Table Data - Nasdaq Taiwan Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Taiwan Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTW50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQTW50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 646.05 |
| 2001-04-02 | 617.99 |
| 2001-04-03 | 612.58 |
| 2001-04-04 | 604.76 |
| 2001-04-05 | 606.68 |
| 2001-04-06 | 617.29 |
| 2001-04-09 | 606.07 |
| 2001-04-10 | 591.26 |
| 2001-04-11 | 592.76 |
| 2001-04-12 | 605.23 |
| 2001-04-13 | . |
| 2001-04-16 | 592.19 |
| 2001-04-17 | 592.33 |
| 2001-04-18 | 590.02 |
| 2001-04-19 | 600.45 |
| 2001-04-20 | 605.37 |
| 2001-04-23 | 606.38 |
| 2001-04-24 | 607.38 |
| 2001-04-25 | 593.41 |
| 2001-04-26 | 583.42 |
| 2001-04-27 | 570.82 |
| 2001-04-30 | 555.62 |
| 2001-05-01 | 556.02 |
| 2001-05-02 | 537.63 |
| 2001-05-03 | 544.95 |
| 2001-05-04 | 522.96 |
| 2001-05-07 | 506.72 |
| 2001-05-08 | 497.43 |
| 2001-05-09 | 503.70 |
| 2001-05-10 | 493.28 |
| 2001-05-11 | 498.34 |
| 2001-05-14 | 490.50 |
| 2001-05-15 | 496.06 |
| 2001-05-16 | 489.23 |
| 2001-05-17 | 499.18 |
| 2001-05-18 | 498.36 |
| 2001-05-21 | 468.30 |
| 2001-05-22 | 471.78 |
| 2001-05-23 | 497.92 |
| 2001-05-24 | 503.06 |
| 2001-05-25 | 493.04 |
| 2001-05-28 | . |
| 2001-05-29 | 474.28 |
| 2001-05-30 | 472.99 |
| 2001-05-31 | 473.04 |
| 2001-06-01 | 471.55 |
| 2001-06-04 | 467.12 |
| 2001-06-05 | 470.92 |
| 2001-06-06 | 486.30 |
| 2001-06-07 | 487.91 |
| 2001-06-08 | 490.93 |
| 2001-06-11 | 491.36 |
| 2001-06-12 | 492.96 |
| 2001-06-13 | 483.92 |
| 2001-06-14 | 470.65 |
| 2001-06-15 | 479.33 |
| 2001-06-18 | 472.86 |
| 2001-06-19 | 465.65 |
| 2001-06-20 | 463.09 |
| 2001-06-21 | 462.93 |
| 2001-06-22 | 460.11 |
| 2001-06-25 | 460.38 |
| 2001-06-26 | 442.06 |
| 2001-06-27 | 442.21 |
| 2001-06-28 | 437.10 |
| 2001-06-29 | 447.80 |
| 2001-07-02 | 443.65 |
| 2001-07-03 | 439.58 |
| 2001-07-04 | . |
| 2001-07-05 | 417.62 |
| 2001-07-06 | 424.07 |
| 2001-07-09 | 417.30 |
| 2001-07-10 | 405.39 |
| 2001-07-11 | 389.78 |
| 2001-07-12 | 396.95 |
| 2001-07-13 | 378.51 |
| 2001-07-16 | 369.74 |
| 2001-07-17 | 374.86 |
| 2001-07-18 | 362.66 |
| 2001-07-19 | 360.48 |
| 2001-07-20 | 367.05 |
| 2001-07-23 | 365.14 |
| 2001-07-24 | 355.04 |
| 2001-07-25 | 368.71 |
| 2001-07-26 | 388.69 |
| 2001-07-27 | 394.11 |
| 2001-07-30 | 394.11 |
| 2001-07-31 | 400.83 |
| 2001-08-01 | 396.30 |
| 2001-08-02 | 413.53 |
| 2001-08-03 | 423.03 |
| 2001-08-06 | 416.24 |
| 2001-08-07 | 413.53 |
| 2001-08-08 | 420.58 |
| 2001-08-09 | 408.55 |
| 2001-08-10 | 400.98 |
| 2001-08-13 | 404.55 |
| 2001-08-14 | 411.69 |
| 2001-08-15 | 419.86 |
| 2001-08-16 | 428.21 |
| 2001-08-17 | 424.40 |
| 2001-08-20 | 414.62 |
| 2001-08-21 | 417.52 |
| 2001-08-22 | 406.85 |
| 2001-08-23 | 397.61 |
| 2001-08-24 | 383.49 |
| 2001-08-27 | 389.50 |
| 2001-08-28 | 387.31 |
| 2001-08-29 | 394.51 |
| 2001-08-30 | 393.90 |
| 2001-08-31 | 388.33 |
| 2001-09-03 | . |
| 2001-09-04 | 389.77 |
| 2001-09-05 | 379.06 |
| 2001-09-06 | 373.03 |
| 2001-09-07 | 364.99 |
| 2001-09-10 | 359.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 307.19 |
| 2001-09-18 | 307.19 |
| 2001-09-19 | 304.48 |
| 2001-09-20 | 299.86 |
| 2001-09-21 | 290.64 |
| 2001-09-24 | 285.25 |
| 2001-09-25 | 277.63 |
| 2001-09-26 | 289.28 |
| 2001-09-27 | 291.01 |
| 2001-09-28 | 297.49 |
| 2001-10-01 | 297.15 |
| 2001-10-02 | 280.44 |
| 2001-10-03 | 277.46 |
| 2001-10-04 | 283.16 |
| 2001-10-05 | 287.48 |
| 2001-10-08 | 275.73 |
| 2001-10-09 | 281.20 |
| 2001-10-10 | 281.20 |
| 2001-10-11 | 296.76 |
| 2001-10-12 | 305.65 |
| 2001-10-15 | 296.31 |
| 2001-10-16 | 306.87 |
| 2001-10-17 | 304.81 |
| 2001-10-18 | 297.68 |
| 2001-10-19 | 299.16 |
| 2001-10-22 | 303.39 |
| 2001-10-23 | 298.99 |
| 2001-10-24 | 306.97 |
| 2001-10-25 | 307.72 |
| 2001-10-26 | 309.51 |
| 2001-10-29 | 312.02 |
| 2001-10-30 | 301.54 |
| 2001-10-31 | 296.93 |
| 2001-11-01 | 301.39 |
| 2001-11-02 | 303.22 |
| 2001-11-05 | 310.97 |
| 2001-11-06 | 313.98 |
| 2001-11-07 | 325.14 |
| 2001-11-08 | 321.57 |
| 2001-11-09 | 319.62 |
| 2001-11-12 | 329.66 |
| 2001-11-13 | 319.97 |
| 2001-11-14 | 328.40 |
| 2001-11-15 | 338.57 |
| 2001-11-16 | 344.17 |
| 2001-11-19 | 355.22 |
| 2001-11-20 | 341.68 |
| 2001-11-21 | 350.69 |
| 2001-11-22 | . |
| 2001-11-23 | 344.25 |
| 2001-11-26 | 357.06 |
| 2001-11-27 | 352.63 |
| 2001-11-28 | 342.01 |
| 2001-11-29 | 338.43 |
| 2001-11-30 | 337.84 |
| 2001-12-03 | 353.37 |
| 2001-12-04 | 365.11 |
| 2001-12-05 | 372.03 |
| 2001-12-06 | 394.46 |
| 2001-12-07 | 413.51 |
| 2001-12-10 | 415.71 |
| 2001-12-11 | 401.98 |
| 2001-12-12 | 422.77 |
| 2001-12-13 | 410.93 |
| 2001-12-14 | 416.12 |
| 2001-12-17 | 414.06 |
| 2001-12-18 | 391.91 |
| 2001-12-19 | 380.61 |
| 2001-12-20 | 390.16 |
| 2001-12-21 | 373.07 |
| 2001-12-24 | 372.53 |
| 2001-12-25 | . |
| 2001-12-26 | 399.34 |
| 2001-12-27 | 383.67 |
| 2001-12-28 | 380.76 |
| 2001-12-31 | 400.19 |
| 2002-01-01 | . |
| 2002-01-02 | 401.61 |
| 2002-01-03 | 393.14 |
| 2002-01-04 | 406.19 |
| 2002-01-07 | 424.66 |
| 2002-01-08 | 428.43 |
| 2002-01-09 | 429.98 |
| 2002-01-10 | 427.08 |
| 2002-01-11 | 406.90 |
| 2002-01-14 | 396.42 |
| 2002-01-15 | 395.50 |
| 2002-01-16 | 386.94 |
| 2002-01-17 | 389.88 |
| 2002-01-18 | 389.06 |
| 2002-01-21 | . |
| 2002-01-22 | 404.50 |
| 2002-01-23 | 405.97 |
| 2002-01-24 | 403.18 |
| 2002-01-25 | 410.28 |
| 2002-01-28 | 423.77 |
| 2002-01-29 | 410.38 |
| 2002-01-30 | 407.52 |
| 2002-01-31 | 415.12 |
| 2002-02-01 | 415.65 |
| 2002-02-04 | 407.42 |
| 2002-02-05 | 405.55 |
| 2002-02-06 | 408.61 |
| 2002-02-07 | 407.97 |
| 2002-02-08 | 407.45 |
| 2002-02-11 | 407.22 |
| 2002-02-12 | 407.91 |
| 2002-02-13 | 407.91 |
| 2002-02-14 | 407.91 |
| 2002-02-15 | 406.81 |
| 2002-02-18 | . |
| 2002-02-19 | 420.56 |
| 2002-02-20 | 412.63 |
| 2002-02-21 | 406.18 |
| 2002-02-22 | 403.21 |
| 2002-02-25 | 388.95 |
| 2002-02-26 | 385.20 |
| 2002-02-27 | 400.51 |
| 2002-02-28 | 400.51 |
| 2002-03-01 | 402.59 |
| 2002-03-04 | 415.33 |
| 2002-03-05 | 426.71 |
| 2002-03-06 | 436.99 |
| 2002-03-07 | 439.59 |
| 2002-03-08 | 445.79 |
| 2002-03-11 | 453.32 |
| 2002-03-12 | 449.16 |
| 2002-03-13 | 444.14 |
| 2002-03-14 | 444.47 |
| 2002-03-15 | 431.70 |
| 2002-03-18 | 439.35 |
| 2002-03-19 | 432.25 |
| 2002-03-20 | 442.98 |
| 2002-03-21 | 454.19 |
| 2002-03-22 | 463.54 |
| 2002-03-25 | 470.71 |
| 2002-03-26 | 475.79 |
| 2002-03-27 | 458.91 |
| 2002-03-28 | 463.24 |
| 2002-03-29 | . |
| 2002-04-01 | 465.14 |
| 2002-04-02 | 462.10 |
| 2002-04-03 | 468.03 |
| 2002-04-04 | 462.27 |
| 2002-04-05 | 462.34 |
| 2002-04-08 | 461.56 |
| 2002-04-09 | 448.43 |
| 2002-04-10 | 452.49 |
| 2002-04-11 | 454.35 |
| 2002-04-12 | 464.81 |
| 2002-04-15 | 467.07 |
| 2002-04-16 | 474.27 |
| 2002-04-17 | 482.55 |
| 2002-04-18 | 482.04 |
| 2002-04-19 | 485.65 |
| 2002-04-22 | 488.48 |
| 2002-04-23 | 481.37 |
| 2002-04-24 | 484.13 |
| 2002-04-25 | 481.54 |
| 2002-04-26 | 477.90 |
| 2002-04-29 | 470.25 |
| 2002-04-30 | 455.94 |
| 2002-05-01 | 455.94 |
| 2002-05-02 | 438.48 |
| 2002-05-03 | 441.57 |
| 2002-05-06 | 423.56 |
| 2002-05-07 | 421.77 |
| 2002-05-08 | 426.12 |
| 2002-05-09 | 426.37 |
| 2002-05-10 | 430.61 |
| 2002-05-13 | 422.42 |
| 2002-05-14 | 421.62 |
| 2002-05-15 | 439.41 |
| 2002-05-16 | 433.67 |
| 2002-05-17 | 433.87 |
| 2002-05-20 | 415.64 |
| 2002-05-21 | 404.24 |
| 2002-05-22 | 413.46 |
| 2002-05-23 | 418.51 |
| 2002-05-24 | 428.19 |
| 2002-05-27 | . |
| 2002-05-28 | 426.46 |
| 2002-05-29 | 422.75 |
| 2002-05-30 | 429.18 |
| 2002-05-31 | 417.70 |
| 2002-06-03 | 410.89 |
| 2002-06-04 | 410.87 |
| 2002-06-05 | 418.90 |
| 2002-06-06 | 420.62 |
| 2002-06-07 | 407.20 |
| 2002-06-10 | 411.89 |
| 2002-06-11 | 401.94 |
| 2002-06-12 | 402.44 |
| 2002-06-13 | 411.52 |
| 2002-06-14 | 409.52 |
| 2002-06-17 | 408.66 |
| 2002-06-18 | 405.50 |
| 2002-06-19 | 387.30 |
| 2002-06-20 | 394.03 |
| 2002-06-21 | 394.34 |
| 2002-06-24 | 383.43 |
| 2002-06-25 | 368.16 |
| 2002-06-26 | 357.49 |
| 2002-06-27 | 351.23 |
| 2002-06-28 | 361.73 |
| 2002-07-01 | 344.83 |
| 2002-07-02 | 345.34 |
| 2002-07-03 | 355.61 |
| 2002-07-04 | . |
| 2002-07-05 | 376.94 |
| 2002-07-08 | 381.90 |
| 2002-07-09 | 379.85 |
| 2002-07-10 | 371.26 |
| 2002-07-11 | 368.85 |
| 2002-07-12 | 384.66 |
| 2002-07-15 | 390.04 |
| 2002-07-16 | 382.31 |
| 2002-07-17 | 376.87 |
| 2002-07-18 | 380.00 |
| 2002-07-19 | 380.35 |
| 2002-07-22 | 373.20 |
| 2002-07-23 | 380.34 |
| 2002-07-24 | 375.79 |
| 2002-07-25 | 376.50 |
| 2002-07-26 | 357.33 |
| 2002-07-29 | 360.79 |
| 2002-07-30 | 377.24 |
| 2002-07-31 | 376.22 |
| 2002-08-01 | 367.82 |
| 2002-08-02 | 365.25 |
| 2002-08-05 | 339.03 |
| 2002-08-06 | 330.89 |
| 2002-08-07 | 340.04 |
| 2002-08-08 | 340.28 |
| 2002-08-09 | 350.97 |
| 2002-08-12 | 346.59 |
| 2002-08-13 | 345.79 |
| 2002-08-14 | 355.47 |
| 2002-08-15 | 355.47 |
| 2002-08-16 | 360.58 |
| 2002-08-19 | 358.26 |
| 2002-08-20 | 356.50 |
| 2002-08-21 | 357.50 |
| 2002-08-22 | 362.71 |
| 2002-08-23 | 359.16 |
| 2002-08-26 | 358.50 |
| 2002-08-27 | 356.72 |
| 2002-08-28 | 348.96 |
| 2002-08-29 | 348.16 |
| 2002-08-30 | 342.30 |
| 2002-09-02 | . |
| 2002-09-03 | 323.18 |
| 2002-09-04 | 323.19 |
| 2002-09-05 | 324.02 |
| 2002-09-06 | 323.92 |
| 2002-09-09 | 333.85 |
| 2002-09-10 | 341.48 |
| 2002-09-11 | 339.38 |
| 2002-09-12 | 339.67 |
| 2002-09-13 | 332.62 |
| 2002-09-16 | 320.74 |
| 2002-09-17 | 332.24 |
| 2002-09-18 | 319.57 |
| 2002-09-19 | 322.14 |
| 2002-09-20 | 319.64 |
| 2002-09-23 | 309.84 |
| 2002-09-24 | 305.98 |
| 2002-09-25 | 293.69 |
| 2002-09-26 | 295.18 |
| 2002-09-27 | 293.73 |
| 2002-09-30 | 292.67 |
| 2002-10-01 | 291.66 |
| 2002-10-02 | 291.63 |
| 2002-10-03 | 286.62 |
| 2002-10-04 | 287.73 |
| 2002-10-07 | 274.52 |
| 2002-10-08 | 279.12 |
| 2002-10-09 | 277.52 |
| 2002-10-10 | 277.52 |
| 2002-10-11 | 268.52 |
| 2002-10-14 | 270.08 |
| 2002-10-15 | 286.54 |
| 2002-10-16 | 296.56 |
| 2002-10-17 | 306.59 |
| 2002-10-18 | 320.10 |
| 2002-10-21 | 324.97 |
| 2002-10-22 | 317.04 |
| 2002-10-23 | 336.50 |
| 2002-10-24 | 331.71 |
| 2002-10-25 | 328.44 |
| 2002-10-28 | 326.95 |
| 2002-10-29 | 323.89 |
| 2002-10-30 | 321.15 |
| 2002-10-31 | 326.49 |
| 2002-11-01 | 320.59 |
| 2002-11-04 | 323.15 |
| 2002-11-05 | 325.24 |
| 2002-11-06 | 336.35 |
| 2002-11-07 | 337.82 |
| 2002-11-08 | 341.51 |
| 2002-11-11 | 335.86 |
| 2002-11-12 | 339.54 |
| 2002-11-13 | 333.82 |
| 2002-11-14 | 329.80 |
| 2002-11-15 | 340.64 |
| 2002-11-18 | 339.06 |
| 2002-11-19 | 333.66 |
| 2002-11-20 | 327.06 |
| 2002-11-21 | 320.03 |
| 2002-11-22 | 328.68 |
| 2002-11-25 | 330.44 |
| 2002-11-26 | 331.47 |
| 2002-11-27 | 331.44 |
| 2002-11-28 | . |
| 2002-11-29 | 334.28 |
| 2002-12-02 | 336.55 |
| 2002-12-03 | 348.17 |
| 2002-12-04 | 344.96 |
| 2002-12-05 | 348.37 |
| 2002-12-06 | 345.12 |
| 2002-12-09 | 355.96 |
| 2002-12-10 | 353.50 |
| 2002-12-11 | 345.09 |
| 2002-12-12 | 348.82 |
| 2002-12-13 | 339.72 |
| 2002-12-16 | 335.10 |
| 2002-12-17 | 332.52 |
| 2002-12-18 | 332.57 |
| 2002-12-19 | 330.80 |
| 2002-12-20 | 334.77 |
| 2002-12-23 | 338.62 |
| 2002-12-24 | 335.85 |
| 2002-12-25 | . |
| 2002-12-26 | 332.11 |
| 2002-12-27 | 331.59 |
| 2002-12-30 | 322.98 |
| 2002-12-31 | 326.26 |
| 2003-01-01 | . |
| 2003-01-02 | 334.55 |
| 2003-01-03 | 344.07 |
| 2003-01-06 | 354.04 |
| 2003-01-07 | 361.11 |
| 2003-01-08 | 370.97 |
| 2003-01-09 | 368.13 |
| 2003-01-10 | 366.34 |
| 2003-01-13 | 379.28 |
| 2003-01-14 | 381.12 |
| 2003-01-15 | 388.66 |
| 2003-01-16 | 377.12 |
| 2003-01-17 | 370.99 |
| 2003-01-20 | . |
| 2003-01-21 | 371.05 |
| 2003-01-22 | 381.45 |
| 2003-01-23 | 380.68 |
| 2003-01-24 | 385.12 |
| 2003-01-27 | 372.66 |
| 2003-01-28 | 378.05 |
| 2003-01-29 | 378.14 |
| 2003-01-30 | 377.56 |
| 2003-01-31 | 377.56 |
| 2003-02-03 | 377.58 |
| 2003-02-04 | 377.53 |
| 2003-02-05 | 377.53 |
| 2003-02-06 | 362.44 |
| 2003-02-07 | 356.82 |
| 2003-02-10 | 349.69 |
| 2003-02-11 | 344.14 |
| 2003-02-12 | 343.92 |
| 2003-02-13 | 333.76 |
| 2003-02-14 | 331.57 |
| 2003-02-17 | . |
| 2003-02-18 | 346.12 |
| 2003-02-19 | 338.26 |
| 2003-02-20 | 332.69 |
| 2003-02-21 | 332.44 |
| 2003-02-24 | 339.07 |
| 2003-02-25 | 327.37 |
| 2003-02-26 | 334.03 |
| 2003-02-27 | 327.70 |
| 2003-02-28 | 327.67 |
| 2003-03-03 | 335.15 |
| 2003-03-04 | 335.84 |
| 2003-03-05 | 329.47 |
| 2003-03-06 | 324.71 |
| 2003-03-07 | 317.87 |
| 2003-03-10 | 311.84 |
| 2003-03-11 | 308.46 |
| 2003-03-12 | 316.18 |
| 2003-03-13 | 323.47 |
| 2003-03-14 | 333.55 |
| 2003-03-17 | 323.85 |
| 2003-03-18 | 339.83 |
| 2003-03-19 | 340.35 |
| 2003-03-20 | 350.31 |
| 2003-03-21 | 345.11 |
| 2003-03-24 | 343.54 |
| 2003-03-25 | 342.34 |
| 2003-03-26 | 339.53 |
| 2003-03-27 | 343.32 |
| 2003-03-28 | 339.00 |
| 2003-03-31 | 322.70 |
| 2003-04-01 | 323.92 |
| 2003-04-02 | 321.97 |
| 2003-04-03 | 326.74 |
| 2003-04-04 | 341.17 |
| 2003-04-07 | 348.57 |
| 2003-04-08 | 345.31 |
| 2003-04-09 | 345.21 |
| 2003-04-10 | 343.52 |
| 2003-04-11 | 343.80 |
| 2003-04-14 | 336.65 |
| 2003-04-15 | 338.58 |
| 2003-04-16 | 344.78 |
| 2003-04-17 | 345.39 |
| 2003-04-18 | . |
| 2003-04-21 | 342.16 |
| 2003-04-22 | 334.50 |
| 2003-04-23 | 332.28 |
| 2003-04-24 | 313.26 |
| 2003-04-25 | 293.61 |
| 2003-04-28 | 285.57 |
| 2003-04-29 | 295.14 |
| 2003-04-30 | 282.53 |
| 2003-05-01 | 282.61 |
| 2003-05-02 | 290.05 |
| 2003-05-05 | 298.29 |
| 2003-05-06 | 300.88 |
| 2003-05-07 | 311.70 |
| 2003-05-08 | 304.28 |
| 2003-05-09 | 311.52 |
| 2003-05-12 | 309.73 |
| 2003-05-13 | 314.01 |
| 2003-05-14 | 315.78 |
| 2003-05-15 | 313.23 |
| 2003-05-16 | 311.03 |
| 2003-05-19 | 306.81 |
| 2003-05-20 | 307.82 |
| 2003-05-21 | 304.60 |
| 2003-05-22 | 312.39 |
| 2003-05-23 | 318.24 |
| 2003-05-26 | . |
