-13|1682.43
#2025-10-14|1656.73
#2025-10-15|1689.70
#2025-10-16|1704.41
#2025-10-17|1675.72
#2025-10-20|1695.04
#2025-10-21|1694.33
#2025-10-22|1697.85
#2025-10-23|1684.10
#2025-10-24|1684.10
#2025-10-27|1745.09
#2025-10-28|1757.23
#2025-10-29|1756.94
#2025-10-30|1736.81
#2025-10-31|1723.19
#2025-11-03|1708.50
#2025-11-04|1682.03
#2025-11-05|1669.38
#2025-11-06|1686.17
#2025-11-07|1661.37
#2025-11-10|1669.33
#2025-11-11|1654.14
#2025-11-12|1670.01
#2025-11-13|1676.98
#2025-11-14|1624.19
#2025-11-17|1613.11
#2025-11-18|1576.22
#2025-11-19|1572.28
#2025-11-20|1630.08
#2025-11-21|1551.42
#2025-11-24|1563.39
#2025-11-25|1572.29
#2025-11-26|1611.13
#2025-11-27|1617.60
#2025-11-28|1611.69
#2025-12-01|1629.65
#2025-12-02|1644.33
#2025-12-03|1665.69
#2025-12-04|1663.12
#2025-12-05|1649.88
#2025-12-08|1655.01
#2025-12-09|1645.58
#2025-12-10|1647.83
#2025-12-11|1628.30
#2025-12-12|1647.47
#2025-12-15|1619.35
#2025-12-16|1582.34
#2025-12-17|1569.84
#2025-12-18|1562.04
#2025-12-19|1593.15
#2025-12-22|1627.34
#2025-12-23|1622.03
#2025-12-24|1636.28
#2025-12-25|1636.28
#2025-12-26|1649.85
#2025-12-29|1649.53
#2025-12-30|1650.04
#2025-12-31|1644.45
#2026-01-01|1644.45
#2026-01-02|1677.14
#2026-01-05|1682.22
#2026-01-06|1721.00
#2026-01-07|1735.24
#2026-01-08|1711.16
#2026-01-09|1717.33
#2026-01-12|1758.07
#2026-01-13|1752.11
#2026-01-14|1797.60
#2026-01-15|1790.07
#2026-01-16|1848.19
#2026-01-19|1841.53
#2026-01-20|1866.84
#2026-01-21|1846.86
#2026-01-22|1942.41
#2026-01-23|1948.11
#2026-01-26|1939.00
#2026-01-27|1959.23
#2026-01-28|2007.55
#2026-01-29|1981.14
#2026-01-30|1917.38
#2026-02-02|1851.15
#2026-02-03|1898.20
#2026-02-04|1911.38
#2026-02-05|1844.54
#2026-02-06|1829.75
#2026-02-09|1871.43
#2026-02-10|1875.04
#2026-02-11|1941.50
#2026-02-12|1940.52
#2026-02-13|1935.68
#2026-02-16|1935.68
#2026-02-17|1935.68
#2026-02-18|1935.68
#2026-02-19|1935.68
#2026-02-20|1935.68
#2026-02-23|2000.45
#2026-02-24|2074.44
#2026-02-25|2142.77
#2026-02-26|2180.42
#2026-02-27|2180.42
#2026-03-02|2182.81
#2026-03-03|2084.52
#2026-03-04|1959.39
#2026-03-05|2038.57
#2026-03-06|2030.01
#2026-03-09|1897.50
#2026-03-10|1967.60
#2026-03-11|2093.60
#2026-03-12|2055.17
#2026-03-13|2048.55
#2026-03-16|2024.08
#2026-03-17|2092.87
#2026-03-18|2131.95
#2026-03-19|2107.23
#2026-03-20|2112.18
#2026-03-23|2015.63
#2026-03-24|2024.50
#2026-03-25|2168.34
#2026-03-26|2137.27
#2026-03-27|2118.84
#2026-03-30|2091.28
#2026-03-31|1981.29
#2026-04-01|2087.42
#2026-04-02|2031.32
#2026-04-03|2031.32
#2026-04-06|2031.32
#2026-04-07|2102.18