| 2003-05-27 | 331.60 |
| 2003-05-28 | 333.07 |
| 2003-05-29 | 337.71 |
| 2003-05-30 | 337.30 |
| 2003-06-02 | 344.96 |
| 2003-06-03 | 340.78 |
| 2003-06-04 | 340.69 |
| 2003-06-05 | 338.21 |
| 2003-06-06 | 338.25 |
| 2003-06-09 | 345.50 |
| 2003-06-10 | 345.72 |
| 2003-06-11 | 342.61 |
| 2003-06-12 | 349.38 |
| 2003-06-13 | 347.86 |
| 2003-06-16 | 354.83 |
| 2003-06-17 | 357.99 |
| 2003-06-18 | 360.16 |
| 2003-06-19 | 362.50 |
| 2003-06-20 | 356.14 |
| 2003-06-23 | 351.04 |
| 2003-06-24 | 349.75 |
| 2003-06-25 | 350.32 |
| 2003-06-26 | 346.01 |
| 2003-06-27 | 343.17 |
| 2003-06-30 | 340.64 |
| 2003-07-01 | 352.97 |
| 2003-07-02 | 358.41 |
| 2003-07-03 | 355.34 |
| 2003-07-04 | . |
| 2003-07-07 | 368.12 |
| 2003-07-08 | 375.15 |
| 2003-07-09 | 376.64 |
| 2003-07-10 | 373.05 |
| 2003-07-11 | 369.79 |
| 2003-07-14 | 379.68 |
| 2003-07-15 | 381.57 |
| 2003-07-16 | 387.51 |
| 2003-07-17 | 379.87 |
| 2003-07-18 | 373.56 |
| 2003-07-21 | 369.54 |
| 2003-07-22 | 375.30 |
| 2003-07-23 | 377.84 |
| 2003-07-24 | 389.96 |
| 2003-07-25 | 384.35 |
| 2003-07-28 | 395.59 |
| 2003-07-29 | 386.81 |
| 2003-07-30 | 389.12 |
| 2003-07-31 | 384.52 |
| 2003-08-01 | 384.42 |
| 2003-08-04 | 383.17 |
| 2003-08-05 | 372.28 |
| 2003-08-06 | 368.09 |
| 2003-08-07 | 372.15 |
| 2003-08-08 | 369.59 |
| 2003-08-11 | 369.23 |
| 2003-08-12 | 374.46 |
| 2003-08-13 | 386.07 |
| 2003-08-14 | 388.08 |
| 2003-08-15 | 393.34 |
| 2003-08-18 | 401.05 |
| 2003-08-19 | 403.97 |
| 2003-08-20 | 402.65 |
| 2003-08-21 | 407.57 |
| 2003-08-22 | 407.86 |
| 2003-08-25 | 411.19 |
| 2003-08-26 | 402.46 |
| 2003-08-27 | 395.12 |
| 2003-08-28 | 393.76 |
| 2003-08-29 | 400.72 |
| 2003-09-01 | . |
| 2003-09-02 | 413.51 |
| 2003-09-03 | 410.61 |
| 2003-09-04 | 406.44 |
| 2003-09-05 | 410.56 |
| 2003-09-08 | 411.46 |
| 2003-09-09 | 407.87 |
| 2003-09-10 | 403.71 |
| 2003-09-11 | 404.13 |
| 2003-09-12 | 402.20 |
| 2003-09-15 | 399.22 |
| 2003-09-16 | 405.42 |
| 2003-09-17 | 416.07 |
| 2003-09-18 | 418.76 |
| 2003-09-19 | 418.08 |
| 2003-09-22 | 413.20 |
| 2003-09-23 | 416.45 |
| 2003-09-24 | 417.64 |
| 2003-09-25 | 417.22 |
| 2003-09-26 | 415.73 |
| 2003-09-29 | 414.86 |
| 2003-09-30 | 414.38 |
| 2003-10-01 | 410.49 |
| 2003-10-02 | 418.93 |
| 2003-10-03 | 427.78 |
| 2003-10-06 | 437.00 |
| 2003-10-07 | 436.95 |
| 2003-10-08 | 438.18 |
| 2003-10-09 | 446.11 |
| 2003-10-10 | 446.90 |
| 2003-10-13 | 456.93 |
| 2003-10-14 | 454.21 |
| 2003-10-15 | 450.49 |
| 2003-10-16 | 466.35 |
| 2003-10-17 | 463.69 |
| 2003-10-20 | 469.84 |
| 2003-10-21 | 462.51 |
| 2003-10-22 | 460.98 |
| 2003-10-23 | 456.17 |
| 2003-10-24 | 455.82 |
| 2003-10-27 | 459.83 |
| 2003-10-28 | 466.19 |
| 2003-10-29 | 465.45 |
| 2003-10-30 | 468.87 |
| 2003-10-31 | 464.41 |
| 2003-11-03 | 468.98 |
| 2003-11-04 | 471.78 |
| 2003-11-05 | 477.93 |
| 2003-11-06 | 462.74 |
| 2003-11-07 | 470.45 |
| 2003-11-10 | 471.72 |
| 2003-11-11 | 470.55 |
| 2003-11-12 | 466.66 |
| 2003-11-13 | 473.09 |
| 2003-11-14 | 474.58 |
| 2003-11-17 | 468.39 |
| 2003-11-18 | 460.27 |
| 2003-11-19 | 456.35 |
| 2003-11-20 | 459.34 |
| 2003-11-21 | 458.14 |
| 2003-11-24 | 456.65 |
| 2003-11-25 | 455.36 |
| 2003-11-26 | 458.08 |
| 2003-11-27 | . |
| 2003-11-28 | 452.43 |
| 2003-12-01 | 458.97 |
| 2003-12-02 | 460.96 |
| 2003-12-03 | 460.21 |
| 2003-12-04 | 461.42 |
| 2003-12-05 | 457.77 |
| 2003-12-08 | 456.35 |
| 2003-12-09 | 458.05 |
| 2003-12-10 | 456.14 |
| 2003-12-11 | 462.57 |
| 2003-12-12 | 467.35 |
| 2003-12-15 | 468.65 |
| 2003-12-16 | 468.05 |
| 2003-12-17 | 455.43 |
| 2003-12-18 | 460.13 |
| 2003-12-19 | 459.42 |
| 2003-12-22 | 465.06 |
| 2003-12-23 | 468.66 |
| 2003-12-24 | 467.95 |
| 2003-12-25 | . |
| 2003-12-26 | 465.07 |
| 2003-12-29 | 459.86 |
| 2003-12-30 | 463.96 |
| 2003-12-31 | 468.55 |
| 2004-01-01 | . |
| 2004-01-02 | 482.73 |
| 2004-01-05 | 499.60 |
| 2004-01-06 | 507.75 |
| 2004-01-07 | 508.28 |
| 2004-01-08 | 512.88 |
| 2004-01-09 | 511.83 |
| 2004-01-12 | 511.27 |
| 2004-01-13 | 513.08 |
| 2004-01-14 | 521.82 |
| 2004-01-15 | 516.17 |
| 2004-01-16 | 518.98 |
| 2004-01-19 | . |
| 2004-01-20 | 518.60 |
| 2004-01-21 | 519.75 |
| 2004-01-22 | 520.37 |
| 2004-01-23 | 520.37 |
| 2004-01-26 | 518.68 |
| 2004-01-27 | 538.56 |
| 2004-01-28 | 537.60 |
| 2004-01-29 | 527.61 |
| 2004-01-30 | 533.77 |
| 2004-02-02 | 528.38 |
| 2004-02-03 | 520.79 |
| 2004-02-04 | 532.58 |
| 2004-02-05 | 534.89 |
| 2004-02-06 | 538.68 |
| 2004-02-09 | 543.29 |
| 2004-02-10 | 549.29 |
| 2004-02-11 | 542.96 |
| 2004-02-12 | 537.81 |
| 2004-02-13 | 550.53 |
| 2004-02-16 | . |
| 2004-02-17 | 562.30 |
| 2004-02-18 | 564.95 |
| 2004-02-19 | 578.88 |
| 2004-02-20 | 570.68 |
| 2004-02-23 | 568.91 |
| 2004-02-24 | 560.09 |
| 2004-02-25 | 564.34 |
| 2004-02-26 | 569.15 |
| 2004-02-27 | 577.75 |
| 2004-03-01 | 591.96 |
| 2004-03-02 | 598.44 |
| 2004-03-03 | 602.60 |
| 2004-03-04 | 610.37 |
| 2004-03-05 | 607.16 |
| 2004-03-08 | 600.76 |
| 2004-03-09 | 609.73 |
| 2004-03-10 | 600.77 |
| 2004-03-11 | 603.07 |
| 2004-03-12 | 597.32 |
| 2004-03-15 | 589.65 |
| 2004-03-16 | 583.62 |
| 2004-03-17 | 578.61 |
| 2004-03-18 | 604.25 |
| 2004-03-19 | 605.00 |
| 2004-03-22 | 564.08 |
| 2004-03-23 | 534.77 |
| 2004-03-24 | 535.26 |
| 2004-03-25 | 534.12 |
| 2004-03-26 | 531.85 |
| 2004-03-29 | 565.58 |
| 2004-03-30 | 564.28 |
| 2004-03-31 | 568.90 |
| 2004-04-01 | 571.65 |
| 2004-04-02 | 572.59 |
| 2004-04-05 | 581.38 |
| 2004-04-06 | 578.98 |
| 2004-04-07 | 578.53 |
| 2004-04-08 | 580.82 |
| 2004-04-09 | . |
| 2004-04-12 | 593.05 |
| 2004-04-13 | 606.36 |
| 2004-04-14 | 608.25 |
| 2004-04-15 | 585.15 |
| 2004-04-16 | 592.85 |
| 2004-04-19 | 588.83 |
| 2004-04-20 | 590.91 |
| 2004-04-21 | 588.07 |
| 2004-04-22 | 576.39 |
| 2004-04-23 | 571.28 |
| 2004-04-26 | 564.61 |
| 2004-04-27 | 549.47 |
| 2004-04-28 | 538.20 |
| 2004-04-29 | 516.01 |
| 2004-04-30 | 490.41 |
| 2004-05-03 | 481.76 |
| 2004-05-04 | 503.57 |
| 2004-05-05 | 480.43 |
| 2004-05-06 | 486.74 |
| 2004-05-07 | 496.42 |
| 2004-05-10 | 478.85 |
| 2004-05-11 | 482.10 |
| 2004-05-12 | 491.13 |
| 2004-05-13 | 480.18 |
| 2004-05-14 | 460.63 |
| 2004-05-17 | 433.34 |
| 2004-05-18 | 437.45 |
| 2004-05-19 | 468.74 |
| 2004-05-20 | 467.29 |
| 2004-05-21 | 487.57 |
| 2004-05-24 | 489.15 |
| 2004-05-25 | 484.80 |
| 2004-05-26 | 489.29 |
| 2004-05-27 | 491.63 |
| 2004-05-28 | 499.21 |
| 2004-05-31 | . |
| 2004-06-01 | 478.97 |
| 2004-06-02 | 469.90 |
| 2004-06-03 | 452.37 |
| 2004-06-04 | 452.00 |
| 2004-06-07 | 470.66 |
| 2004-06-08 | 476.33 |
| 2004-06-09 | 480.81 |
| 2004-06-10 | 473.97 |
| 2004-06-11 | . |
| 2004-06-14 | 450.23 |
| 2004-06-15 | 451.68 |
| 2004-06-16 | 439.80 |
| 2004-06-17 | 446.74 |
| 2004-06-18 | 437.38 |
| 2004-06-21 | 432.08 |
| 2004-06-22 | 432.02 |
| 2004-06-23 | 442.18 |
| 2004-06-24 | 459.75 |
| 2004-06-25 | 469.14 |
| 2004-06-28 | 467.54 |
| 2004-06-29 | 470.99 |
| 2004-06-30 | 476.39 |
| 2004-07-01 | 482.09 |
| 2004-07-02 | 476.30 |
| 2004-07-05 | . |
| 2004-07-06 | 472.10 |
| 2004-07-07 | 472.21 |
| 2004-07-08 | 473.75 |
| 2004-07-09 | 478.50 |
| 2004-07-12 | 477.93 |
| 2004-07-13 | 475.67 |
| 2004-07-14 | 465.88 |
| 2004-07-15 | 451.96 |
| 2004-07-16 | 447.11 |
| 2004-07-19 | 440.58 |
| 2004-07-20 | 428.85 |
| 2004-07-21 | 437.61 |
| 2004-07-22 | 435.87 |
| 2004-07-23 | 435.74 |
| 2004-07-26 | 432.37 |
| 2004-07-27 | 435.56 |
| 2004-07-28 | 436.90 |
| 2004-07-29 | 432.21 |
| 2004-07-30 | 439.85 |
| 2004-08-02 | 434.63 |
| 2004-08-03 | 436.31 |
| 2004-08-04 | 438.51 |
| 2004-08-05 | 453.46 |
| 2004-08-06 | 448.46 |
| 2004-08-09 | 452.62 |
| 2004-08-10 | 451.01 |
| 2004-08-11 | 445.45 |
| 2004-08-12 | 444.66 |
| 2004-08-13 | 450.31 |
| 2004-08-16 | 450.29 |
| 2004-08-17 | 446.92 |
| 2004-08-18 | 453.29 |
| 2004-08-19 | 472.54 |
| 2004-08-20 | 476.87 |
| 2004-08-23 | 482.84 |
| 2004-08-24 | 481.76 |
| 2004-08-25 | 481.65 |
| 2004-08-26 | 495.87 |
| 2004-08-27 | 499.22 |
| 2004-08-30 | 506.02 |
| 2004-08-31 | 504.42 |
| 2004-09-01 | 519.67 |
| 2004-09-02 | 523.67 |
| 2004-09-03 | 512.43 |
| 2004-09-06 | . |
| 2004-09-07 | 521.35 |
| 2004-09-08 | 527.39 |
| 2004-09-09 | 524.71 |
| 2004-09-10 | 525.38 |
| 2004-09-13 | 530.24 |
| 2004-09-14 | 526.27 |
| 2004-09-15 | 521.27 |
| 2004-09-16 | 525.18 |
| 2004-09-17 | 519.34 |
| 2004-09-20 | 532.50 |
| 2004-09-21 | 539.48 |
| 2004-09-22 | 541.64 |
| 2004-09-23 | 533.92 |
| 2004-09-24 | 534.40 |
| 2004-09-27 | 528.81 |
| 2004-09-28 | 525.70 |
| 2004-09-29 | 519.33 |
| 2004-09-30 | 521.86 |
| 2004-10-01 | 546.08 |
| 2004-10-04 | 556.99 |
| 2004-10-05 | 555.96 |
| 2004-10-06 | 551.67 |
| 2004-10-07 | 556.18 |
| 2004-10-08 | 563.48 |
| 2004-10-11 | 564.44 |
| 2004-10-12 | 553.67 |
| 2004-10-13 | 546.36 |
| 2004-10-14 | 522.46 |
| 2004-10-15 | 519.91 |
| 2004-10-18 | 517.23 |
| 2004-10-19 | 512.50 |
| 2004-10-20 | 513.53 |
| 2004-10-21 | 515.18 |
| 2004-10-22 | 512.90 |
| 2004-10-25 | 511.69 |
| 2004-10-26 | 510.86 |
| 2004-10-27 | 518.27 |
| 2004-10-28 | 523.52 |
| 2004-10-29 | 515.26 |
| 2004-11-01 | 516.60 |
| 2004-11-02 | 527.95 |
| 2004-11-03 | 536.27 |
| 2004-11-04 | 538.53 |
| 2004-11-05 | 547.81 |
| 2004-11-08 | 548.29 |
| 2004-11-09 | 546.25 |
| 2004-11-10 | 545.12 |
| 2004-11-11 | 538.42 |
| 2004-11-12 | 537.58 |
| 2004-11-15 | 538.33 |
| 2004-11-16 | 537.59 |
| 2004-11-17 | 549.73 |
| 2004-11-18 | 545.95 |
| 2004-11-19 | 545.50 |
| 2004-11-22 | 531.80 |
| 2004-11-23 | 530.53 |
| 2004-11-24 | 541.08 |
| 2004-11-25 | . |
| 2004-11-26 | 532.33 |
| 2004-11-29 | 531.87 |
| 2004-11-30 | 540.17 |
| 2004-12-01 | 537.05 |
| 2004-12-02 | 546.31 |
| 2004-12-03 | 541.97 |
| 2004-12-06 | 549.70 |
| 2004-12-07 | 551.09 |
| 2004-12-08 | 548.73 |
| 2004-12-09 | 549.24 |
| 2004-12-10 | 546.19 |
| 2004-12-13 | 544.37 |
| 2004-12-14 | 548.60 |
| 2004-12-15 | 555.05 |
| 2004-12-16 | 557.58 |
| 2004-12-17 | 557.06 |
| 2004-12-20 | 553.64 |
| 2004-12-21 | 554.81 |
| 2004-12-22 | 556.99 |
| 2004-12-23 | 558.13 |
| 2004-12-24 | . |
| 2004-12-27 | 558.43 |
| 2004-12-28 | 560.15 |
| 2004-12-29 | 570.23 |
| 2004-12-30 | 571.33 |
| 2004-12-31 | 581.22 |
| 2005-01-03 | 580.31 |
| 2005-01-04 | 570.65 |
| 2005-01-05 | 559.72 |
| 2005-01-06 | 552.57 |
| 2005-01-07 | 544.43 |
| 2005-01-10 | 543.71 |
| 2005-01-11 | 552.66 |
| 2005-01-12 | 546.52 |
| 2005-01-13 | 545.97 |
| 2005-01-14 | 545.77 |
| 2005-01-17 | . |
| 2005-01-18 | 546.13 |
| 2005-01-19 | 547.53 |
| 2005-01-20 | 537.18 |
| 2005-01-21 | 532.11 |
| 2005-01-24 | 527.22 |
| 2005-01-25 | 525.96 |
| 2005-01-26 | 531.56 |
| 2005-01-27 | 531.89 |
#2005-01-28| 540.17
#2005-01-31| 550.96
#2005-02-01| 550.14
#2005-02-02| 549.84
#2005-02-03| 556.92
#2005-02-04| 556.30
#2005-02-07| 557.71
#2005-02-08| 553.85
#2005-02-09| 552.03
#2005-02-10| 553.68
#2005-02-11| 556.04
#2005-02-14| 564.85
#2005-02-15| 569.73
#2005-02-16| 572.02
#2005-02-17| 567.12
#2005-02-18| 572.99
#2005-02-21| .
#2005-02-22| 579.84
#2005-02-23| 581.66
#2005-02-24| 586.85
#2005-02-25| 593.33
#2005-02-28| 595.34
#2005-03-01| 604.69
#2005-03-02| 602.52
#2005-03-03| 602.81
#2005-03-04| 601.51
#2005-03-07| 610.08
#2005-03-08| 601.64
#2005-03-09| 609.14
#2005-03-10| 607.11
#2005-03-11| 606.96
#2005-03-14| 603.80
#2005-03-15| 590.48
#2005-03-16| 591.01
#2005-03-17| 584.44
#2005-03-18| 587.58
#2005-03-21| 590.71
#2005-03-22| 585.23
#2005-03-23| 589.01
#2005-03-24| 585.46
#2005-03-25| .
#2005-03-28| 586.49
#2005-03-29| 572.59
#2005-03-30| 569.09
#2005-03-31| 578.62
#2005-04-01| 577.85
#2005-04-04| 579.31
#2005-04-05| 579.34
#2005-04-06| 578.30
#2005-04-07| 575.19
#2005-04-08| 584.61
#2005-04-11| 578.95
#2005-04-12| 580.23
#2005-04-13| 585.94
#2005-04-14| 580.65
#2005-04-15| 572.91
#2005-04-18| 555.03
#2005-04-19| 562.79
#2005-04-20| 556.60
#2005-04-21| 557.83
#2005-04-22| 560.32
#2005-04-25| 566.75
#2005-04-26| 567.70
#2005-04-27| 562.38
#2005-04-28| 567.49
#2005-04-29| 566.27
#2005-05-02| 566.54
#2005-05-03| 570.45
#2005-05-04| 568.79
#2005-05-05| 584.05
#2005-05-06| 586.91
#2005-05-09| 585.79
#2005-05-10| 582.66
#2005-05-11| 579.87
#2005-05-12| 576.13
#2005-05-13| 576.01
#2005-05-16| 558.96
#2005-05-17| 557.19
#2005-05-18| 560.76
#2005-05-19| 566.33
#2005-05-20| 566.64
#2005-05-23| 562.94
#2005-05-24| 565.12
#2005-05-25| 557.81
#2005-05-26| 559.12
#2005-05-27| 563.62
#2005-05-30| .
#2005-05-31| 564.81
#2005-06-01| 563.00
#2005-06-02| 570.62
#2005-06-03| 576.74
#2005-06-06| 579.57
#2005-06-07| 575.43
#2005-06-08| 582.66
#2005-06-09| 578.06
#2005-06-10| 584.17
#2005-06-13| 587.66
#2005-06-14| 585.54
#2005-06-15| 591.41
#2005-06-16| 593.27
#2005-06-17| 592.69
#2005-06-20| 595.86
#2005-06-21| 595.40
#2005-06-22| 605.38
#2005-06-23| 605.67
#2005-06-24| 599.54
#2005-06-27| 594.85
#2005-06-28| 595.98
#2005-06-29| 587.63
#2005-06-30| 586.23
#2005-07-01| 589.71
#2005-07-04| .
#2005-07-05| 586.40
#2005-07-06| 586.50
#2005-07-07| 583.44
#2005-07-08| 583.61
#2005-07-11| 594.55
#2005-07-12| 607.31
#2005-07-13| 608.90
#2005-07-14| 616.15
#2005-07-15| 613.26
#2005-07-18| 613.16
#2005-07-19| 621.84
#2005-07-20| 620.20
#2005-07-21| 615.08
#2005-07-22| 615.55
#2005-07-25| 617.37
#2005-07-26| 616.67
#2005-07-27| 614.67
#2005-07-28| 625.15
#2005-07-29| 618.26
#2005-08-01| 625.22
#2005-08-02| 625.28
#2005-08-03| 641.86
#2005-08-04| 657.35
#2005-08-05| 659.27
#2005-08-08| 659.48
#2005-08-09| 660.77
#2005-08-10| 645.04
#2005-08-11| 639.73
#2005-08-12| 635.52
#2005-08-15| 623.77
#2005-08-16| 624.59
#2005-08-17| 627.27
#2005-08-18| 626.17
#2005-08-19| 615.48
#2005-08-22| 626.57
#2005-08-23| 624.75
#2005-08-24| 615.97
#2005-08-25| 615.59
#2005-08-26| 615.29
#2005-08-29| 600.37
#2005-08-30| 591.59
#2005-08-31| 580.20
#2005-09-01| 580.20
#2005-09-02| 598.32
#2005-09-05| .
#2005-09-06| 599.80
#2005-09-07| 600.73
#2005-09-08| 599.42
#2005-09-09| 597.97
#2005-09-12| 608.75
#2005-09-13| 606.27
#2005-09-14| 604.00
#2005-09-15| 596.78
#2005-09-16| 586.85
#2005-09-19| 584.07
#2005-09-20| 597.74
#2005-09-21| 595.93
#2005-09-22| 587.04
#2005-09-23| 575.85
#2005-09-26| 575.53
#2005-09-27| 575.94
#2005-09-28| 579.74
#2005-09-29| 588.49
#2005-09-30| 602.36
#2005-10-03| 604.92
#2005-10-04| 602.13
#2005-10-05| 609.45
#2005-10-06| 602.68
#2005-10-07| 602.88
#2005-10-10| 602.88
#2005-10-11| 598.50
#2005-10-12| 580.53
#2005-10-13| 566.27
#2005-10-14| 565.40
#2005-10-17| 542.86
#2005-10-18| 544.03
#2005-10-19| 525.80
#2005-10-20| 539.39
#2005-10-21| 541.87
#2005-10-24| 540.42
#2005-10-25| 538.08
#2005-10-26| 533.03
#2005-10-27| 527.95
#2005-10-28| 531.46
#2005-10-31| 557.74
#2005-11-01| 562.39
#2005-11-02| 567.77
#2005-11-03| 562.42
#2005-11-04| 571.49
#2005-11-07| 561.45
#2005-11-08| 560.53
#2005-11-09| 580.79
#2005-11-10| 581.04
#2005-11-11| 592.33
#2005-11-14| 598.72
#2005-11-15| 588.10
#2005-11-16| 588.84
#2005-11-17| 588.78
#2005-11-18| 599.20
#2005-11-21| 597.57
#2005-11-22| 586.08
#2005-11-23| 591.38
#2005-11-24| .
#2005-11-25| 594.65
#2005-11-28| 611.68
#2005-11-29| 606.43
#2005-11-30| 618.25
#2005-12-01| 617.25
#2005-12-02| 621.91
#2005-12-05| 635.54
#2005-12-06| 620.26
#2005-12-07| 616.99
#2005-12-08| 614.10
#2005-12-09| 619.37
#2005-12-12| 615.49
#2005-12-13| 617.04
#2005-12-14| 620.22
#2005-12-15| 626.54
#2005-12-16| 636.63
#2005-12-19| 648.48
#2005-12-20| 640.59
#2005-12-21| 638.84
#2005-12-22| 634.22
#2005-12-23| 647.16
#2005-12-26| .
#2005-12-27| 656.55
#2005-12-28| 658.17
#2005-12-29| 672.03
#2005-12-30| 675.63
#2006-01-02| .
#2006-01-03| 684.97
#2006-01-04| 684.54
#2006-01-05| 697.08
#2006-01-06| 684.05
#2006-01-09| 698.36
#2006-01-10| 692.90
#2006-01-11| 694.73
#2006-01-12| 687.71
#2006-01-13| 685.27
#2006-01-16| .
#2006-01-17| 697.72
#2006-01-18| 671.57
#2006-01-19| 673.84
#2006-01-20| 665.38
#2006-01-23| 652.78
#2006-01-24| 665.96
#2006-01-25| 668.86
#2006-01-26| 668.76
#2006-01-27| 668.61
#2006-01-30| 668.61
#2006-01-31| 668.61
#2006-02-01| 668.61
#2006-02-02| 668.61
#2006-02-03| 680.81
#2006-02-06| 692.78
#2006-02-07| 689.99
#2006-02-08| 678.28
#2006-02-09| 685.27
#2006-02-10| 682.95
#2006-02-13| 681.44
#2006-02-14| 695.38
#2006-02-15| 698.25
#2006-02-16| 709.13
#2006-02-17| 710.91
#2006-02-20| .
#2006-02-21| 700.81
#2006-02-22| 680.48
#2006-02-23| 674.10
#2006-02-24| 691.70
#2006-02-27| 700.49
#2006-02-28| 700.49
#2006-03-01| 719.90
#2006-03-02| 719.48
#2006-03-03| 703.21
#2006-03-06| 713.73
#2006-03-07| 702.17
#2006-03-08| 697.49
#2006-03-09| 699.56
#2006-03-10| 702.47
#2006-03-13| 706.87
#2006-03-14| 692.67
#2006-03-15| 699.55
#2006-03-16| 694.77
#2006-03-17| 697.21
#2006-03-20| 698.18
#2006-03-21| 685.65
#2006-03-22| 677.43
#2006-03-23| 674.73
#2006-03-24| 671.96
#2006-03-27| 676.93
#2006-03-28| 681.71
#2006-03-29| 688.96
#2006-03-30| 691.88
#2006-03-31| 702.34
#2006-04-03| 709.76
#2006-04-04| 716.32
#2006-04-05| 715.82
#2006-04-06| 726.88
#2006-04-07| 721.36
#2006-04-10| 722.48
#2006-04-11| 718.02
#2006-04-12| 723.56
#2006-04-13| 727.80
#2006-04-14| .
#2006-04-17| 741.44
#2006-04-18| 739.71
#2006-04-19| 752.68
#2006-04-20| 772.33
#2006-04-21| 776.18
#2006-04-24| 788.18
#2006-04-25| 775.80
#2006-04-26| 786.08
#2006-04-27| 776.38
#2006-04-28| 786.65
#2006-05-01| 786.64
#2006-05-02| 796.44
#2006-05-03| 814.54
#2006-05-04| 813.20
#2006-05-05| 821.25
#2006-05-08| 834.21
#2006-05-09| 818.06
#2006-05-10| 828.05
#2006-05-11| 833.45
#2006-05-12| 817.94
#2006-05-15| 801.01
#2006-05-16| 786.62
#2006-05-17| 791.81
#2006-05-18| 776.96
#2006-05-19| 775.63
#2006-05-22| 762.38
#2006-05-23| 745.83
#2006-05-24| 750.91
#2006-05-25| 740.50
#2006-05-26| 736.39
#2006-05-29| .
#2006-05-30| 754.54
#2006-05-31| 756.89
#2006-06-01| 750.86
#2006-06-02| 758.51
#2006-06-05| 726.76
#2006-06-06| 726.19
#2006-06-07| 699.60
#2006-06-08| 656.42
#2006-06-09| 680.01
#2006-06-12| 678.33
#2006-06-13| 662.69
#2006-06-14| 680.36
#2006-06-15| 669.79
#2006-06-16| 684.21
#2006-06-19| 673.31
#2006-06-20| 645.76
#2006-06-21| 630.92
#2006-06-22| 656.64
#2006-06-23| 656.77
#2006-06-26| 672.94
#2006-06-27| 683.75
#2006-06-28| 683.52
#2006-06-29| 693.83
#2006-06-30| 712.09
#2006-07-03| 713.52
#2006-07-04| .
#2006-07-05| 699.79
#2006-07-06| 700.58
#2006-07-07| 706.97
#2006-07-10| 707.41
#2006-07-11| 700.98
#2006-07-12| 708.54
#2006-07-13| 697.91
#2006-07-14| 679.12
#2006-07-17| 656.86
#2006-07-18| 666.45
#2006-07-19| 668.38
#2006-07-20| 692.07
#2006-07-21| 689.05
#2006-07-24| 685.98
#2006-07-25| 686.92
#2006-07-26| 691.07
#2006-07-27| 706.71
#2006-07-28| 706.32
#2006-07-31| 698.35
#2006-08-01| 697.57
#2006-08-02| 701.34
#2006-08-03| 706.33
#2006-08-04| 706.00
#2006-08-07| 707.58
#2006-08-08| 720.16
#2006-08-09| 736.83
#2006-08-10| 747.91
#2006-08-11| 747.25
#2006-08-14| 751.73
#2006-08-15| 754.33
#2006-08-16| 761.03
#2006-08-17| 756.13
#2006-08-18| 749.97
#2006-08-21| 721.85
#2006-08-22| 737.58
#2006-08-23| 733.48
#2006-08-24| 729.43
#2006-08-25| 716.27
#2006-08-28| 705.63
#2006-08-29| 715.58
#2006-08-30| 726.69
#2006-08-31| 725.94
#2006-09-01| 726.77
#2006-09-04| .
#2006-09-05| 741.53
#2006-09-06| 735.79
#2006-09-07| 735.90
#2006-09-08| 738.73
#2006-09-11| 735.70
#2006-09-12| 723.59
#2006-09-13| 725.98
#2006-09-14| 717.84
#2006-09-15| 726.11
#2006-09-18| 754.93
#2006-09-19| 755.08
#2006-09-20| 753.60
#2006-09-21| 753.47
#2006-09-22| 750.34
#2006-09-25| 754.46
#2006-09-26| 751.09
#2006-09-27| 753.65
#2006-09-28| 744.80
#2006-09-29| 738.71
#2006-10-02| 737.06
#2006-10-03| 738.13
#2006-10-04| 730.87
#2006-10-05| 740.91
#2006-10-06| 740.93
#2006-10-09| 740.91
#2006-10-10| 741.16
#2006-10-11| 739.38
#2006-10-12| 736.05
#2006-10-13| 747.64
#2006-10-16| 741.68
#2006-10-17| 739.41
#2006-10-18| 733.22
#2006-10-19| 734.57
#2006-10-20| 744.05
#2006-10-23| 742.95
#2006-10-24| 745.20
#2006-10-25| 741.52
#2006-10-26| 744.64
#2006-10-27| 739.29
#2006-10-30| 733.37
#2006-10-31| 734.01
#2006-11-01| 737.96
#2006-11-02| 749.47
#2006-11-03| 759.92
#2006-11-06| 752.77
#2006-11-07| 757.65
#2006-11-08| 752.94
#2006-11-09| 741.78
#2006-11-10| 743.72
#2006-11-13| 743.10
#2006-11-14| 747.34
#2006-11-15| 750.40
#2006-11-16| 754.86
#2006-11-17| 752.59
#2006-11-20| 754.79
#2006-11-21| 762.73
#2006-11-22| 769.68
#2006-11-23| .
#2006-11-24| 780.38
#2006-11-27| 792.43
#2006-11-28| 784.41
#2006-11-29| 788.76
#2006-11-30| 796.02
#2006-12-01| 798.60
#2006-12-04| 797.95
#2006-12-05| 801.42
#2006-12-06| 811.92
#2006-12-07| 808.71
#2006-12-08| 802.82
#2006-12-11| 788.07
#2006-12-12| 776.24
#2006-12-13| 777.47
#2006-12-14| 789.19
#2006-12-15| 792.07
#2006-12-18| 798.32
#2006-12-19| 793.26
#2006-12-20| 803.33
#2006-12-21| 799.68
#2006-12-22| 802.80
#2006-12-25| .
#2006-12-26| 805.09
#2006-12-27| 807.86
#2006-12-28| 808.50
#2006-12-29| 813.40
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 841.02
#2007-01-04| 848.53
#2007-01-05| 838.26
#2007-01-08| 827.06
#2007-01-09| 839.51
#2007-01-10| 839.95
#2007-01-11| 821.95
#2007-01-12| 841.02
#2007-01-15| .
#2007-01-16| 837.84
#2007-01-17| 846.94
#2007-01-18| 855.23
#2007-01-19| 848.05
#2007-01-22| 850.42
#2007-01-23| 852.30
#2007-01-24| 863.71
#2007-01-25| 855.04
#2007-01-26| 843.40
#2007-01-29| 829.21
#2007-01-30| 829.95
#2007-01-31| 831.88
#2007-02-01| 829.89
#2007-02-02| 828.61
#2007-02-05| 838.35
#2007-02-06| 853.70
#2007-02-07| 850.08
#2007-02-08| 847.78
#2007-02-09| 852.63
#2007-02-12| 839.96
#2007-02-13| 832.42
#2007-02-14| 839.37
#2007-02-15| 841.40
#2007-02-16| 839.25
#2007-02-19| .
#2007-02-20| 839.25
#2007-02-21| 839.25
#2007-02-22| 839.37
#2007-02-23| 839.37
#2007-02-26| 851.39
#2007-02-27| 856.06
#2007-02-28| 856.08
#2007-03-01| 823.96
#2007-03-02| 814.80
#2007-03-05| 772.78
#2007-03-06| 772.70
#2007-03-07| 783.03
#2007-03-08| 798.67
#2007-03-09| 797.36
#2007-03-12| 802.17
#2007-03-13| 804.58
#2007-03-14| 792.85
#2007-03-15| 809.77
#2007-03-16| 806.50
#2007-03-19| 808.10
#2007-03-20| 811.54
#2007-03-21| 811.90
#2007-03-22| 822.27
#2007-03-23| 825.53
#2007-03-26| 833.32
#2007-03-27| 824.03
#2007-03-28| 815.90
#2007-03-29| 821.33
#2007-03-30| 823.68
#2007-04-02| 824.38
#2007-04-03| 826.26
#2007-04-04| 831.04
#2007-04-05| 831.21
#2007-04-06| .
#2007-04-09| 838.36
#2007-04-10| 836.42
#2007-04-11| 838.17
#2007-04-12| 837.89
#2007-04-13| 825.69
#2007-04-16| 828.56
#2007-04-17| 809.82
#2007-04-18| 808.26
#2007-04-19| 803.92
#2007-04-20| 811.90
#2007-04-23| 811.33
#2007-04-24| 818.34
#2007-04-25| 810.12
#2007-04-26| 811.60
#2007-04-27| 808.67
#2007-04-30| 797.81
#2007-05-01| 797.79
#2007-05-02| 803.25
#2007-05-03| 809.94
#2007-05-04| 825.20
#2007-05-07| 831.33
#2007-05-08| 832.45
#2007-05-09| 824.64
#2007-05-10| 831.30
#2007-05-11| 825.72
#2007-05-14| 825.89
#2007-05-15| 820.59
#2007-05-16| 822.39
#2007-05-17| 822.43
#2007-05-18| 825.88
#2007-05-21| 839.23
#2007-05-22| 851.05
#2007-05-23| 851.52
#2007-05-24| 854.90
#2007-05-25| 851.04
#2007-05-28| .
#2007-05-29| 855.29
#2007-05-30| 850.62
#2007-05-31| 861.68
#2007-06-01| 877.28
#2007-06-04| 887.12
#2007-06-05| 884.68
#2007-06-06| 882.50
#2007-06-07| 888.27
#2007-06-08| 883.91
#2007-06-11| 886.23
#2007-06-12| 891.54
#2007-06-13| 879.97
#2007-06-14| 884.45
#2007-06-15| 898.82
#2007-06-18| 898.03
#2007-06-19| 898.84
#2007-06-20| 917.79
#2007-06-21| 939.48
#2007-06-22| 939.08
#2007-06-25| 944.60
#2007-06-26| 929.45
#2007-06-27| 933.45
#2007-06-28| 940.62
#2007-06-29| 942.84
#2007-07-02| 949.80
#2007-07-03| 954.24
#2007-07-04| .
#2007-07-05| 959.80
#2007-07-06| 964.30
#2007-07-09| 979.62
#2007-07-10| 991.15
#2007-07-11| 983.05
#2007-07-12| 992.87
#2007-07-13|1004.28
#2007-07-16| 994.84
#2007-07-17|1008.29
#2007-07-18|1010.58
#2007-07-19|1008.64
#2007-07-20|1027.58
#2007-07-23|1042.47
#2007-07-24|1051.88
#2007-07-25|1057.07
#2007-07-26|1027.10
#2007-07-27| 981.98
#2007-07-30| 983.74
#2007-07-31|1017.58
#2007-08-01| 970.70
#2007-08-02| 966.92
#2007-08-03| 974.77
#2007-08-06| 959.27
#2007-08-07| 966.46
#2007-08-08| 993.63
#2007-08-09|1004.99
#2007-08-10| 979.47
#2007-08-13| 987.83
#2007-08-14| 981.06
#2007-08-15| 929.62
#2007-08-16| 874.17
#2007-08-17| 863.79
#2007-08-20| 910.94
#2007-08-21| 902.56
#2007-08-22| 901.29
#2007-08-23| 928.76
#2007-08-24| 925.41
#2007-08-27| 923.76
#2007-08-28| 924.79
#2007-08-29| 914.90
#2007-08-30| 942.29
#2007-08-31| 975.86
#2007-09-03| .
#2007-09-04| 971.46
#2007-09-05| 961.70
#2007-09-06| 986.48
#2007-09-07| 988.74
#2007-09-10| 978.92
#2007-09-11| 986.60
#2007-09-12| 990.60
#2007-09-13| 977.04
#2007-09-14| 990.27
#2007-09-17| 972.55
#2007-09-18| 972.57
#2007-09-19| 986.34
#2007-09-20|1000.94
#2007-09-21|1027.81
#2007-09-24|1028.78
#2007-09-25|1027.84
#2007-09-26|1057.07
#2007-09-27|1071.70
#2007-09-28|1085.51
#2007-10-01|1103.27
#2007-10-02|1103.69
#2007-10-03|1098.92
#2007-10-04|1086.00
#2007-10-05|1079.08
#2007-10-08|1092.25
#2007-10-09|1076.86
#2007-10-10|1076.67
#2007-10-11|1105.55
#2007-10-12|1097.98
#2007-10-15|1097.16
#2007-10-16|1100.06
#2007-10-17|1088.75
#2007-10-18|1105.50
#2007-10-19|1102.73
#2007-10-22|1072.58
#2007-10-23|1090.55
#2007-10-24|1087.51
#2007-10-25|1098.41
#2007-10-26|1106.72
#2007-10-29|1118.66
#2007-10-30|1104.48
#2007-10-31|1095.99
#2007-11-01|1071.53
#2007-11-02|1037.54
#2007-11-05|1034.83
#2007-11-06|1053.93
#2007-11-07|1055.17
#2007-11-08|1008.97
#2007-11-09|1009.71
#2007-11-12| 954.83
#2007-11-13| 960.28
#2007-11-14| 999.97
#2007-11-15| 992.77
#2007-11-16| 972.38
#2007-11-19| 955.08
#2007-11-20| 947.50
#2007-11-21| 937.67
#2007-11-22| .
#2007-11-23| 914.43
#2007-11-26| 938.22
#2007-11-27| 910.63
#2007-11-28| 897.29
#2007-11-29| 931.29
#2007-11-30| 963.00
#2007-12-03| 961.83
#2007-12-04| 969.51
#2007-12-05| 976.99
#2007-12-06| 972.68
#2007-12-07| 973.12
#2007-12-10| 961.78
#2007-12-11| 969.24
#2007-12-12| 943.02
#2007-12-13| 900.95
#2007-12-14| 890.39
#2007-12-17| 848.65
#2007-12-18| 853.90
#2007-12-19| 886.74
#2007-12-20| 859.01
#2007-12-21| 868.26
#2007-12-24| 898.44
#2007-12-25| .
#2007-12-26| 907.85
#2007-12-27| 930.06
#2007-12-28| 934.63
#2007-12-31| 951.30
#2008-01-01| .
#2008-01-02| 926.42
#2008-01-03| 900.47
#2008-01-04| 900.49
#2008-01-07| 858.63
#2008-01-08| 873.89
#2008-01-09| 877.03
#2008-01-10| 864.93
#2008-01-11| 860.44
#2008-01-14| 863.75
#2008-01-15| 884.76
#2008-01-16| 841.07
#2008-01-17| 817.90
#2008-01-18| 811.89
#2008-01-21| .
#2008-01-22| 747.72
#2008-01-23| 720.45
#2008-01-24| 717.64
#2008-01-25| 746.18
#2008-01-28| 717.63
#2008-01-29| 721.67
#2008-01-30| 729.01
#2008-01-31| 730.90
#2008-02-01| 751.27
#2008-02-04| 752.89
#2008-02-05| 754.56
#2008-02-06| 753.68
#2008-02-07| 753.68
#2008-02-08| 753.68
#2008-02-11| 753.68
#2008-02-12| 745.16
#2008-02-13| 739.61
#2008-02-14| 770.76
#2008-02-15| 779.97
#2008-02-18| .
#2008-02-19| 823.45
#2008-02-20| 798.54
#2008-02-21| 830.21
#2008-02-22| 831.33
#2008-02-25| 857.50
#2008-02-26| 858.37
#2008-02-27| 887.65
#2008-02-28| 886.50
#2008-02-29| 888.06
#2008-03-03| 863.66
#2008-03-04| 894.97
#2008-03-05| 891.71
#2008-03-06| 911.70
#2008-03-07| 897.80
#2008-03-10| 873.80
#2008-03-11| 885.61
#2008-03-12| 887.48
#2008-03-13| 855.78
#2008-03-14| 843.07
#2008-03-17| 825.69
#2008-03-18| 832.77
#2008-03-19| 842.93
#2008-03-20| 859.50
#2008-03-21| .
#2008-03-24| 922.89
#2008-03-25| 920.10
#2008-03-26| 914.37
#2008-03-27| 896.39
#2008-03-28| 902.00
#2008-03-31| 909.01
#2008-04-01| 893.55
#2008-04-02| 907.59
#2008-04-03| 909.69
#2008-04-04| 909.69
#2008-04-07| 916.88
#2008-04-08| 904.45
#2008-04-09| 907.76
#2008-04-10| 930.19
#2008-04-11| 932.96
#2008-04-14| 932.58
#2008-04-15| 942.18
#2008-04-16| 946.85
#2008-04-17| 933.69
#2008-04-18| 930.30
#2008-04-21| 935.62
#2008-04-22| 926.48
#2008-04-23| 931.29
#2008-04-24| 937.05
#2008-04-25| 927.56
#2008-04-28| 933.92
#2008-04-29| 909.82
#2008-04-30| 907.58
#2008-05-01| 907.58
#2008-05-02| 907.63
#2008-05-05| 897.29
#2008-05-06| 903.29
#2008-05-07| 909.03
#2008-05-08| 894.18
#2008-05-09| 890.12
#2008-05-12| 878.11
#2008-05-13| 905.71
#2008-05-14| 909.39
#2008-05-15| 931.74
#2008-05-16| 936.96
#2008-05-19| 960.89
#2008-05-20| 937.03
#2008-05-21| 933.72
#2008-05-22| 929.33
#2008-05-23| 903.55
#2008-05-26| .
#2008-05-27| 899.06
#2008-05-28| 882.54
#2008-05-29| 883.47
#2008-05-30| 885.90
#2008-06-02| 897.33
#2008-06-03| 881.98
#2008-06-04| 885.65
#2008-06-05| 897.77
#2008-06-06| 889.37
#2008-06-09| 881.07
#2008-06-10| 858.59
#2008-06-11| 847.18
#2008-06-12| 812.49
#2008-06-13| 806.25
#2008-06-16| 822.92
#2008-06-17| 824.13
#2008-06-18| 837.61
#2008-06-19| 813.21
#2008-06-20| 797.20
#2008-06-23| 790.77
#2008-06-24| 773.87
#2008-06-25| 781.34
#2008-06-26| 774.17
#2008-06-27| 750.96
#2008-06-30| 746.61
#2008-07-01| 738.79
#2008-07-02| 742.74
#2008-07-03| 750.26
#2008-07-04| .
#2008-07-07| 759.13
#2008-07-08| 726.77
#2008-07-09| 729.58
#2008-07-10| 733.99
#2008-07-11| 752.64
#2008-07-14| 746.87
#2008-07-15| 706.02
#2008-07-16| 688.51
#2008-07-17| 712.50
#2008-07-18| 697.78
#2008-07-21| 724.51
#2008-07-22| 729.05
#2008-07-23| 761.77
#2008-07-24| 775.22
#2008-07-25| 764.64
#2008-07-28| 764.64
#2008-07-29| 737.63
#2008-07-30| 743.58
#2008-07-31| 732.64
#2008-08-01| 733.04
#2008-08-04| 734.51
#2008-08-05| 709.91
#2008-08-06| 725.80
#2008-08-07| 715.79
#2008-08-08| 731.09
#2008-08-11| 737.61
#2008-08-12| 729.29
#2008-08-13| 733.46
#2008-08-14| 738.16
#2008-08-15| 725.57
#2008-08-18| 698.30
#2008-08-19| 692.57
#2008-08-20| 695.89
#2008-08-21| 683.00
#2008-08-22| 682.90
#2008-08-25| 697.61
#2008-08-26| 684.69
#2008-08-27| 701.77
#2008-08-28| 697.47
#2008-08-29| 698.19
#2008-09-01| .
#2008-09-02| 672.78
#2008-09-03| 649.97
#2008-09-04| 637.92
#2008-09-05| 624.17
#2008-09-08| 658.23
#2008-09-09| 628.09
#2008-09-10| 626.44
#2008-09-11| 598.98
#2008-09-12| 608.72
#2008-09-15| 575.58
#2008-09-16| 545.70
#2008-09-17| 549.70
#2008-09-18| 522.59
#2008-09-19| 554.67
#2008-09-22| 576.61
#2008-09-23| 588.99
#2008-09-24| 586.56
#2008-09-25| 573.89
#2008-09-26| 552.06
#2008-09-29| 552.06
#2008-09-30| 532.87
#2008-10-01| 537.31
#2008-10-02| 531.46
#2008-10-03| 542.67
#2008-10-06| 520.94
#2008-10-07| 522.71
#2008-10-08| 494.45
#2008-10-09| 488.65
#2008-10-10| 488.65
#2008-10-13| 479.75
#2008-10-14| 508.95
#2008-10-15| 505.45
#2008-10-16| 487.73
#2008-10-17| 477.34
#2008-10-20| 478.45
#2008-10-21| 474.76
#2008-10-22| 465.22
#2008-10-23| 448.68
#2008-10-24| 431.98
#2008-10-27| 406.66
#2008-10-28| 410.48
#2008-10-29| 408.53
#2008-10-30| 442.42
#2008-10-31| 454.51
#2008-11-03| 471.68
#2008-11-04| 478.02
#2008-11-05| 475.26
#2008-11-06| 447.84
#2008-11-07| 445.38
#2008-11-10| 441.98
#2008-11-11| 441.62
#2008-11-12| 439.26
#2008-11-13| 422.14
#2008-11-14| 427.43
#2008-11-17| 426.63
#2008-11-18| 406.40
#2008-11-19| 399.03
#2008-11-20| 381.54
#2008-11-21| 392.87
#2008-11-24| 398.30
#2008-11-25| 405.95
#2008-11-26| 407.00
#2008-11-27| .
#2008-11-28| 434.74
#2008-12-01| 438.25
#2008-12-02| 419.83
#2008-12-03| 411.81
#2008-12-04| 406.02
#2008-12-05| 395.67
#2008-12-08| 412.58
#2008-12-09| 422.12
#2008-12-10| 441.93
#2008-12-11| 444.62
#2008-12-12| 424.56
#2008-12-15| 443.10
#2008-12-16| 445.43
#2008-12-17| 453.55
#2008-12-18| 463.39
#2008-12-19| 457.84
#2008-12-22| 433.04
#2008-12-23| 415.21
#2008-12-24| 417.60
#2008-12-25| .
#2008-12-26| 421.10
#2008-12-29| 421.70
#2008-12-30| 443.58
#2008-12-31| 441.11
#2009-01-01| .
#2009-01-02| 441.11
#2009-01-05| 452.15
#2009-01-06| 460.33
#2009-01-07| 471.29
#2009-01-08| 444.47
#2009-01-09| 436.96
#2009-01-12| 428.74
#2009-01-13| 430.41
#2009-01-14| 430.37
#2009-01-15| 411.97
#2009-01-16| 414.49
#2009-01-19| .
#2009-01-20| 390.20
#2009-01-21| 386.56
#2009-01-22| 387.20
#2009-01-23| 386.55
#2009-01-26| 386.55
#2009-01-27| 386.55
#2009-01-28| 386.55
#2009-01-29| 386.55
#2009-01-30| 386.55
#2009-02-02| 388.58
#2009-02-03| 405.49
#2009-02-04| 413.60
#2009-02-05| 414.32
#2009-02-06| 420.26
#2009-02-09| 417.38
#2009-02-10| 421.45
#2009-02-11| 421.97
#2009-02-12| 407.60
#2009-02-13| 423.07
#2009-02-16| .
#2009-02-17| 409.25
#2009-02-18| 408.80
#2009-02-19| 412.30
#2009-02-20| 402.00
#2009-02-23| 407.97
#2009-02-24| 400.39
#2009-02-25| 405.17
#2009-02-26| 408.03
#2009-02-27| 411.10
#2009-03-02| 391.22
#2009-03-03| 394.50
#2009-03-04| 410.94
#2009-03-05| 421.72
#2009-03-06| 423.78
#2009-03-09| 421.69
#2009-03-10| 428.17
#2009-03-11| 433.38
#2009-03-12| 433.44
#2009-03-13| 445.69
#2009-03-16| 456.11
#2009-03-17| 462.24
#2009-03-18| 465.87
#2009-03-19| 467.82
#2009-03-20| 461.96
#2009-03-23| 479.55
#2009-03-24| 492.49
#2009-03-25| 497.62
#2009-03-26| 500.34
#2009-03-27| 502.81
#2009-03-30| 476.99
#2009-03-31| 477.92
#2009-04-01| 487.12
#2009-04-02| 505.12
#2009-04-03| 513.05
#2009-04-06| 518.23
#2009-04-07| 519.15
#2009-04-08| 498.42
#2009-04-09| 515.38
#2009-04-10| .
#2009-04-13| 544.57
#2009-04-14| 561.48
#2009-04-15| 552.33
#2009-04-16| 561.56
#2009-04-17| 546.83
#2009-04-20| 554.15
#2009-04-21| 560.15
#2009-04-22| 561.42
#2009-04-23| 562.42
#2009-04-24| 564.42
#2009-04-27| 545.79
#2009-04-28| 536.06
#2009-04-29| 539.97
#2009-04-30| 586.89
#2009-05-01| 586.89
#2009-05-04| 625.44
#2009-05-05| 653.85
#2009-05-06| 682.19
#2009-05-07| 673.41
#2009-05-08| 681.96
#2009-05-11| 690.51
#2009-05-12| 654.64
#2009-05-13| 654.92
#2009-05-14| 635.61
#2009-05-15| 655.24
#2009-05-18| 682.60
#2009-05-19| 687.67
#2009-05-20| 693.04
#2009-05-21| 695.36
#2009-05-22| 704.74
#2009-05-25| .
#2009-05-26| 694.92
#2009-05-27| 729.12
#2009-05-28| 729.12
#2009-05-29| 729.12
#2009-06-01| 758.31
#2009-06-02| 768.55
#2009-06-03| 747.89
#2009-06-04| 722.83
#2009-06-05| 718.75
#2009-06-08| 704.88
#2009-06-09| 675.05
#2009-06-10| 683.04
#2009-06-11| 687.81
#2009-06-12| 676.66
#2009-06-15| 644.25
#2009-06-16| 650.53
#2009-06-17| 647.90
#2009-06-18| 641.28
#2009-06-19| 651.79
#2009-06-22| 675.22
#2009-06-23| 655.71
#2009-06-24| 673.73
#2009-06-25| 681.53
#2009-06-26| 678.05
#2009-06-29| 666.16
#2009-06-30| 674.14
#2009-07-01| 689.80
#2009-07-02| 692.66
#2009-07-03| .
#2009-07-06| 680.53
#2009-07-07| 685.88
#2009-07-08| 686.21
#2009-07-09| 696.46
#2009-07-10| 711.54
#2009-07-13| 687.81
#2009-07-14| 704.78
#2009-07-15| 726.50
#2009-07-16| 731.72
#2009-07-17| 736.20
#2009-07-20| 745.65
#2009-07-21| 730.84
#2009-07-22| 741.13
#2009-07-23| 739.29
#2009-07-24| 736.37
#2009-07-27| 734.97
#2009-07-28| 762.88
#2009-07-29| 745.58
#2009-07-30| 744.14
#2009-07-31| 749.23
#2009-08-03| 755.13
#2009-08-04| 747.51
#2009-08-05| 738.16
#2009-08-06| 736.23
#2009-08-07| 736.23
#2009-08-10| 730.36
#2009-08-11| 737.43
#2009-08-12| 723.92
#2009-08-13| 744.08
#2009-08-14| 745.41
#2009-08-17| 724.38
#2009-08-18| 719.60
#2009-08-19| 719.10
#2009-08-20| 720.53
#2009-08-21| 707.62
#2009-08-24| 736.78
#2009-08-25| 732.98
#2009-08-26| 723.97
#2009-08-27| 726.38
#2009-08-28| 743.32
#2009-08-31| 744.20
#2009-09-01| 780.48
#2009-09-02| 794.95
#2009-09-03| 791.36
#2009-09-04| 800.19
#2009-09-07| .
#2009-09-08| 828.90
#2009-09-09| 819.20
#2009-09-10| 823.74
#2009-09-11| 816.35
#2009-09-14| 803.23
#2009-09-15| 816.90
#2009-09-16| 835.65
#2009-09-17| 845.59
#2009-09-18| 847.76
#2009-09-21| 838.85
#2009-09-22| 825.43
#2009-09-23| 826.24
#2009-09-24| 817.41
#2009-09-25| 813.09
#2009-09-28| 808.78
#2009-09-29| 831.80
#2009-09-30| 850.60
#2009-10-01| 856.89
#2009-10-02| 833.09
#2009-10-05| 832.91
#2009-10-06| 849.89
#2009-10-07| 856.89
#2009-10-08| 839.46
#2009-10-09| 840.34
#2009-10-12| 843.13
#2009-10-13| 846.79
#2009-10-14| 856.44
#2009-10-15| 858.79
#2009-10-16| 855.70
#2009-10-19| 869.24
#2009-10-20| 871.24
#2009-10-21| 863.74
#2009-10-22| 854.82
#2009-10-23| 868.75
#2009-10-26| 874.55
#2009-10-27| 870.12
#2009-10-28| 850.64
#2009-10-29| 821.30
#2009-10-30| 821.77
#2009-11-02| 821.58
#2009-11-03| 812.72
#2009-11-04| 827.92
#2009-11-05| 828.78
#2009-11-06| 833.30
#2009-11-09| 843.58
#2009-11-10| 848.88
#2009-11-11| 848.52
#2009-11-12| 843.15
#2009-11-13| 850.79
#2009-11-16| 872.81
#2009-11-17| 868.82
#2009-11-18| 874.68
#2009-11-19| 867.31
#2009-11-20| 857.64
#2009-11-23| 870.81
#2009-11-24| 873.00
#2009-11-25| 870.32
#2009-11-26| .
#2009-11-27| 851.60
#2009-11-30| 865.78
#2009-12-01| 873.58
#2009-12-02| 878.56
#2009-12-03| 878.84
#2009-12-04| 876.49
#2009-12-07| 880.39
#2009-12-08| 881.20
#2009-12-09| 894.32
#2009-12-10| 879.75
#2009-12-11| 896.39
#2009-12-14| 892.56
#2009-12-15| 889.04
#2009-12-16| 886.48
#2009-12-17| 886.23
#2009-12-18| 883.37
#2009-12-21| 887.37
#2009-12-22| 898.07
#2009-12-23| 911.47
#2009-12-24| 928.91
#2009-12-25| .
#2009-12-28| 936.39
#2009-12-29| 937.20
#2009-12-30| 944.25
#2009-12-31| 959.77
#2010-01-01| .
#2010-01-04| 967.14
#2010-01-05| 968.65
#2010-01-06| 963.85
#2010-01-07| 951.54
#2010-01-08| 955.88
#2010-01-11| 956.89
#2010-01-12| 957.57
#2010-01-13| 942.45
#2010-01-14| 961.63
#2010-01-15| 970.81
#2010-01-18| .
#2010-01-19| 951.07
#2010-01-20| 944.22
#2010-01-21| 932.79
#2010-01-22| 889.31
#2010-01-25| 891.41
#2010-01-26| 862.48
#2010-01-27| 847.87
#2010-01-28| 868.38
#2010-01-29| 861.55
#2010-02-01| 841.48
#2010-02-02| 842.31
#2010-02-03| 866.37
#2010-02-04| 859.04
#2010-02-05| 822.02
#2010-02-08| 825.12
#2010-02-09| 836.82
#2010-02-10| 844.04
#2010-02-11| 844.69
#2010-02-12| 844.07
#2010-02-15| .
#2010-02-16| 844.07
#2010-02-17| 844.07
#2010-02-18| 844.07
#2010-02-19| 844.07
#2010-02-22| 847.33
#2010-02-23| 847.29
#2010-02-24| 838.81
#2010-02-25| 817.56
#2010-02-26| 815.66
#2010-03-01| 833.63
#2010-03-02| 846.03
#2010-03-03| 848.81
#2010-03-04| 850.63
#2010-03-05| 856.74
#2010-03-08| 873.30
#2010-03-09| 876.10
#2010-03-10| 877.74
#2010-03-11| 872.45
#2010-03-12| 875.36
#2010-03-15| 854.96
#2010-03-16| 866.18
#2010-03-17| 885.93
#2010-03-18| 891.05
#2010-03-19| 892.06
#2010-03-22| 880.63
#2010-03-23| 882.81
#2010-03-24| 881.95
#2010-03-25| 879.77
#2010-03-26| 872.46
#2010-03-29| 890.83
#2010-03-30| 892.56
#2010-03-31| 889.49
#2010-04-01| 903.63
#2010-04-02| .
#2010-04-05| 904.79
#2010-04-06| 922.47
#2010-04-07| 928.83
#2010-04-08| 915.42
#2010-04-09| 926.21
#2010-04-12| 926.42
#2010-04-13| 912.40
#2010-04-14| 921.74
#2010-04-15| 933.86
#2010-04-16| 924.47
#2010-04-19| 893.73
#2010-04-20| 907.89
#2010-04-21| 920.54
#2010-04-22| 929.57
#2010-04-23| 934.79
#2010-04-26| 951.85
#2010-04-27| 953.52
#2010-04-28| 958.39
#2010-04-29| 957.89
#2010-04-30| 947.11
#2010-05-03| 936.85
#2010-05-04| 940.53
#2010-05-05| 905.40
#2010-05-06| 885.97
#2010-05-07| 883.40
#2010-05-10| 901.90
#2010-05-11| 892.06
#2010-05-12| 889.42
#2010-05-13| 909.35
#2010-05-14| 909.83
#2010-05-17| 885.89
#2010-05-18| 884.92
#2010-05-19| 870.91
#2010-05-20| 850.29
#2010-05-21| 823.13
#2010-05-24| 838.40
#2010-05-25| 799.60
#2010-05-26| 816.91
#2010-05-27| 828.14
#2010-05-28| 832.56
#2010-05-31| .
#2010-06-01| 819.21
#2010-06-02| 796.61
#2010-06-03| 825.22
#2010-06-04| 819.64
#2010-06-07| 779.88
#2010-06-08| 759.83
#2010-06-09| 757.34
#2010-06-10| 778.65
#2010-06-11| 791.62
#2010-06-14| 803.54
#2010-06-15| 808.77
#2010-06-16| 808.77
#2010-06-17| 820.56
#2010-06-18| 823.55
#2010-06-21| 858.88
#2010-06-22| 849.20
#2010-06-23| 838.81
#2010-06-24| 835.37
#2010-06-25| 818.71
#2010-06-28| 819.28
#2010-06-29| 815.97
#2010-06-30| 790.84
#2010-07-01| 783.21
#2010-07-02| 783.02
#2010-07-05| .
#2010-07-06| 816.32
#2010-07-07| 817.83
#2010-07-08| 836.16
#2010-07-09| 842.57
#2010-07-12| 841.94
#2010-07-13| 836.87
#2010-07-14| 856.51
#2010-07-15| 853.46
#2010-07-16| 839.24
#2010-07-19| 836.60
#2010-07-20| 847.72
#2010-07-21| 845.88
#2010-07-22| 841.64
#2010-07-23| 865.48
#2010-07-26| 879.62
#2010-07-27| 881.12
#2010-07-28| 886.91
#2010-07-29| 888.02
#2010-07-30| 878.30
#2010-08-02| 910.51
#2010-08-03| 922.25
#2010-08-04| 914.81
#2010-08-05| 910.64
#2010-08-06| 916.59
#2010-08-09| 923.16
#2010-08-10| 912.50
#2010-08-11| 898.29
#2010-08-12| 889.32
#2010-08-13| 899.03
#2010-08-16| 902.75
#2010-08-17| 899.79
#2010-08-18| 902.42
#2010-08-19| 917.67
#2010-08-20| 916.57
#2010-08-23| 920.51
#2010-08-24| 911.03
#2010-08-25| 901.31
#2010-08-26| 898.00
#2010-08-27| 907.65
#2010-08-30| 907.66
#2010-08-31| 877.49
#2010-09-01| 870.74
#2010-09-02| 881.09
#2010-09-03| 895.44
#2010-09-06| .
#2010-09-07| 881.18
#2010-09-08| 884.66
#2010-09-09| 880.53
#2010-09-10| 887.39
#2010-09-13| 926.25
#2010-09-14| 930.33
#2010-09-15| 934.46
#2010-09-16| 930.21
#2010-09-17| 934.02
#2010-09-20| 938.84
#2010-09-21| 944.93
#2010-09-22| 944.93
#2010-09-23| 959.04
#2010-09-24| 955.55
#2010-09-27| 957.58
#2010-09-28| 962.26
#2010-09-29| 967.51
#2010-09-30| 965.46
#2010-10-01| 960.90
#2010-10-04| 966.53
#2010-10-05| 964.04
#2010-10-06| 981.41
#2010-10-07| 986.03
#2010-10-08| 976.81
#2010-10-11| 973.81
#2010-10-12| 952.97
#2010-10-13| 960.94
#2010-10-14| 975.52
#2010-10-15| 973.44
#2010-10-18| 949.18
#2010-10-19| 938.88
#2010-10-20| 953.48
#2010-10-21| 950.45
#2010-10-22| 956.66
#2010-10-25| 992.12
#2010-10-26| 987.46
#2010-10-27| 975.10
#2010-10-28| 987.19
#2010-10-29| 984.94
#2010-11-01| 999.04
#2010-11-02| 993.73
#2010-11-03| 984.87
#2010-11-04| 999.50
#2010-11-05|1008.78
#2010-11-08|1000.52
#2010-11-09| 997.43
#2010-11-10|1003.79
#2010-11-11|1005.63
#2010-11-12| 986.49
#2010-11-15| 975.10
#2010-11-16| 982.44
#2010-11-17| 972.10
#2010-11-18| 981.54
#2010-11-19| 987.62
#2010-11-22|1000.97
#2010-11-23| 983.01
#2010-11-24| 977.91
#2010-11-25| .
#2010-11-26| 984.31
#2010-11-29| 986.67
#2010-11-30| 982.78
#2010-12-01|1001.18
#2010-12-02|1000.72
#2010-12-03|1012.59
#2010-12-06|1023.05
#2010-12-07|1029.48
#2010-12-08|1024.58
#2010-12-09|1033.39
#2010-12-10|1034.25
#2010-12-13|1033.83
#2010-12-14|1047.13
#2010-12-15|1044.30
#2010-12-16|1047.50
#2010-12-17|1043.36
#2010-12-20|1037.78
#2010-12-21|1047.60
#2010-12-22|1054.98
#2010-12-23|1067.92
#2010-12-24| .
#2010-12-27|1072.67
#2010-12-28|1069.35
#2010-12-29|1067.88
#2010-12-30|1089.74
#2010-12-31|1089.47
#2011-01-03|1090.80
#2011-01-04|1086.44
#2011-01-05|1065.43
#2011-01-06|1066.58
#2011-01-07|1060.38
#2011-01-10|1062.42
#2011-01-11|1084.28
#2011-01-12|1085.93
#2011-01-13|1095.03
#2011-01-14|1096.65
#2011-01-17| .
#2011-01-18|1085.18
#2011-01-19|1098.14
#2011-01-20|1091.16
#2011-01-21|1079.08
#2011-01-24|1078.39
#2011-01-25|1082.40
#2011-01-26|1103.13
#2011-01-27|1118.95
#2011-01-28|1120.77
#2011-01-31|1119.77
#2011-02-01|1119.94
#2011-02-02|1119.94
#2011-02-03|1119.94
#2011-02-04|1119.94
#2011-02-07|1119.94
#2011-02-08|1107.68
#2011-02-09|1089.17
#2011-02-10|1073.91
#2011-02-11|1035.73
#2011-02-14|1045.17
#2011-02-15|1039.48
#2011-02-16|1036.76
#2011-02-17|1032.42
#2011-02-18|1049.58
#2011-02-21| .
#2011-02-22|1016.45
#2011-02-23| 998.87
#2011-02-24| 989.10
#2011-02-25| 998.26
#2011-02-28| 998.26
#2011-03-01|1038.22
#2011-03-02|1023.98
#2011-03-03|1046.49
#2011-03-04|1065.90
#2011-03-07|1058.44
#2011-03-08|1057.79
#2011-03-09|1058.07
#2011-03-10|1033.03
#2011-03-11|1021.17
#2011-03-14|1017.19
#2011-03-15| 976.86
#2011-03-16| 972.61
#2011-03-17| 951.95
#2011-03-18| 958.94
#2011-03-21| 974.55
#2011-03-22| 983.23
#2011-03-23| 978.34
#2011-03-24| 983.07
#2011-03-25| 991.33
#2011-03-28| 980.25
#2011-03-29| 988.71
#2011-03-30| 989.37
#2011-03-31| 991.24
#2011-04-01|1008.84
#2011-04-04|1008.84
#2011-04-05|1008.84
#2011-04-06|1045.30
#2011-04-07|1054.15
#2011-04-08|1052.55
#2011-04-11|1055.56
#2011-04-12|1022.44
#2011-04-13|1037.63
#2011-04-14|1052.51
#2011-04-15|1034.48
#2011-04-18|1041.24
#2011-04-19|1030.05
#2011-04-20|1070.33
#2011-04-21|1084.93
#2011-04-22| .
#2011-04-25|1075.72
#2011-04-26|1082.87
#2011-04-27|1096.26
#2011-04-28|1096.30
#2011-04-29|1087.70
#2011-05-02|1087.70
#2011-05-03|1076.79
#2011-05-04|1093.73
#2011-05-05|1101.71
#2011-05-06|1094.86
#2011-05-09|1104.61
#2011-05-10|1103.27
#2011-05-11|1099.41
#2011-05-12|1087.87
#2011-05-13|1083.01
#2011-05-16|1063.35
#2011-05-17|1048.38
#2011-05-18|1058.00
#2011-05-19|1047.85
#2011-05-20|1046.30
#2011-05-23|1020.55
#2011-05-24|1031.56
#2011-05-25|1017.27
#2011-05-26|1033.89
#2011-05-27|1039.39
#2011-05-30| .
#2011-05-31|1068.03
#2011-06-01|1084.17
#2011-06-02|1065.14
#2011-06-03|1068.90
#2011-06-06|1068.90
#2011-06-07|1066.46
#2011-06-08|1060.79
#2011-06-09|1056.74
#2011-06-10|1036.00
#2011-06-13|1023.58
#2011-06-14|1034.26
#2011-06-15|1031.11
#2011-06-16|1007.15
#2011-06-17|1002.13
#2011-06-20| 989.22
#2011-06-21|1002.75
#2011-06-22|1007.67
#2011-06-23| 994.70
#2011-06-24| 993.89
#2011-06-27| 991.02
#2011-06-28| 987.91
#2011-06-29|1005.29
#2011-06-30|1020.09
#2011-07-01|1029.25
#2011-07-04| .
#2011-07-05|1027.36
#2011-07-06|1043.44
#2011-07-07|1036.81
#2011-07-08|1038.68
#2011-07-11|1027.63
#2011-07-12|1004.48
#2011-07-13| 996.23
#2011-07-14| 985.87
#2011-07-15| 994.98
#2011-07-18| 979.94
#2011-07-19| 985.02
#2011-07-20|1016.45
#2011-07-21|1017.98
#2011-07-22|1025.75
#2011-07-25|1018.93
#2011-07-26|1032.03
#2011-07-27|1039.28
#2011-07-28|1030.45
#2011-07-29|1017.37
#2011-08-01|1045.79
#2011-08-02|1038.43
#2011-08-03|1012.59
#2011-08-04| 981.41
#2011-08-05| 918.13
#2011-08-08| 881.20
#2011-08-09| 879.32
#2011-08-10| 912.72
#2011-08-11| 903.36
#2011-08-12| 893.58
#2011-08-15| 918.89
#2011-08-16| 915.60
#2011-08-17| 902.87
#2011-08-18| 883.12
#2011-08-19| 833.06
#2011-08-22| 811.48
#2011-08-23| 831.90
#2011-08-24| 826.82
#2011-08-25| 802.89
#2011-08-26| 814.54
#2011-08-29| 828.17
#2011-08-30| 856.39
#2011-08-31| 885.14
#2011-09-01| 891.98
#2011-09-02| 897.19
#2011-09-05| .
#2011-09-06| 845.41
#2011-09-07| 864.33
#2011-09-08| 861.38
#2011-09-09| 871.66
#2011-09-12| 871.66
#2011-09-13| 830.63
#2011-09-14| 801.21
#2011-09-15| 821.26
#2011-09-16| 840.77
#2011-09-19| 822.81
#2011-09-20| 824.88
#2011-09-21| 828.93
#2011-09-22| 789.76
#2011-09-23| 756.59
#2011-09-26| 728.70
#2011-09-27| 748.43
#2011-09-28| 759.23
#2011-09-29| 763.44
#2011-09-30| 760.68
#2011-10-03| 736.58
#2011-10-04| 745.63
#2011-10-05| 730.36
#2011-10-06| 748.97
#2011-10-07| 755.92
#2011-10-10| 755.92
#2011-10-11| 790.33
#2011-10-12| 788.93
#2011-10-13| 798.05
#2011-10-14| 791.33
#2011-10-17| 813.54
#2011-10-18| 796.25
#2011-10-19| 788.09
#2011-10-20| 772.86
#2011-10-21| 773.03
#2011-10-24| 805.03
#2011-10-25| 817.71
#2011-10-26| 825.61
#2011-10-27| 837.00
#2011-10-28| 843.59
#2011-10-31| 837.77
#2011-11-01| 850.51
#2011-11-02| 849.58
#2011-11-03| 825.06
#2011-11-04| 843.30
#2011-11-07| 845.02
#2011-11-08| 843.81
#2011-11-09| 829.76
#2011-11-10| 790.67
#2011-11-11| 804.49
#2011-11-14| 823.03
#2011-11-15| 814.63
#2011-11-16| 806.28
#2011-11-17| 806.65
#2011-11-18| 790.94
#2011-11-21| 768.60
#2011-11-22| 758.30
#2011-11-23| 731.41
#2011-11-24| .
#2011-11-25| 727.42
#2011-11-28| 741.35
#2011-11-29| 758.67
#2011-11-30| 750.96
#2011-12-01| 788.44
#2011-12-02| 781.21
#2011-12-05| 776.34
#2011-12-06| 757.88
#2011-12-07| 766.45
#2011-12-08| 756.69
#2011-12-09| 740.57
#2011-12-12| 750.86
#2011-12-13| 748.42
#2011-12-14| 753.79
#2011-12-15| 731.73
#2011-12-16| 737.36
#2011-12-19| 715.36
#2011-12-20| 722.52
#2011-12-21| 767.00
#2011-12-22| 765.04
#2011-12-23| 781.41
#2011-12-26| .
#2011-12-27| 777.54
#2011-12-28| 776.99
#2011-12-29| 781.97
#2011-12-30| 780.98
#2012-01-02| .
#2012-01-03| 780.45
#2012-01-04| 785.99
#2012-01-05| 792.27
#2012-01-06| 797.12
#2012-01-09| 797.88
#2012-01-10| 816.08
#2012-01-11| 818.22
#2012-01-12| 820.24
#2012-01-13| 815.34
#2012-01-16| .
#2012-01-17| 832.54
#2012-01-18| 838.88
#2012-01-19| 839.93
#2012-01-20| 839.04
#2012-01-23| 839.04
#2012-01-24| 839.04
#2012-01-25| 839.04
#2012-01-26| 839.04
#2012-01-27| 839.04
#2012-01-30| 885.80
#2012-01-31| 907.40
#2012-02-01| 907.90
#2012-02-02| 932.30
#2012-02-03| 936.50
#2012-02-06| 918.02
#2012-02-07| 934.60
#2012-02-08| 970.24
#2012-02-09| 980.27
#2012-02-10| 966.22
#2012-02-13| 975.10
#2012-02-14| 964.78
#2012-02-15| 987.25
#2012-02-16| 960.62
#2012-02-17| 961.22
#2012-02-20| .
#2012-02-21| 949.81
#2012-02-22| 963.20
#2012-02-23| 954.81
#2012-02-24| 962.44
#2012-02-27| 962.44
#2012-02-28| 962.44
#2012-02-29| 995.40
#2012-03-01| 998.58
#2012-03-02|1002.38
#2012-03-05| 978.59
#2012-03-06| 967.39
#2012-03-07| 960.53
#2012-03-08| 976.06
#2012-03-09| 984.23
#2012-03-12| 971.11
#2012-03-13| 977.53
#2012-03-14| 991.12
#2012-03-15| 990.98
#2012-03-16| 992.49
#2012-03-19| 985.87
#2012-03-20| 971.83
#2012-03-21| 973.86
#2012-03-22| 991.36
#2012-03-23| 995.13
#2012-03-26| 979.83
#2012-03-27| 993.62
#2012-03-28|1016.19
#2012-03-29|1012.85
#2012-03-30|1015.48
#2012-04-02| 993.83
#2012-04-03| 980.00
#2012-04-04| 980.00
#2012-04-05| 978.05
#2012-04-06| .
#2012-04-09| 969.79
#2012-04-10| 973.64
#2012-04-11| 987.05
#2012-04-12| 991.85
#2012-04-13|1008.28
#2012-04-16|1002.09
#2012-04-17| 968.02
#2012-04-18| 959.66
#2012-04-19| 955.26
#2012-04-20| 931.44
#2012-04-23| 917.26
#2012-04-24| 936.80
#2012-04-25| 954.82
#2012-04-26| 942.24
#2012-04-27| 911.92
#2012-04-30| 897.78
#2012-05-01| 897.78
#2012-05-02| 911.17
#2012-05-03| 911.42
#2012-05-04| 916.39
#2012-05-07| 891.72
#2012-05-08| 894.92
#2012-05-09| 884.62
#2012-05-10| 885.34
#2012-05-11| 869.83
#2012-05-14| 866.71
#2012-05-15| 861.98
#2012-05-16| 833.00
#2012-05-17| 856.72
#2012-05-18| 826.68
#2012-05-21| 829.53
#2012-05-22| 854.48
#2012-05-23| 847.14
#2012-05-24| 833.77
#2012-05-25| 824.38
#2012-05-28| .
#2012-05-29| 875.78
#2012-05-30| 867.75
#2012-05-31| 860.62
#2012-06-01| 833.37
#2012-06-04| 799.91
#2012-06-05| 812.91
#2012-06-06| 828.75
#2012-06-07| 836.90
#2012-06-08| 825.27
#2012-06-11| 843.82
#2012-06-12| 833.79
#2012-06-13| 834.42
#2012-06-14| 831.77
#2012-06-15| 850.91
#2012-06-18| 868.88
#2012-06-19| 866.25
#2012-06-20| 873.76
#2012-06-21| 869.66
#2012-06-22| 865.32
#2012-06-25| 857.46
#2012-06-26| 851.64
#2012-06-27| 860.09
#2012-06-28| 863.03
#2012-06-29| 883.07
#2012-07-02| 880.95
#2012-07-03| 892.33
#2012-07-04| .
#2012-07-05| 901.20
#2012-07-06| 897.76
#2012-07-09| 893.55
#2012-07-10| 879.11
#2012-07-11| 881.14
#2012-07-12| 862.25
#2012-07-13| 860.48
#2012-07-16| 857.41
#2012-07-17| 863.17
#2012-07-18| 851.66
#2012-07-19| 868.41
#2012-07-20| 878.81
#2012-07-23| 850.74
#2012-07-24| 844.75
#2012-07-25| 822.40
#2012-07-26| 813.39
#2012-07-27| 838.05
#2012-07-30| 835.29
#2012-07-31| 844.11
#2012-08-01| 847.15
#2012-08-02| 847.15
#2012-08-03| 831.20
#2012-08-06| 855.32
#2012-08-07| 856.10
#2012-08-08| 860.59
#2012-08-09| 889.05
#2012-08-10| 906.98
#2012-08-13| 904.39
#2012-08-14| 909.61
#2012-08-15| 907.39
#2012-08-16| 906.77
#2012-08-17| 902.97
#2012-08-20| 901.56
#2012-08-21| 909.34
#2012-08-22| 909.17
#2012-08-23| 913.15
#2012-08-24| 912.23
#2012-08-27| 913.64
#2012-08-28| 888.42
#2012-08-29| 891.83
#2012-08-30| 896.72
#2012-08-31| 895.45
#2012-09-03| .
#2012-09-04| 927.01
#2012-09-05| 916.65
#2012-09-06| 914.87
#2012-09-07| 929.05
#2012-09-10| 934.94
#2012-09-11| 940.51
#2012-09-12| 961.38
#2012-09-13| 960.28
#2012-09-14| 993.62
#2012-09-17|1001.35
#2012-09-18| 992.48
#2012-09-19|1003.02
#2012-09-20| 989.53
#2012-09-21|1002.15
#2012-09-24| 994.15
#2012-09-25| 977.44
#2012-09-26| 956.87
#2012-09-27| 956.34
#2012-09-28| 968.59
#2012-10-01| 960.29
#2012-10-02| 967.10
#2012-10-03| 963.09
#2012-10-04| 962.12
#2012-10-05| 958.76
#2012-10-08| 944.63
#2012-10-09| 944.29
#2012-10-10| 944.29
#2012-10-11| 915.77
#2012-10-12| 921.71
#2012-10-15| 925.52
#2012-10-16| 932.72
#2012-10-17| 935.26
#2012-10-18| 926.84
#2012-10-19| 916.71
#2012-10-22| 914.36
#2012-10-23| 909.57
#2012-10-24| 910.30
#2012-10-25| 907.41
#2012-10-26| 894.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 918.00
#2012-11-01| 922.50
#2012-11-02| 919.87
#2012-11-05| 914.85
#2012-11-06| 934.39
#2012-11-07| 944.79
#2012-11-08| 948.61
#2012-11-09| 956.32
#2012-11-12| 945.90
#2012-11-13| 923.08
#2012-11-14| 937.66
#2012-11-15| 938.48
#2012-11-16| 926.45
#2012-11-19| 924.10
#2012-11-20| 929.90
#2012-11-21| 924.04
#2012-11-22| .
#2012-11-23| 952.69
#2012-11-26| 964.82
#2012-11-27| 963.97
#2012-11-28| 962.46
#2012-11-29| 971.57
#2012-11-30| 978.17
#2012-12-03| 986.74
#2012-12-04| 995.10
#2012-12-05| 996.73
#2012-12-06| 990.28
#2012-12-07| 997.58
#2012-12-10| 994.80
#2012-12-11| 989.37
#2012-12-12| 996.14
#2012-12-13|1000.42
#2012-12-14| 969.15
#2012-12-17| 939.98
#2012-12-18| 948.66
#2012-12-19| 951.97
#2012-12-20| 944.35
#2012-12-21| 936.43
#2012-12-24| 940.63
#2012-12-25| 951.72
#2012-12-26| 950.10
#2012-12-27| 953.71
#2012-12-28| 955.33
#2012-12-31| 955.33
#2013-01-01| 955.33
#2013-01-02| 961.13
#2013-01-03| 965.02
#2013-01-04| 956.90
#2013-01-07| 941.58
#2013-01-08| 937.37
#2013-01-09| 942.24
#2013-01-10| 945.75
#2013-01-11| 949.17
#2013-01-14| 936.18
#2013-01-15| 919.58
#2013-01-16| 916.59
#2013-01-17| 910.55
#2013-01-18| 927.13
#2013-01-21| 921.66
#2013-01-22| 930.30
#2013-01-23| 924.65
#2013-01-24| 907.81
#2013-01-25| 910.30
#2013-01-28| 901.32
#2013-01-29| 916.00
#2013-01-30| 916.91
#2013-01-31| 917.68
#2013-02-01| 914.45
#2013-02-04| 914.55
#2013-02-05| 907.40
#2013-02-06| 912.28
#2013-02-07| 910.38
#2013-02-08| 906.83
#2013-02-11| 906.83
#2013-02-12| 906.83
#2013-02-13| 906.83
#2013-02-14| 906.83
#2013-02-15| 906.83
#2013-02-18| 908.41
#2013-02-19| 918.07
#2013-02-20| 929.47
#2013-02-21| 917.50
#2013-02-22| 915.92
#2013-02-25| 913.00
#2013-02-26| 902.20
#2013-02-27| 904.01
#2013-02-28| 904.01
#2013-03-01| 909.44
#2013-03-04| 900.49
#2013-03-05| 901.82
#2013-03-06| 908.49
#2013-03-07| 904.44
#2013-03-08| 908.17
#2013-03-11| 904.92
#2013-03-12| 905.44
#2013-03-13| 909.71
#2013-03-14| 913.56
#2013-03-15| 909.15
#2013-03-18| 904.99
#2013-03-19| 919.37
#2013-03-20| 910.23
#2013-03-21| 908.72
#2013-03-22| 913.32
#2013-03-25| 913.71
#2013-03-26| 920.89
#2013-03-27| 922.96
#2013-03-28| 920.00
#2013-03-29| 928.83
#2013-04-01| 929.16
#2013-04-02| 934.94
#2013-04-03| 939.33
#2013-04-04| 939.33
#2013-04-05| 939.33
#2013-04-08| 915.31
#2013-04-09| 913.54
#2013-04-10| 918.13
#2013-04-11| 926.44
#2013-04-12| 916.00
#2013-04-15| 911.81
#2013-04-16| 913.73
#2013-04-17| 916.90
#2013-04-18| 910.69
#2013-04-19| 921.87
#2013-04-22| 917.08
#2013-04-23| 905.80
#2013-04-24| 921.04
#2013-04-25| 922.45
#2013-04-26| 921.01
#2013-04-29| 921.79
#2013-04-30| 931.21
#2013-05-01| 931.21
#2013-05-02| 935.48
#2013-05-03| 940.29
#2013-05-06| 946.99
#2013-05-07| 940.78
#2013-05-08| 963.90
#2013-05-09| 970.34
#2013-05-10| 954.82
#2013-05-13| 940.46
#2013-05-14| 932.38
#2013-05-15| 929.92
#2013-05-16| 939.05
#2013-05-17| 930.57
#2013-05-20| 927.92
#2013-05-21| 935.29
#2013-05-22| 940.09
#2013-05-23| 921.38
#2013-05-24| 919.99
#2013-05-27| 926.30
#2013-05-28| 920.38
#2013-05-29| 928.08
#2013-05-30| 916.35
#2013-05-31| 922.89
#2013-06-03| 915.13
#2013-06-04| 913.72
#2013-06-05| 911.73
#2013-06-06| 901.28
#2013-06-07| 905.32
#2013-06-10| 912.05
#2013-06-11| 901.35
#2013-06-12| 901.35
#2013-06-13| 882.14
#2013-06-14| 874.80
#2013-06-17| 869.21
#2013-06-18| 874.52
#2013-06-19| 877.91
#2013-06-20| 858.70
#2013-06-21| 845.07
#2013-06-24| 837.39
#2013-06-25| 825.95
#2013-06-26| 850.34
#2013-06-27| 860.26
#2013-06-28| 871.76
#2013-07-01| 879.02
#2013-07-02| 873.19
#2013-07-03| 864.66
#2013-07-04| 857.27
#2013-07-05| 873.65
#2013-07-08| 856.73
#2013-07-09| 867.33
#2013-07-10| 880.46
#2013-07-11| 900.37
#2013-07-12| 902.90
#2013-07-15| 909.96
#2013-07-16| 914.07
#2013-07-17| 907.07
#2013-07-18| 904.15
#2013-07-19| 894.80
#2013-07-22| 895.76
#2013-07-23| 902.72
#2013-07-24| 902.89
#2013-07-25| 902.86
#2013-07-26| 896.95
#2013-07-29| 885.20
#2013-07-30| 895.25
#2013-07-31| 886.79
#2013-08-01| 876.53
#2013-08-02| 879.60
#2013-08-05| 896.38
#2013-08-06| 884.47
#2013-08-07| 872.92
#2013-08-08| 871.70
#2013-08-09| 866.34
#2013-08-12| 880.40
#2013-08-13| 898.44
#2013-08-14| 895.40
#2013-08-15| 888.33
#2013-08-16| 894.00
#2013-08-19| 891.24
#2013-08-20| 884.50
#2013-08-21| 884.50
#2013-08-22| 886.46
#2013-08-23| 889.10
#2013-08-26| 897.73
#2013-08-27| 885.92
#2013-08-28| 886.48
#2013-08-29| 900.76
#2013-08-30| 912.38
#2013-09-02| 919.39
#2013-09-03| 926.94
#2013-09-04| 925.34
#2013-09-05| 933.90
#2013-09-06| 934.53
#2013-09-09| 954.42
#2013-09-10| 955.64
#2013-09-11| 947.22
#2013-09-12| 944.74
#2013-09-13| 938.63
#2013-09-16| 946.46
#2013-09-17| 942.53
#2013-09-18| 943.50
#2013-09-19| 943.50
#2013-09-20| 943.50
#2013-09-23| 965.88
#2013-09-24| 970.29
#2013-09-25| 964.23
#2013-09-26| 954.74
#2013-09-27| 960.73
#2013-09-30| 955.60
#2013-10-01| 956.45
#2013-10-02| 953.07
#2013-10-03| 974.86
#2013-10-04| 975.31
#2013-10-07| 965.76
#2013-10-08| 968.76
#2013-10-09| 965.69
#2013-10-10| 965.69
#2013-10-11| 971.94
#2013-10-14| 957.00
#2013-10-15| 960.50
#2013-10-16| 953.44
#2013-10-17| 957.39
#2013-10-18| 969.61
#2013-10-21| 968.79
#2013-10-22| 969.73
#2013-10-23| 965.53
#2013-10-24| 973.91
#2013-10-25| 965.91
#2013-10-28| 969.00
#2013-10-29| 962.71
#2013-10-30| 967.65
#2013-10-31| 964.60
#2013-11-01| 955.71
#2013-11-04| 953.88
#2013-11-05| 941.36
#2013-11-06| 943.00
#2013-11-07| 945.32
#2013-11-08| 940.19
#2013-11-11| 941.83
#2013-11-12| 939.34
#2013-11-13| 928.27
#2013-11-14| 935.87
#2013-11-15| 939.76
#2013-11-18| 944.78
#2013-11-19| 953.11
#2013-11-20| 943.05
#2013-11-21| 931.43
#2013-11-22| 936.91
#2013-11-25| 941.51
#2013-11-26| 951.92
#2013-11-27| 956.55
#2013-11-28| 965.05
#2013-11-29| 981.92
#2013-12-02| 989.37
#2013-12-03| 985.95
#2013-12-04| 989.18
#2013-12-05| 977.17
#2013-12-06| 980.98
#2013-12-09| 992.05
#2013-12-10| 999.15
#2013-12-11| 987.81
#2013-12-12| 986.80
#2013-12-13| 982.06
#2013-12-16| 966.42
#2013-12-17| 974.96
#2013-12-18| 981.19
#2013-12-19| 984.93
#2013-12-20| 982.12
#2013-12-23| 982.45
#2013-12-24| 984.49
#2013-12-25| 982.53
#2013-12-26| 984.61
#2013-12-27| 990.90
#2013-12-30|1000.70
#2013-12-31|1005.75
#2014-01-01|1005.75
#2014-01-02|1003.77
#2014-01-03| 989.92
#2014-01-06| 979.63
#2014-01-07| 982.07
#2014-01-08| 987.62
#2014-01-09| 992.28
#2014-01-10|1000.00
#2014-01-13|1004.92
#2014-01-14|1005.04
#2014-01-15|1015.14
#2014-01-16|1021.58
#2014-01-17|1019.69
#2014-01-20|1034.82
#2014-01-21|1032.39
#2014-01-22|1030.82
#2014-01-23|1021.37
#2014-01-24|1028.30
#2014-01-27|1011.03
#2014-01-28|1012.97
#2014-01-29|1014.44
#2014-01-30|1014.44
#2014-01-31|1014.44
#2014-02-03|1014.44
#2014-02-04|1014.44
#2014-02-05| 976.47
#2014-02-06| 981.40
#2014-02-07| 985.83
#2014-02-10| 988.65
#2014-02-11| 984.60
#2014-02-12|1010.72
#2014-02-13|1007.46
#2014-02-14|1011.26
#2014-02-17|1014.93
#2014-02-18|1020.43
#2014-02-19|1018.81
#2014-02-20|1006.19
#2014-02-21|1014.55
#2014-02-24|1003.27
#2014-02-25|1006.73
#2014-02-26|1017.06
#2014-02-27|1023.74
#2014-02-28|1023.74
#2014-03-03|1015.70
#2014-03-04|1006.38
#2014-03-05|1015.60
#2014-03-06|1027.26
#2014-03-07|1027.71
#2014-03-10|1021.81
#2014-03-11|1020.99
#2014-03-12|1027.24
#2014-03-13|1048.41
#2014-03-14|1034.04
#2014-03-17|1040.33
#2014-03-18|1037.88
#2014-03-19|1030.02
#2014-03-20|1014.58
#2014-03-21|1010.06
#2014-03-24|1023.50
#2014-03-25|1033.82
#2014-03-26|1039.18
#2014-03-27|1036.37
#2014-03-28|1035.85
#2014-03-31|1049.41
#2014-04-01|1052.07
#2014-04-02|1064.97
#2014-04-03|1058.07
#2014-04-04|1058.07
#2014-04-07|1059.60
#2014-04-08|1061.23
#2014-04-09|1071.51
#2014-04-10|1076.98
#2014-04-11|1069.82
#2014-04-14|1062.38
#2014-04-15|1075.73
#2014-04-16|1080.16
#2014-04-17|1085.87
#2014-04-18|1086.52
#2014-04-21|1086.35
#2014-04-22|1088.05
#2014-04-23|1090.43
#2014-04-24|1094.33
#2014-04-25|1072.46
#2014-04-28|1085.17
#2014-04-29|1096.65
#2014-04-30|1078.64
#2014-05-01|1078.64
#2014-05-02|1096.83
#2014-05-05|1104.15
#2014-05-06|1103.13
#2014-05-07|1094.90
#2014-05-08|1094.44
#2014-05-09|1088.96
#2014-05-12|1071.99
#2014-05-13|1076.26
#2014-05-14|1083.29
#2014-05-15|1087.73
#2014-05-16|1092.36
#2014-05-19|1098.15
#2014-05-20|1101.76
#2014-05-21|1093.62
#2014-05-22|1113.04
#2014-05-23|1121.99
#2014-05-26|1125.01
#2014-05-27|1123.71
#2014-05-28|1133.05
#2014-05-29|1137.25
#2014-05-30|1130.55
#2014-06-02|1130.55
#2014-06-03|1142.22
#2014-06-04|1135.36
#2014-06-05|1134.31
#2014-06-06|1139.11
#2014-06-09|1147.72
#2014-06-10|1160.41
#2014-06-11|1156.01
#2014-06-12|1150.27
#2014-06-13|1147.62
#2014-06-16|1140.38
#2014-06-17|1151.02
#2014-06-18|1156.56
#2014-06-19|1159.36
#2014-06-20|1163.80
#2014-06-23|1175.12
#2014-06-24|1173.70
#2014-06-25|1169.17
#2014-06-26|1189.75
#2014-06-27|1194.33
#2014-06-30|1219.98
#2014-07-01|1230.30
#2014-07-02|1233.30
#2014-07-03|1240.25
#2014-07-04|1233.83
#2014-07-07|1234.36
#2014-07-08|1241.82
#2014-07-09|1239.72
#2014-07-10|1263.72
#2014-07-11|1257.37
#2014-07-14|1259.41
#2014-07-15|1266.20
#2014-07-16|1243.58
#2014-07-17|1232.23
#2014-07-18|1238.08
#2014-07-21|1259.01
#2014-07-22|1263.75
#2014-07-23|1263.75
#2014-07-24|1267.63
#2014-07-25|1243.56
#2014-07-28|1219.14
#2014-07-29|1220.22
#2014-07-30|1218.38
#2014-07-31|1206.15
#2014-08-01|1194.00
#2014-08-04|1220.82
#2014-08-05|1188.65
#2014-08-06|1195.94
#2014-08-07|1199.72
#2014-08-08|1197.22
#2014-08-11|1211.50
#2014-08-12|1216.64
#2014-08-13|1230.56
#2014-08-14|1245.84
#2014-08-15|1237.87
#2014-08-18|1237.42
#2014-08-19|1251.42
#2014-08-20|1251.89
#2014-08-21|1252.63
#2014-08-22|1269.16
#2014-08-25|1270.55
#2014-08-26|1269.67
#2014-08-27|1289.09
#2014-08-28|1310.35
#2014-08-29|1309.59
#2014-09-01|1318.50
#2014-09-02|1296.64
#2014-09-03|1306.78
#2014-09-04|1291.81
#2014-09-05|1288.21
#2014-09-08|1288.21
#2014-09-09|1296.64
#2014-09-10|1286.12
#2014-09-11|1272.96
#2014-09-12|1253.54
#2014-09-15|1270.00
#2014-09-16|1249.21
#2014-09-17|1263.24
#2014-09-18|1263.40
#2014-09-19|1259.30
#2014-09-22|1248.37
#2014-09-23|1244.72
#2014-09-24|1244.82
#2014-09-25|1231.13
#2014-09-26|1210.21
#2014-09-29|1203.24
#2014-09-30|1203.68
#2014-10-01|1216.14
#2014-10-02|1211.44
#2014-10-03|1230.29
#2014-10-06|1222.69
#2014-10-07|1218.03
#2014-10-08|1203.46
#2014-10-09|1212.14
#2014-10-10|1212.14
#2014-10-13|1180.29
#2014-10-14|1191.22
#2014-10-15|1162.63
#2014-10-16|1156.05
#2014-10-17|1120.14
#2014-10-20|1155.58
#2014-10-21|1156.05
#2014-10-22|1161.23
#2014-10-23|1164.35
#2014-10-24|1148.69
#2014-10-27|1148.96
#2014-10-28|1171.62
#2014-10-29|1180.60
#2014-10-30|1168.24
#2014-10-31|1178.96
#2014-11-03|1188.10
#2014-11-04|1179.11
#2014-11-05|1177.44
#2014-11-06|1158.08
#2014-11-07|1164.71
#2014-11-10|1185.08
#2014-11-11|1179.14
#2014-11-12|1159.20
#2014-11-13|1173.59
#2014-11-14|1159.74
#2014-11-17|1148.20
#2014-11-18|1146.34
#2014-11-19|1147.76
#2014-11-20|1152.91
#2014-11-21|1154.67
#2014-11-24|1166.09
#2014-11-25|1165.48
#2014-11-26|1173.29
#2014-11-27|1180.02
#2014-11-28|1175.92
#2014-12-01|1159.27
#2014-12-02|1135.02
#2014-12-03|1154.70
#2014-12-04|1161.82
#2014-12-05|1152.31
#2014-12-08|1137.05
#2014-12-09|1118.70
#2014-12-10|1113.10
#2014-12-11|1113.01
#2014-12-12|1109.92
#2014-12-15|1090.84
#2014-12-16|1080.54
#2014-12-17|1057.39
#2014-12-18|1062.43
#2014-12-19|1068.82
#2014-12-22|1087.59
#2014-12-23|1077.42
#2014-12-24|1084.71
#2014-12-25|1077.74
#2014-12-26|1082.58
#2014-12-29|1086.65
#2014-12-30|1089.10
#2014-12-31|1092.35
#2015-01-01|1092.35
#2015-01-02|1092.35
#2015-01-05|1077.17
#2015-01-06|1044.86
#2015-01-07|1051.90
#2015-01-08|1068.08
#2015-01-09|1071.59
#2015-01-12|1060.73
#2015-01-13|1068.94
#2015-01-14|1068.78
#2015-01-15|1065.40
#2015-01-16|1061.63
#2015-01-19|1063.06
#2015-01-20|1073.41
#2015-01-21|1086.99
#2015-01-22|1094.27
#2015-01-23|1124.86
#2015-01-26|1133.16
#2015-01-27|1138.51
#2015-01-28|1134.37
#2015-01-29|1112.24
#2015-01-30|1104.93
#2015-02-02|1103.12
#2015-02-03|1111.78
#2015-02-04|1123.93
#2015-02-05|1115.61
#2015-02-06|1115.02
#2015-02-09|1107.78
#2015-02-10|1098.03
#2015-02-11|1097.98
#2015-02-12|1110.53
#2015-02-13|1117.25
#2015-02-16|1115.06
#2015-02-17|1112.25
#2015-02-18|1112.25
#2015-02-19|1112.25
#2015-02-20|1112.25
#2015-02-23|1112.25
#2015-02-24|1111.63
#2015-02-25|1125.65
#2015-02-26|1126.23
#2015-02-27|1126.23
#2015-03-02|1131.99
#2015-03-03|1127.68
#2015-03-04|1137.48
#2015-03-05|1136.89
#2015-03-06|1148.49
#2015-03-09|1132.97
#2015-03-10|1124.41
#2015-03-11|1117.07
#2015-03-12|1119.47
#2015-03-13|1121.40
#2015-03-16|1112.86
#2015-03-17|1111.19
#2015-03-18|1128.90
#2015-03-19|1158.77
#2015-03-20|1175.41
#2015-03-23|1187.29
#2015-03-24|1186.68
#2015-03-25|1184.15
#2015-03-26|1179.74
#2015-03-27|1162.16
#2015-03-30|1174.49
#2015-03-31|1165.40
#2015-04-01|1161.21
#2015-04-02|1177.35
#2015-04-03|1189.77
#2015-04-06|1177.35
#2015-04-07|1195.95
#2015-04-08|1183.73
#2015-04-09|1177.54
#2015-04-10|1178.64
#2015-04-13|1172.46
#2015-04-14|1181.93
#2015-04-15|1163.22
#2015-04-16|1179.34
#2015-04-17|1171.32
#2015-04-20|1172.80
#2015-04-21|1165.45
#2015-04-22|1182.16
#2015-04-23|1195.55
#2015-04-24|1213.95
#2015-04-27|1225.15
#2015-04-28|1214.25
#2015-04-29|1191.17
#2015-04-30|1184.66
#2015-05-01|1184.66
#2015-05-04|1190.03
#2015-05-05|1190.04
#2015-05-06|1190.07
#2015-05-07|1173.93
#2015-05-08|1175.79
#2015-05-11|1177.76
#2015-05-12|1171.71
#2015-05-13|1185.93
#2015-05-14|1182.50
#2015-05-15|1180.92
#2015-05-18|1202.48
#2015-05-19|1220.66
#2015-05-20|1209.12
#2015-05-21|1198.70
#2015-05-22|1203.92
#2015-05-25|1212.20
#2015-05-26|1212.58
#2015-05-27|1211.69
#2015-05-28|1219.73
#2015-05-29|1219.20
#2015-06-01|1196.56
#2015-06-02|1191.50
#2015-06-03|1190.49
#2015-06-04|1154.86
#2015-06-05|1162.74
#2015-06-08|1156.23
#2015-06-09|1132.35
#2015-06-10|1156.31
#2015-06-11|1150.54
#2015-06-12|1144.27
#2015-06-15|1135.75
#2015-06-16|1140.22
#2015-06-17|1137.78
#2015-06-18|1142.19
#2015-06-19|1142.19
#2015-06-22|1170.21
#2015-06-23|1172.02
#2015-06-24|1175.35
#2015-06-25|1186.35
#2015-06-26|1188.66
#2015-06-29|1156.25
#2015-06-30|1173.73
#2015-07-01|1184.97
#2015-07-02|1187.33
#2015-07-03|1180.40
#2015-07-06|1167.61
#2015-07-07|1171.32
#2015-07-08|1130.66
#2015-07-09|1129.14
#2015-07-10|1129.14
#2015-07-13|1148.74
#2015-07-14|1138.07
#2015-07-15|1153.24
#2015-07-16|1155.13
#2015-07-17|1150.11
#2015-07-20|1144.45
#2015-07-21|1150.10
#2015-07-22|1126.65
#2015-07-23|1093.86
#2015-07-24|1082.45
#2015-07-27|1060.95
#2015-07-28|1069.43
#2015-07-29|1071.19
#2015-07-30|1065.38
#2015-07-31|1064.65
#2015-08-03|1045.53
#2015-08-04|1037.60
#2015-08-05|1046.82
#2015-08-06|1040.41
#2015-08-07|1040.29
#2015-08-10|1051.77
#2015-08-11|1042.16
#2015-08-12|1012.16
#2015-08-13|1033.58
#2015-08-14|1041.47
#2015-08-17|1021.23
#2015-08-18|1017.09
#2015-08-19|1007.13
#2015-08-20| 992.36
#2015-08-21| 950.97
#2015-08-24| 903.71
#2015-08-25| 948.48
#2015-08-26| 945.46
#2015-08-27| 968.84
#2015-08-28|1006.13
#2015-08-31|1033.46
#2015-09-01|1011.87
#2015-09-02|1014.95
#2015-09-03|1020.79
#2015-09-04|1002.88
#2015-09-07|1001.71
#2015-09-08|1004.96
#2015-09-09|1057.08
#2015-09-10|1046.72
#2015-09-11|1049.61
#2015-09-14|1056.27
#2015-09-15|1038.08
#2015-09-16|1045.73
#2015-09-17|1059.52
#2015-09-18|1058.08
#2015-09-21|1034.42
#2015-09-22|1045.84
#2015-09-23|1022.36
#2015-09-24|1003.66
#2015-09-25|1007.29
#2015-09-28|1007.29
#2015-09-29|1007.29
#2015-09-30|1024.79
#2015-10-01|1040.78
#2015-10-02|1036.86
#2015-10-05|1042.55
#2015-10-06|1053.91
#2015-10-07|1068.11
#2015-10-08|1067.60
#2015-10-09|1067.60
#2015-10-12|1087.32
#2015-10-13|1074.74
#2015-10-14|1060.23
#2015-10-15|1069.47
#2015-10-16|1075.25
#2015-10-19|1071.73
#2015-10-20|1062.68
#2015-10-21|1057.59
#2015-10-22|1057.51
#2015-10-23|1073.62
#2015-10-26|1086.87
#2015-10-27|1073.21
#2015-10-28|1073.11
#2015-10-29|1055.27
#2015-10-30|1053.29
#2015-11-02|1060.15
#2015-11-03|1071.20
#2015-11-04|1086.19
#2015-11-05|1081.57
#2015-11-06|1061.06
#2015-11-09|1049.33
#2015-11-10|1028.66
#2015-11-11|1007.36
#2015-11-12|1006.56
#2015-11-13|1002.84
#2015-11-16| 991.46
#2015-11-17|1008.77
#2015-11-18| 999.88
#2015-11-19|1014.81
#2015-11-20|1017.21
#2015-11-23|1014.49
#2015-11-24|1007.35
#2015-11-25|1002.99
#2015-11-26|1018.96
#2015-11-27|1008.56
#2015-11-30| 991.96
#2015-12-01|1009.71
#2015-12-02|1008.37
#2015-12-03|1000.88
#2015-12-04| 997.64
#2015-12-07|1003.58
#2015-12-08| 988.46
#2015-12-09| 979.99
#2015-12-10| 975.74
#2015-12-11| 963.22
#2015-12-14| 940.90
#2015-12-15| 934.35
#2015-12-16| 940.65
#2015-12-17| 961.75
#2015-12-18| 945.37
#2015-12-21| 948.07
#2015-12-22| 944.87
#2015-12-23| 948.20
#2015-12-24| 954.05
#2015-12-25| 953.58
#2015-12-28| 948.71
#2015-12-29| 940.14
#2015-12-30| 937.24
#2015-12-31| 938.44
#2016-01-01| 938.44
#2016-01-04| 908.69
#2016-01-05| 905.52
#2016-01-06| 891.70
#2016-01-07| 877.63
#2016-01-08| 871.82
#2016-01-11| 847.11
#2016-01-12| 847.28
#2016-01-13| 857.05
#2016-01-14| 845.46
#2016-01-15| 839.22
#2016-01-18| 836.29
#2016-01-19| 839.31
#2016-01-20| 810.71
#2016-01-21| 803.14
#2016-01-22| 826.44
#2016-01-25| 847.96
#2016-01-26| 836.01
#2016-01-27| 834.53
#2016-01-28| 838.56
#2016-01-29| 876.37
#2016-02-01| 889.54
#2016-02-02| 879.16
#2016-02-03| 854.59
#2016-02-04| 859.61
#2016-02-05| 861.64
#2016-02-08| 861.64
#2016-02-09| 861.64
#2016-02-10| 861.64
#2016-02-11| 861.64
#2016-02-12| 861.64
#2016-02-15| 856.67
#2016-02-16| 883.01
#2016-02-17| 878.09
#2016-02-18| 888.99
#2016-02-19| 884.47
#2016-02-22| 885.19
#2016-02-23| 882.57
#2016-02-24| 876.53
#2016-02-25| 887.24
#2016-02-26| 893.74
#2016-02-29| 893.74
#2016-03-01| 900.25
#2016-03-02| 919.18
#2016-03-03| 932.17
#2016-03-04| 950.98
#2016-03-07| 947.06
#2016-03-08| 956.26
#2016-03-09| 948.44
#2016-03-10| 952.28
#2016-03-11| 957.78
#2016-03-14| 968.26
#2016-03-15| 948.83
#2016-03-16| 960.66
#2016-03-17| 963.47
#2016-03-18| 989.41
#2016-03-21| 992.63
#2016-03-22| 990.86
#2016-03-23| 983.45
#2016-03-24| 976.17
#2016-03-25| 963.90
#2016-03-28| 960.40
#2016-03-29| 952.42
#2016-03-30| 975.04
#2016-03-31| 986.18
#2016-04-01| 965.21
#2016-04-04| 965.21
#2016-04-05| 965.21
#2016-04-06| 948.79
#2016-04-07| 944.64
#2016-04-08| 948.64
#2016-04-11| 948.21
#2016-04-12| 950.49
#2016-04-13| 973.26
#2016-04-14| 969.67
#2016-04-15| 981.43
#2016-04-18| 974.19
#2016-04-19| 959.03
#2016-04-20| 943.43
#2016-04-21| 953.10
#2016-04-22| 954.80
#2016-04-25| 950.98
#2016-04-26| 950.89
#2016-04-27| 944.23
#2016-04-28| 937.59
#2016-04-29| 924.51
#2016-05-02| 924.51
#2016-05-03| 906.74
#2016-05-04| 892.71
#2016-05-05| 883.26
#2016-05-06| 872.40
#2016-05-09| 864.71
#2016-05-10| 878.03
#2016-05-11| 868.13
#2016-05-12| 862.81
#2016-05-13| 866.18
#2016-05-16| 862.13
#2016-05-17| 871.44
#2016-05-18| 870.99
#2016-05-19| 861.74
#2016-05-20| 866.69
#2016-05-23| 905.23
#2016-05-24| 896.93
#2016-05-25| 911.27
#2016-05-26| 913.21
#2016-05-27| 918.38
#2016-05-30| 928.37
#2016-05-31| 937.02
#2016-06-01| 943.06
#2016-06-02| 928.67
#2016-06-03| 940.47
#2016-06-06| 942.85
#2016-06-07| 959.65
#2016-06-08| 964.32
#2016-06-09| 964.32
#2016-06-10| 964.32
#2016-06-13| 934.41
#2016-06-14| 948.20
#2016-06-15| 948.31
#2016-06-16| 931.84
#2016-06-17| 941.88
#2016-06-20| 958.00
#2016-06-21| 962.06
#2016-06-22| 973.26
#2016-06-23| 981.93
#2016-06-24| 955.25
#2016-06-27| 957.61
#2016-06-28| 963.44
#2016-06-29| 970.31
#2016-06-30| 973.36
#2016-07-01| 981.72
#2016-07-04| 991.13
#2016-07-05| 983.05
#2016-07-06| 959.92
#2016-07-07| 975.39
#2016-07-08| 975.39
#2016-07-11| 988.74
#2016-07-12| 996.98
#2016-07-13|1003.55
#2016-07-14|1009.67
#2016-07-15|1027.73
#2016-07-18|1041.52
#2016-07-19|1043.45
#2016-07-20|1037.30
#2016-07-21|1048.60
#2016-07-22|1043.83
#2016-07-25|1040.04
#2016-07-26|1042.64
#2016-07-27|1051.18
#2016-07-28|1051.92
#2016-07-29|1044.48
#2016-08-01|1066.61
#2016-08-02|1067.38
#2016-08-03|1055.87
#2016-08-04|1057.44
#2016-08-05|1069.53
#2016-08-08|1084.54
#2016-08-09|1085.72
#2016-08-10|1092.84
#2016-08-11|1082.37
#2016-08-12|1058.52
#2016-08-15|1073.11
#2016-08-16|1069.51
#2016-08-17|1052.94
#2016-08-18|1060.52
#2016-08-19|1047.66
#2016-08-22|1043.38
#2016-08-23|1050.40
#2016-08-24|1057.59
#2016-08-25|1078.84
#2016-08-26|1077.12
#2016-08-29|1074.02
#2016-08-30|1075.85
#2016-08-31|1062.74
#2016-09-01|1058.04
#2016-09-02|1061.78
#2016-09-05|1087.64
#2016-09-06|1111.06
#2016-09-07|1118.43
#2016-09-08|1109.82
#2016-09-09|1091.14
#2016-09-12|1058.30
#2016-09-13|1061.14
#2016-09-14|1060.06
#2016-09-15|1060.06
#2016-09-16|1060.06
#2016-09-19|1117.80
#2016-09-20|1115.26
#2016-09-21|1116.32
#2016-09-22|1109.41
#2016-09-23|1117.47
#2016-09-26|1101.72
#2016-09-27|1101.72
#2016-09-28|1101.72
#2016-09-29|1119.77
#2016-09-30|1105.05
#2016-10-03|1108.45
#2016-10-04|1115.04
#2016-10-05|1115.35
#2016-10-06|1115.24
#2016-10-07|1107.82
#2016-10-10|1107.82
#2016-10-11|1109.90
#2016-10-12|1113.04
#2016-10-13|1105.27
#2016-10-14|1101.89
#2016-10-17|1105.67
#2016-10-18|1114.36
#2016-10-19|1131.19
#2016-10-20|1137.67
#2016-10-21|1138.05
#2016-10-24|1135.90
#2016-10-25|1158.13
#2016-10-26|1153.16
#2016-10-27|1145.51
#2016-10-28|1144.97
#2016-10-31|1149.27
#2016-11-01|1139.29
#2016-11-02|1111.93
#2016-11-03|1104.59
#2016-11-04|1107.21
#2016-11-07|1124.05
#2016-11-08|1127.00
#2016-11-09|1086.92
#2016-11-10|1107.20
#2016-11-11|1059.53
#2016-11-14|1056.21
#2016-11-15|1057.76
#2016-11-16|1059.39
#2016-11-17|1069.15
#2016-11-18|1072.05
#2016-11-21|1073.25
#2016-11-22|1083.43
#2016-11-23|1094.49
#2016-11-24|1081.94
#2016-11-25|1075.35
#2016-11-28|1092.38
#2016-11-29|1098.85
#2016-11-30|1098.69
#2016-12-01|1101.68
#2016-12-02|1091.84
#2016-12-05|1082.59
#2016-12-06|1096.31
#2016-12-07|1103.76
#2016-12-08|1132.02
#2016-12-09|1130.59
#2016-12-12|1116.19
#2016-12-13|1125.16
#2016-12-14|1123.00
#2016-12-15|1119.71
#2016-12-16|1106.71
#2016-12-19|1094.13
#2016-12-20|1101.14
#2016-12-21|1095.63
#2016-12-22|1083.50
#2016-12-23|1074.83
#2016-12-26|1078.53
#2016-12-27|1077.72
#2016-12-28|1085.88
#2016-12-29|1080.18
#2016-12-30|1093.77
#2017-01-02|1093.77
#2017-01-03|1094.88
#2017-01-04|1093.05
#2017-01-05|1103.01
#2017-01-06|1101.48
#2017-01-09|1094.96
#2017-01-10|1102.85
#2017-01-11|1110.34
#2017-01-12|1123.06
#2017-01-13|1126.73
#2017-01-16|1115.88
#2017-01-17|1126.18
#2017-01-18|1119.33
#2017-01-19|1121.47
#2017-01-20|1127.63
#2017-01-23|1144.90
#2017-01-24|1147.73
#2017-01-25|1148.49
#2017-01-26|1147.92
#2017-01-27|1147.92
#2017-01-30|1147.92
#2017-01-31|1147.92
#2017-02-01|1147.92
#2017-02-02|1158.60
#2017-02-03|1163.35
#2017-02-06|1181.45
#2017-02-07|1184.93
#2017-02-08|1199.35
#2017-02-09|1215.93
#2017-02-10|1226.57
#2017-02-13|1236.15
#2017-02-14|1241.88
#2017-02-15|1257.54
#2017-02-16|1253.50
#2017-02-17|1239.20
#2017-02-20|1236.05
#2017-02-21|1238.25
#2017-02-22|1242.91
#2017-02-23|1240.49
#2017-02-24|1234.64
#2017-02-27|1234.64
#2017-02-28|1234.64
#2017-03-01|1226.50
#2017-03-02|1231.45
#2017-03-03|1214.60
#2017-03-06|1225.86
#2017-03-07|1235.67
#2017-03-08|1239.42
#2017-03-09|1216.10
#2017-03-10|1211.66
#2017-03-13|1220.69
#2017-03-14|1230.47
#2017-03-15|1233.13
#2017-03-16|1253.08
#2017-03-17|1269.89
#2017-03-20|1271.10
#2017-03-21|1281.22
#2017-03-22|1275.78
#2017-03-23|1272.74
#2017-03-24|1261.59
#2017-03-27|1268.22
#2017-03-28|1275.06
#2017-03-29|1276.60
#2017-03-30|1270.84
#2017-03-31|1268.46
#2017-04-03|1268.46
#2017-04-04|1268.46
#2017-04-05|1329.90
#2017-04-06|1319.53
#2017-04-07|1301.25
#2017-04-10|1304.38
#2017-04-11|1304.26
#2017-04-12|1311.61
#2017-04-13|1332.17
#2017-04-14|1310.94
#2017-04-17|1313.37
#2017-04-18|1309.61
#2017-04-19|1295.43
#2017-04-20|1300.70
#2017-04-21|1309.58
#2017-04-24|1322.11
#2017-04-25|1342.32
#2017-04-26|1352.12
#2017-04-27|1346.94
#2017-04-28|1348.96
#2017-05-01|1348.96
#2017-05-02|1368.01
#2017-05-03|1374.94
#2017-05-04|1371.04
#2017-05-05|1358.01
#2017-05-08|1366.41
#2017-05-09|1391.34
#2017-05-10|1388.95
#2017-05-11|1389.38
#2017-05-12|1374.50
#2017-05-15|1394.37
#2017-05-16|1389.45
#2017-05-17|1383.59
#2017-05-18|1365.66
#2017-05-19|1360.79
#2017-05-22|1376.60
#2017-05-23|1386.97
#2017-05-24|1384.00
#2017-05-25|1398.92
#2017-05-26|1392.66
#2017-05-29|1392.66
#2017-05-30|1392.66
#2017-05-31|1380.04
#2017-06-01|1393.84
#2017-06-02|1405.48
#2017-06-05|1413.77
#2017-06-06|1411.89
#2017-06-07|1409.59
#2017-06-08|1410.55
#2017-06-09|1410.74
#2017-06-12|1379.45
#2017-06-13|1375.02
#2017-06-14|1375.62
#2017-06-15|1376.19
#2017-06-16|1393.00
#2017-06-19|1431.53
#2017-06-20|1477.69
#2017-06-21|1461.94
#2017-06-22|1464.34
#2017-06-23|1462.09
#2017-06-26|1532.98
#2017-06-27|1541.93
#2017-06-28|1504.76
#2017-06-29|1515.00
#2017-06-30|1495.32
#2017-07-03|1494.13
#2017-07-04|1457.62
#2017-07-05|1489.26
#2017-07-06|1478.28
#2017-07-07|1465.09
#2017-07-10|1475.12
#2017-07-11|1507.50
#2017-07-12|1512.09
#2017-07-13|1524.78
#2017-07-14|1526.26
#2017-07-17|1530.05
#2017-07-18|1542.05
#2017-07-19|1539.03
#2017-07-20|1530.05
#2017-07-21|1514.17
#2017-07-24|1526.53
#2017-07-25|1535.51
#2017-07-26|1516.65
#2017-07-27|1546.71
#2017-07-28|1537.95
#2017-07-31|1534.47
#2017-08-01|1532.06
#2017-08-02|1557.35
#2017-08-03|1559.73
#2017-08-04|1565.62
#2017-08-07|1590.33
#2017-08-08|1584.85
#2017-08-09|1556.58
#2017-08-10|1524.80
#2017-08-11|1524.85
#2017-08-14|1505.06
#2017-08-15|1517.27
#2017-08-16|1512.38
#2017-08-17|1530.22
#2017-08-18|1517.80
#2017-08-21|1515.80
#2017-08-22|1522.23
#2017-08-23|1520.70
#2017-08-24|1531.72
#2017-08-25|1535.74
#2017-08-28|1534.08
#2017-08-29|1532.69
#2017-08-30|1554.34
#2017-08-31|1558.33
#2017-09-01|1558.56
#2017-09-04|1544.14
#2017-09-05|1545.69
#2017-09-06|1530.65
#2017-09-07|1526.99
#2017-09-08|1547.56
#2017-09-11|1535.40
#2017-09-12|1542.45
#2017-09-13|1515.99
#2017-09-14|1506.27
#2017-09-15|1513.96
#2017-09-18|1509.08
#2017-09-19|1469.63
#2017-09-20|1437.57
#2017-09-21|1469.94
#2017-09-22|1438.29
#2017-09-25|1399.59
#2017-09-26|1384.89
#2017-09-27|1396.73
#2017-09-28|1384.96
#2017-09-29|1389.80
#2017-10-02|1416.58
#2017-10-03|1405.13
#2017-10-04|1405.13
#2017-10-05|1415.98
#2017-10-06|1423.68
#2017-10-09|1423.68
#2017-10-10|1423.68
#2017-10-11|1433.95
#2017-10-12|1442.18
#2017-10-13|1436.95
#2017-10-16|1448.78
#2017-10-17|1447.06
#2017-10-18|1452.65
#2017-10-19|1464.34
#2017-10-20|1458.80
#2017-10-23|1436.43
#2017-10-24|1438.27
#2017-10-25|1447.94
#2017-10-26|1448.01
#2017-10-27|1434.93
#2017-10-30|1457.78
#2017-10-31|1467.55
#2017-11-01|1466.82
#2017-11-02|1465.75
#2017-11-03|1472.21
#2017-11-06|1472.75
#2017-11-07|1464.17
#2017-11-08|1449.82
#2017-11-09|1429.23
#2017-11-10|1421.15
#2017-11-13|1411.83
#2017-11-14|1406.76
#2017-11-15|1386.76
#2017-11-16|1393.23
#2017-11-17|1412.68
#2017-11-20|1396.05
#2017-11-21|1404.87
#2017-11-22|1418.79
#2017-11-23|1432.88
#2017-11-24|1428.57
#2017-11-27|1410.25
#2017-11-28|1402.98
#2017-11-29|1407.36
#2017-11-30|1376.62
#2017-12-01|1366.72
#2017-12-04|1368.48
#2017-12-05|1344.16
#2017-12-06|1309.89
#2017-12-07|1307.34
#2017-12-08|1314.76
#2017-12-11|1340.15
#2017-12-12|1320.86
#2017-12-13|1318.66
#2017-12-14|1332.89
#2017-12-15|1318.90
#2017-12-18|1325.86
#2017-12-19|1309.43
#2017-12-20|1325.14
#2017-12-21|1324.32
#2017-12-22|1334.13
#2017-12-25|1328.53
#2017-12-26|1308.68
#2017-12-27|1322.69
#2017-12-28|1353.57
#2017-12-29|1366.90
#2018-01-01|1366.90
#2018-01-02|1372.52
#2018-01-03|1370.61
#2018-01-04|1363.87
#2018-01-05|1374.88
#2018-01-08|1363.66
#2018-01-09|1362.38
#2018-01-10|1342.76
#2018-01-11|1342.73
#2018-01-12|1352.14
#2018-01-15|1368.57
#2018-01-16|1373.50
#2018-01-17|1368.91
#2018-01-18|1378.42
#2018-01-19|1413.59
#2018-01-22|1424.08
#2018-01-23|1425.04
#2018-01-24|1417.87
#2018-01-25|1419.85
#2018-01-26|1419.96
#2018-01-29|1412.40
#2018-01-30|1392.72
#2018-01-31|1394.87
#2018-02-01|1401.81
#2018-02-02|1419.90
#2018-02-05|1387.18
#2018-02-06|1318.87
#2018-02-07|1341.42
#2018-02-08|1321.71
#2018-02-09|1297.26
#2018-02-12|1295.24
#2018-02-13|1297.62
#2018-02-14|1299.37
#2018-02-15|1299.37
#2018-02-16|1299.37
#2018-02-19|1299.37
#2018-02-20|1299.37
#2018-02-21|1331.59
#2018-02-22|1327.85
#2018-02-23|1339.89
#2018-02-26|1349.32
#2018-02-27|1343.29
#2018-02-28|1343.29
#2018-03-01|1339.35
#2018-03-02|1335.97
#2018-03-05|1328.09
#2018-03-06|1346.96
#2018-03-07|1344.93
#2018-03-08|1353.57
#2018-03-09|1371.23
#2018-03-12|1399.06
#2018-03-13|1409.51
#2018-03-14|1388.91
#2018-03-15|1396.26
#2018-03-16|1395.96
#2018-03-19|1393.18
#2018-03-20|1391.58
#2018-03-21|1395.93
#2018-03-22|1396.76
#2018-03-23|1367.36
#2018-03-26|1365.71
#2018-03-27|1390.50
#2018-03-28|1371.37
#2018-03-29|1376.01
#2018-03-30|1384.21
#2018-04-02|1360.81
#2018-04-03|1352.67
#2018-04-04|1352.67
#2018-04-05|1352.67
#2018-04-06|1352.67
#2018-04-09|1358.76
#2018-04-10|1366.10
#2018-04-11|1366.31
#2018-04-12|1363.50
#2018-04-13|1362.65
#2018-04-16|1371.77
#2018-04-17|1358.59
#2018-04-18|1355.17
#2018-04-19|1357.99
#2018-04-20|1332.38
#2018-04-23|1311.26
#2018-04-24|1273.15
#2018-04-25|1263.55
#2018-04-26|1258.62
#2018-04-27|1270.38
#2018-04-30|1290.76
#2018-05-01|1290.76
#2018-05-02|1274.02
#2018-05-03|1246.56
#2018-05-04|1252.32
#2018-05-07|1285.40
#2018-05-08|1293.59
#2018-05-09|1290.77
#2018-05-10|1318.17
#2018-05-11|1342.78
#2018-05-14|1397.96
#2018-05-15|1371.14
#2018-05-16|1354.17
#2018-05-17|1336.91
#2018-05-18|1340.55
#2018-05-21|1368.56
#2018-05-22|1356.40
#2018-05-23|1331.17
#2018-05-24|1340.70
#2018-05-25|1365.76
#2018-05-28|1394.30
#2018-05-29|1382.41
#2018-05-30|1363.81
#2018-05-31|1345.66
#2018-06-01|1372.82
#2018-06-04|1404.26
#2018-06-05|1398.04
#2018-06-06|1425.39
#2018-06-07|1451.07
#2018-06-08|1412.49
#2018-06-11|1411.67
#2018-06-12|1399.07
#2018-06-13|1399.25
#2018-06-14|1363.90
#2018-06-15|1366.34
#2018-06-18|1366.34
#2018-06-19|1320.62
#2018-06-20|1315.87
#2018-06-21|1303.08
#2018-06-22|1287.46
#2018-06-25|1279.02
#2018-06-26|1282.13
#2018-06-27|1273.79
#2018-06-28|1267.48
#2018-06-29|1306.57
#2018-07-02|1294.77
#2018-07-03|1277.62
#2018-07-04|1287.53
#2018-07-05|1265.79
#2018-07-06|1271.74
#2018-07-09|1292.15
#2018-07-10|1301.00
#2018-07-11|1287.34
#2018-07-12|1292.32
#2018-07-13|1320.80
#2018-07-16|1313.76
#2018-07-17|1300.94
#2018-07-18|1310.05
#2018-07-19|1320.55
#2018-07-20|1308.25
#2018-07-23|1315.76
#2018-07-24|1328.60
#2018-07-25|1330.52
#2018-07-26|1342.49
#2018-07-27|1345.72
#2018-07-30|1337.84
#2018-07-31|1328.07
#2018-08-01|1346.28
#2018-08-02|1312.50
#2018-08-03|1323.14
#2018-08-06|1330.71
#2018-08-07|1338.19
#2018-08-08|1341.02
#2018-08-09|1335.86
#2018-08-10|1327.29
#2018-08-13|1290.85
#2018-08-14|1281.34
#2018-08-15|1266.23
#2018-08-16|1274.38
#2018-08-17|1271.84
#2018-08-20|1275.77
#2018-08-21|1289.86
#2018-08-22|1290.87
#2018-08-23|1288.87
#2018-08-24|1276.67
#2018-08-27|1290.33
#2018-08-28|1302.07
#2018-08-29|1317.54
#2018-08-30|1310.78
#2018-08-31|1309.44
#2018-09-03|1288.81
#2018-09-04|1291.35
#2018-09-05|1280.69
#2018-09-06|1267.33
#2018-09-07|1240.80
#2018-09-10|1199.88
#2018-09-11|1220.90
#2018-09-12|1205.06
#2018-09-13|1203.67
#2018-09-14|1232.95
#2018-09-17|1233.37
#2018-09-18|1213.40
#2018-09-19|1221.30
#2018-09-20|1212.87
#2018-09-21|1232.77
#2018-09-24|1232.77
#2018-09-25|1231.46
#2018-09-26|1234.03
#2018-09-27|1250.54
#2018-09-28|1262.43
#2018-10-01|1272.31
#2018-10-02|1242.68
#2018-10-03|1231.04
#2018-10-04|1200.73
#2018-10-05|1174.91
#2018-10-08|1165.43
#2018-10-09|1158.49
#2018-10-10|1158.49
#2018-10-11|1074.13
#2018-10-12|1119.04
#2018-10-15|1102.35
#2018-10-16|1112.30
#2018-10-17|1099.60
#2018-10-18|1100.34
#2018-10-19|1093.50
#2018-10-22|1104.13
#2018-10-23|1079.25
#2018-10-24|1076.54
#2018-10-25|1057.42
#2018-10-26|1013.10
#2018-10-29|1010.45
#2018-10-30|1017.69
#2018-10-31|1053.58
#2018-11-01|1071.41
#2018-11-02|1094.66
#2018-11-05|1079.55
#2018-11-06|1044.52
#2018-11-07|1064.22
#2018-11-08|1053.90
#2018-11-09|1044.14
#2018-11-12|1043.12
#2018-11-13|1031.09
#2018-11-14|1025.01
#2018-11-15|1028.80
#2018-11-16|1029.46
#2018-11-19|1030.87
#2018-11-20|1012.89
#2018-11-21|1011.38
#2018-11-22| 989.18
#2018-11-23| 985.47
#2018-11-26|1000.69
#2018-11-27|1001.69
#2018-11-28|1031.14
#2018-11-29|1030.68
#2018-11-30|1041.63
#2018-12-03|1084.27
#2018-12-04|1073.68
#2018-12-05|1047.10
#2018-12-06|1007.09
#2018-12-07|1009.85
#2018-12-10| 984.94
#2018-12-11| 989.41
#2018-12-12|1015.25
#2018-12-13|1029.83
#2018-12-14|1019.95
#2018-12-17|1018.61
#2018-12-18|1015.16
#2018-12-19|1024.32
#2018-12-20|1014.53
#2018-12-21|1010.68
#2018-12-24|1012.20
#2018-12-25| 999.29
#2018-12-26| 990.27
#2018-12-27|1004.03
#2018-12-28|1007.42
#2018-12-31|1007.42
#2019-01-01|1007.42
#2019-01-02| 998.93
#2019-01-03| 981.14
#2019-01-04| 965.02
#2019-01-07| 997.54
#2019-01-08| 989.05
#2019-01-09|1014.85
#2019-01-10|1012.38
#2019-01-11|1010.11
#2019-01-14| 998.31
#2019-01-15|1023.99
#2019-01-16|1023.57
#2019-01-17|1024.28
#2019-01-18|1036.20
#2019-01-21|1044.36
#2019-01-22|1033.85
#2019-01-23|1027.27
#2019-01-24|1034.76
#2019-01-25|1049.08
#2019-01-28|1052.20
#2019-01-29|1039.92
#2019-01-30|1046.17
#2019-01-31|1047.09
#2019-02-01|1046.49
#2019-02-04|1046.49
#2019-02-05|1046.49
#2019-02-06|1046.49
#2019-02-07|1046.49
#2019-02-08|1046.49
#2019-02-11|1053.91
#2019-02-12|1076.18
#2019-02-13|1080.50
#2019-02-14|1073.99
#2019-02-15|1064.46
#2019-02-18|1073.69
#2019-02-19|1081.56
#2019-02-20|1096.28
#2019-02-21|1105.29
#2019-02-22|1099.93
#2019-02-25|1101.78
#2019-02-26|1097.84
#2019-02-27|1090.56
#2019-02-28|1090.56
#2019-03-01|1090.56
#2019-03-04|1089.74
#2019-03-05|1082.95
#2019-03-06|1089.71
#2019-03-07|1073.98
#2019-03-08|1062.03
#2019-03-11|1060.52
#2019-03-12|1061.10
#2019-03-13|1066.81
#2019-03-14|1071.12
#2019-03-15|1073.11
#2019-03-18|1083.78
#2019-03-19|1090.88
#2019-03-20|1093.61
#2019-03-21|1106.80
#2019-03-22|1108.26
#2019-03-25|1088.33
#2019-03-26|1100.10
#2019-03-27|1105.27
#2019-03-28|1102.94
#2019-03-29|1116.50
#2019-04-01|1163.93
#2019-04-02|1177.95
#2019-04-03|1181.96
#2019-04-04|1181.96
#2019-04-05|1181.96
#2019-04-08|1193.43
#2019-04-09|1195.08
#2019-04-10|1202.87
#2019-04-11|1206.01
#2019-04-12|1219.78
#2019-04-15|1242.94
#2019-04-16|1246.06
#2019-04-17|1261.99
#2019-04-18|1251.52
#2019-04-19|1236.61
#2019-04-22|1227.98
#2019-04-23|1234.89
#2019-04-24|1224.69
#2019-04-25|1229.38
#2019-04-26|1225.94
#2019-04-29|1223.62
#2019-04-30|1215.85
#2019-05-01|1215.85
#2019-05-02|1214.46
#2019-05-03|1229.68
#2019-05-06|1188.12
#2019-05-07|1206.95
#2019-05-08|1198.00
#2019-05-09|1170.87
#2019-05-10|1163.99
#2019-05-13|1130.88
#2019-05-14|1116.15
#2019-05-15|1109.88
#2019-05-16|1085.02
#2019-05-17|1068.73
#2019-05-20|1072.67
#2019-05-21|1074.64
#2019-05-22|1060.45
#2019-05-23|1032.34
#2019-05-24|1036.92
#2019-05-27|1038.61
#2019-05-28|1031.56
#2019-05-29|1037.47
#2019-05-30|1051.27
#2019-05-31|1058.37
#2019-06-03|1068.68
#2019-06-04|1057.50
#2019-06-05|1055.99
#2019-06-06|1055.84
#2019-06-07|1055.84
#2019-06-10|1070.92
#2019-06-11|1076.97
#2019-06-12|1084.71
#2019-06-13|1083.13
#2019-06-14|1087.93
#2019-06-17|1104.42
#2019-06-18|1101.00
#2019-06-19|1129.93
#2019-06-20|1145.52
#2019-06-21|1139.62
#2019-06-24|1142.15
#2019-06-25|1130.71
#2019-06-26|1127.20
#2019-06-27|1145.31
#2019-06-28|1145.39
#2019-07-01|1173.65
#2019-07-02|1166.25
#2019-07-03|1147.10
#2019-07-04|1154.87
#2019-07-05|1161.32
#2019-07-08|1160.21
#2019-07-09|1143.78
#2019-07-10|1152.31
#2019-07-11|1154.79
#2019-07-12|1144.67
#2019-07-15|1153.10
#2019-07-16|1169.19
#2019-07-17|1157.92
#2019-07-18|1148.35
#2019-07-19|1155.04
#2019-07-22|1159.09
#2019-07-23|1166.94
#2019-07-24|1169.68
#2019-07-25|1169.74
#2019-07-26|1169.37
#2019-07-29|1167.55
#2019-07-30|1163.01
#2019-07-31|1171.48
#2019-08-01|1165.14
#2019-08-02|1129.71
#2019-08-05|1093.37
#2019-08-06|1097.68
#2019-08-07|1094.38
#2019-08-08|1107.94
#2019-08-09|1107.94
#2019-08-12|1114.61
#2019-08-13|1096.76
#2019-08-14|1111.41
#2019-08-15|1097.21
#2019-08-16|1102.08
#2019-08-19|1107.76
#2019-08-20|1114.64
#2019-08-21|1117.32
#2019-08-22|1116.43
#2019-08-23|1114.77
#2019-08-26|1088.01
#2019-08-27|1093.77
#2019-08-28|1094.71
#2019-08-29|1091.49
#2019-08-30|1121.38
#2019-09-02|1124.21
#2019-09-03|1117.82
#2019-09-04|1127.94
#2019-09-05|1140.65
#2019-09-06|1146.02
#2019-09-09|1140.29
#2019-09-10|1133.53
#2019-09-11|1140.51
#2019-09-12|1157.77
#2019-09-13|1157.77
#2019-09-16|1163.54
#2019-09-17|1151.05
#2019-09-18|1155.14
#2019-09-19|1149.10
#2019-09-20|1155.20
#2019-09-23|1157.48
#2019-09-24|1154.64
#2019-09-25|1145.30
#2019-09-26|1139.69
#2019-09-27|1131.25
#2019-09-30|1131.25
#2019-10-01|1141.74
#2019-10-02|1135.87
#2019-10-03|1127.18
#2019-10-04|1135.82
#2019-10-07|1151.69
#2019-10-08|1158.98
#2019-10-09|1141.23
#2019-10-10|1141.23
#2019-10-11|1141.23
#2019-10-14|1179.16
#2019-10-15|1174.76
#2019-10-16|1178.13
#2019-10-17|1197.96
#2019-10-18|1204.13
#2019-10-21|1208.93
#2019-10-22|1227.34
#2019-10-23|1224.66
#2019-10-24|1234.10
#2019-10-25|1233.39
#2019-10-28|1237.38
#2019-10-29|1233.14
#2019-10-30|1234.51
#2019-10-31|1233.55
#2019-11-01|1260.60
#2019-11-04|1298.72
#2019-11-05|1314.29
#2019-11-06|1308.99
#2019-11-07|1308.54
#2019-11-08|1309.79
#2019-11-11|1271.42
#2019-11-12|1297.06
#2019-11-13|1280.60
#2019-11-14|1276.12
#2019-11-15|1290.54
#2019-11-18|1300.15
#2019-11-19|1318.47
#2019-11-20|1311.89
#2019-11-21|1311.63
#2019-11-22|1304.13
#2019-11-25|1293.33
#2019-11-26|1296.41
#2019-11-27|1305.55
#2019-11-28|1301.66
#2019-11-29|1280.04
#2019-12-02|1282.97
#2019-12-03|1300.75
#2019-12-04|1293.30
#2019-12-05|1299.11
#2019-12-06|1308.16
#2019-12-09|1315.43
#2019-12-10|1307.83
#2019-12-11|1317.81
#2019-12-12|1320.11
#2019-12-13|1327.06
#2019-12-16|1338.68
#2019-12-17|1345.85
#2019-12-18|1353.30
#2019-12-19|1349.57
#2019-12-20|1341.30
#2019-12-23|1351.33
#2019-12-24|1346.98
#2019-12-25|1349.20
#2019-12-26|1347.74
#2019-12-27|1360.30
#2019-12-30|1367.19
#2019-12-31|1370.06
#2020-01-01|1370.06
#2020-01-02|1370.78
#2020-01-03|1386.75
#2020-01-06|1368.67
#2020-01-07|1346.64
#2020-01-08|1320.96
#2020-01-09|1345.44
#2020-01-10|1358.96
#2020-01-13|1374.65
#2020-01-14|1386.47
#2020-01-15|1378.32
#2020-01-16|1385.05
#2020-01-17|1399.88
#2020-01-20|1405.12
#2020-01-21|1403.04
#2020-01-22|1403.06
#2020-01-23|1403.06
#2020-01-24|1403.06
#2020-01-27|1403.06
#2020-01-28|1403.06
#2020-01-29|1403.06
#2020-01-30|1271.84
#2020-01-31|1280.41
#2020-02-03|1263.88
#2020-02-04|1289.48
#2020-02-05|1289.00
#2020-02-06|1316.65
#2020-02-07|1295.88
#2020-02-10|1284.99
#2020-02-11|1302.63
#2020-02-12|1330.15
#2020-02-13|1326.20
#2020-02-14|1334.22
#2020-02-17|1323.86
#2020-02-18|1313.45
#2020-02-19|1321.07
#2020-02-20|1309.46
#2020-02-21|1298.43
#2020-02-24|1280.73
#2020-02-25|1292.07
#2020-02-26|1267.68
#2020-02-27|1248.44
#2020-02-28|1248.44
#2020-03-02|1245.50
#2020-03-03|1263.79
#2020-03-04|1269.94
#2020-03-05|1289.31
#2020-03-06|1262.06
#2020-03-09|1219.40
#2020-03-10|1228.69
#2020-03-11|1213.84
#2020-03-12|1140.83
#2020-03-13|1111.78
#2020-03-16|1067.42
#2020-03-17|1038.91
#2020-03-18|1025.26
#2020-03-19| 959.36
#2020-03-20|1034.32
#2020-03-23| 994.74
#2020-03-24|1039.19
#2020-03-25|1074.93
#2020-03-26|1078.59
#2020-03-27|1070.27
#2020-03-30|1071.32
#2020-03-31|1074.85
#2020-04-01|1073.69
#2020-04-02|1073.69
#2020-04-03|1073.69
#2020-04-06|1088.91
#2020-04-07|1110.13
#2020-04-08|1152.07
#2020-04-09|1146.38
#2020-04-10|1147.79
#2020-04-13|1135.62
#2020-04-14|1168.96
#2020-04-15|1185.38
#2020-04-16|1178.17
#2020-04-17|1194.36
#2020-04-20|1199.70
#2020-04-21|1166.34
#2020-04-22|1174.44
#2020-04-23|1180.16
#2020-04-24|1179.55
#2020-04-27|1207.17
#2020-04-28|1217.10
#2020-04-29|1231.20
#2020-04-30|1260.25
#2020-05-01|1260.25
#2020-05-04|1228.39
#2020-05-05|1237.88
#2020-05-06|1237.63
#2020-05-07|1244.94
#2020-05-08|1261.54
#2020-05-11|1287.68
#2020-05-12|1263.01
#2020-05-13|1276.01
#2020-05-14|1260.27
#2020-05-15|1258.31
#2020-05-18|1229.06
#2020-05-19|1241.51
#2020-05-20|1240.04
#2020-05-21|1242.91
#2020-05-22|1213.20
#2020-05-25|1225.02
#2020-05-26|1244.22
#2020-05-27|1251.09
#2020-05-28|1243.42
#2020-05-29|1245.17
#2020-06-01|1264.61
#2020-06-02|1270.91
#2020-06-03|1300.12
#2020-06-04|1306.87
#2020-06-05|1305.19
#2020-06-08|1322.29
#2020-06-09|1328.57
#2020-06-10|1338.52
#2020-06-11|1315.30
#2020-06-12|1306.56
#2020-06-15|1290.62
#2020-06-16|1321.21
#2020-06-17|1323.13
#2020-06-18|1337.22
#2020-06-19|1344.95
#2020-06-22|1348.87
#2020-06-23|1355.89
#2020-06-24|1379.49
#2020-06-25|1379.49
#2020-06-26|1379.49
#2020-06-29|1380.97
#2020-06-30|1388.26
#2020-07-01|1397.30
#2020-07-02|1402.35
#2020-07-03|1405.98
#2020-07-06|1430.78
#2020-07-07|1436.06
#2020-07-08|1441.94
#2020-07-09|1434.27
#2020-07-10|1414.90
#2020-07-13|1438.98
#2020-07-14|1426.58
#2020-07-15|1434.50
#2020-07-16|1436.48
#2020-07-17|1433.54
#2020-07-20|1426.81
#2020-07-21|1428.47
#2020-07-22|1445.84
#2020-07-23|1436.84
#2020-07-24|1402.63
#2020-07-27|1398.17
#2020-07-28|1394.85
#2020-07-29|1402.40
#2020-07-30|1418.00
#2020-07-31|1424.74
#2020-08-03|1413.24
#2020-08-04|1435.59
#2020-08-05|1444.39
#2020-08-06|1450.14
#2020-08-07|1444.60
#2020-08-10|1451.84
#2020-08-11|1440.25
#2020-08-12|1443.45
#2020-08-13|1431.33
#2020-08-14|1440.99
#2020-08-17|1448.42
#2020-08-18|1438.11
#2020-08-19|1428.41
#2020-08-20|1385.69
#2020-08-21|1412.62
#2020-08-24|1426.29
#2020-08-25|1429.57
#2020-08-26|1430.02
#2020-08-27|1415.75
#2020-08-28|1420.14
#2020-08-31|1397.69
#2020-09-01|1402.80
#2020-09-02|1410.71
#2020-09-03|1408.30
#2020-09-04|1392.31
#2020-09-07|1383.62
#2020-09-08|1393.71
#2020-09-09|1390.62
#2020-09-10|1393.55
#2020-09-11|1401.36
#2020-09-14|1418.99
#2020-09-15|1416.60
#2020-09-16|1425.94
#2020-09-17|1414.73
#2020-09-18|1418.21
#2020-09-21|1418.57
#2020-09-22|1390.40
#2020-09-23|1373.96
#2020-09-24|1330.98
#2020-09-25|1344.68
#2020-09-28|1362.24
#2020-09-29|1361.59
#2020-09-30|1370.86
#2020-10-01|1370.86
#2020-10-02|1370.86
#2020-10-05|1380.44
#2020-10-06|1399.31
#2020-10-07|1390.87
#2020-10-08|1392.27
#2020-10-09|1392.27
#2020-10-12|1396.53
#2020-10-13|1391.82
#2020-10-14|1380.43
#2020-10-15|1372.28
#2020-10-16|1367.11
#2020-10-19|1371.82
#2020-10-20|1378.54
#2020-10-21|1380.86
#2020-10-22|1393.91
#2020-10-23|1386.89
#2020-10-26|1392.92
#2020-10-27|1392.40
#2020-10-28|1389.39
#2020-10-29|1372.09
#2020-10-30|1376.62
#2020-11-02|1379.61
#2020-11-03|1393.01
#2020-11-04|1396.69
#2020-11-05|1410.18
#2020-11-06|1409.55
#2020-11-09|1426.68
#2020-11-10|1459.15
#2020-11-11|1509.90
#2020-11-12|1496.41
#2020-11-13|1490.53
#2020-11-16|1501.74
#2020-11-17|1505.71
#2020-11-18|1510.11
#2020-11-19|1506.82
#2020-11-20|1510.29
#2020-11-23|1512.57
#2020-11-24|1502.69
#2020-11-25|1500.89
#2020-11-26|1504.97
#2020-11-27|1505.05
#2020-11-30|1491.68
#2020-12-01|1519.15
#2020-12-02|1516.04
#2020-12-03|1535.58
#2020-12-04|1553.16
#2020-12-07|1556.25
#2020-12-08|1564.16
#2020-12-09|1576.32
#2020-12-10|1578.08
#2020-12-11|1576.44
#2020-12-14|1568.93
#2020-12-15|1563.65
#2020-12-16|1597.35
#2020-12-17|1588.86
#2020-12-18|1582.89
#2020-12-21|1613.74
#2020-12-22|1593.97
#2020-12-23|1595.72
#2020-12-24|1602.55
#2020-12-25|1603.42
#2020-12-28|1618.91
#2020-12-29|1621.57
#2020-12-30|1644.85
#2020-12-31|1645.80
#2021-01-01|1645.80
#2021-01-04|1653.71
#2021-01-05|1660.02
#2021-01-06|1653.23
#2021-01-07|1691.84
#2021-01-08|1704.12
#2021-01-11|1715.29
#2021-01-12|1728.38
#2021-01-13|1732.53
#2021-01-14|1728.24
#2021-01-15|1694.62
#2021-01-18|1678.03
#2021-01-19|1690.18
#2021-01-20|1662.51
#2021-01-21|1673.98
#2021-01-22|1672.96
#2021-01-25|1685.87
#2021-01-26|1672.47
#2021-01-27|1670.15
#2021-01-28|1620.01
#2021-01-29|1577.11
#2021-02-01|1597.28
#2021-02-02|1634.52
#2021-02-03|1636.60
#2021-02-04|1631.24
#2021-02-05|1625.95
#2021-02-08|1624.18
#2021-02-09|1624.82
#2021-02-10|1624.82
#2021-02-11|1624.82
#2021-02-12|1624.82
#2021-02-15|1624.82
#2021-02-16|1624.82
#2021-02-17|1697.80
#2021-02-18|1691.95
#2021-02-19|1680.92
#2021-02-22|1712.27
#2021-02-23|1730.92
#2021-02-24|1719.79
#2021-02-25|1740.53
#2021-02-26|1689.58
#2021-03-01|1689.58
#2021-03-02|1700.16
#2021-03-03|1746.20
#2021-03-04|1726.15
#2021-03-05|1719.00
#2021-03-08|1714.66
#2021-03-09|1696.35
#2021-03-10|1720.94
#2021-03-11|1734.62
#2021-03-12|1732.36
#2021-03-15|1711.77
#2021-03-16|1699.57
#2021-03-17|1698.94
#2021-03-18|1703.97
#2021-03-19|1668.59
#2021-03-22|1722.43
#2021-03-23|1697.01
#2021-03-24|1693.81
#2021-03-25|1685.76
#2021-03-26|1714.88
#2021-03-29|1737.34
#2021-03-30|1731.13
#2021-03-31|1743.81
#2021-04-01|1758.17
#2021-04-02|1758.17
#2021-04-05|1758.17
#2021-04-06|1775.70
#2021-04-07|1793.82
#2021-04-08|1815.84
#2021-04-09|1806.90
#2021-04-12|1836.00
#2021-04-13|1828.02
#2021-04-14|1862.50
#2021-04-15|1893.82
#2021-04-16|1942.73
#2021-04-19|2012.32
#2021-04-20|2027.31
#2021-04-21|2079.81
#2021-04-22|2049.15
#2021-04-23|2028.28
#2021-04-26|2099.65
#2021-04-27|2106.91
#2021-04-28|2103.26
#2021-04-29|2103.66
#2021-04-30|2103.66
#2021-05-03|2135.97
#2021-05-04|2056.33
#2021-05-05|2059.31
#2021-05-06|2110.06
#2021-05-07|2086.43
#2021-05-10|2161.67
#2021-05-11|2092.46
#2021-05-12|1955.91
#2021-05-13|1892.93
#2021-05-14|1887.90
#2021-05-17|1805.55
#2021-05-18|1916.62
#2021-05-19|1961.30
#2021-05-20|1970.23
#2021-05-21|2041.82
#2021-05-24|2078.70
#2021-05-25|2081.42
#2021-05-26|2101.46
#2021-05-27|2127.33
#2021-05-28|2201.19
#2021-05-31|2228.63
#2021-06-01|2291.65
#2021-06-02|2318.05
#2021-06-03|2365.57
#2021-06-04|2334.40
#2021-06-07|2309.11
#2021-06-08|2337.37
#2021-06-09|2316.07
#2021-06-10|2337.38
#2021-06-11|2398.13
#2021-06-14|2398.13
#2021-06-15|2479.43
#2021-06-16|2491.83
#2021-06-17|2495.08
#2021-06-18|2526.59
#2021-06-21|2590.11
#2021-06-22|2619.74
#2021-06-23|2521.72
#2021-06-24|2632.44
#2021-06-25|2718.85
#2021-06-28|2826.18
#2021-06-29|2832.98
#2021-06-30|2955.39
#2021-07-01|3059.78
#2021-07-02|3018.74
#2021-07-05|3061.10
#2021-07-06|3079.31
#2021-07-07|2927.19
#2021-07-08|2984.99
#2021-07-09|2828.91
#2021-07-12|2843.79
#2021-07-13|2712.53
#2021-07-14|2616.05
#2021-07-15|2741.59
#2021-07-16|2824.08
#2021-07-19|2852.64
#2021-07-20|2714.03
#2021-07-21|2615.52
#2021-07-22|2572.97
#2021-07-23|2615.29
#2021-07-26|2492.92
#2021-07-27|2396.00
#2021-07-28|2439.42
#2021-07-29|2561.77
#2021-07-30|2442.00
#2021-08-02|2525.73
#2021-08-03|2522.51
#2021-08-04|2546.02
#2021-08-05|2496.29
#2021-08-06|2536.16
#2021-08-09|2520.90
#2021-08-10|2485.27
#2021-08-11|2432.29
#2021-08-12|2474.91
#2021-08-13|2412.63
#2021-08-16|2395.08
#2021-08-17|2343.97
#2021-08-18|2446.88
#2021-08-19|2341.56
#2021-08-20|2366.52
#2021-08-23|2486.86
#2021-08-24|2469.98
#2021-08-25|2530.32
#2021-08-26|2507.42
#2021-08-27|2507.89
#2021-08-30|2525.62
#2021-08-31|2514.92
#2021-09-01|2450.36
#2021-09-02|2447.95
#2021-09-03|2419.48
#2021-09-06|2360.98
#2021-09-07|2458.84
#2021-09-08|2439.66
#2021-09-09|2427.13
#2021-09-10|2483.43
#2021-09-13|2482.83
#2021-09-14|2447.02
#2021-09-15|2464.54
#2021-09-16|2463.63
#2021-09-17|2488.41
#2021-09-20|2488.41
#2021-09-21|2488.41
#2021-09-22|2433.28
#2021-09-23|2480.14
#2021-09-24|2544.89
#2021-09-27|2535.96
#2021-09-28|2498.69
#2021-09-29|2457.59
#2021-09-30|2480.60
#2021-10-01|2331.89
#2021-10-04|2239.64
#2021-10-05|2273.45
#2021-10-06|2234.25
#2021-10-07|2294.58
#2021-10-08|2271.07
#2021-10-11|2271.07
#2021-10-12|2167.66
#2021-10-13|2177.41
#2021-10-14|2206.31
#2021-10-15|2217.95
#2021-10-18|2205.39
#2021-10-19|2205.20
#2021-10-20|2200.55
#2021-10-21|2210.99
#2021-10-22|2154.53
#2021-10-25|2198.32
#2021-10-26|2202.50
#2021-10-27|2194.79
#2021-10-28|2179.68
#2021-10-29|2224.98
#2021-11-01|2236.02
#2021-11-02|2262.90
#2021-11-03|2323.51
#2021-11-04|2303.89
#2021-11-05|2341.75
#2021-11-08|2428.47
#2021-11-09|2392.79
#2021-11-10|2365.50
#2021-11-11|2274.15
#2021-11-12|2298.24
#2021-11-15|2302.13
#2021-11-16|2344.00
#2021-11-17|2324.77
#2021-11-18|2344.31
#2021-11-19|2306.45
#2021-11-22|2332.46
#2021-11-23|2326.15
#2021-11-24|2329.59
#2021-11-25|2355.77
#2021-11-26|2283.58
#2021-11-29|2293.52
#2021-11-30|2333.46
#2021-12-01|2342.58
#2021-12-02|2406.00
#2021-12-03|2402.57
#2021-12-06|2468.59
#2021-12-07|2505.82
#2021-12-08|2527.57
#2021-12-09|2560.71
#2021-12-10|2522.97
#2021-12-13|2503.83
#2021-12-14|2436.95
#2021-12-15|2471.64
#2021-12-16|2477.45
#2021-12-17|2503.50
#2021-12-20|2479.11
#2021-12-21|2519.51
#2021-12-22|2511.73
#2021-12-23|2525.69
#2021-12-24|2529.42
#2021-12-27|2544.72
#2021-12-28|2577.77
#2021-12-29|2582.58
#2021-12-30|2556.04
#2021-12-31|2556.04
#2022-01-03|2519.52
#2022-01-04|2528.87
#2022-01-05|2523.11
#2022-01-06|2536.35
#2022-01-07|2510.18
#2022-01-10|2480.74
#2022-01-11|2482.25
#2022-01-12|2453.84
#2022-01-13|2422.15
#2022-01-14|2442.81
#2022-01-17|2404.67
#2022-01-18|2410.28
#2022-01-19|2373.65
#2022-01-20|2389.22
#2022-01-21|2302.15
#2022-01-24|2304.81
#2022-01-25|2234.96
#2022-01-26|2270.37
#2022-01-27|2265.22
#2022-01-28|2264.00
#2022-01-31|2264.00
#2022-02-01|2264.00
#2022-02-02|2264.00
#2022-02-03|2264.00
#2022-02-04|2264.00
#2022-02-07|2366.06
#2022-02-08|2402.27
#2022-02-09|2418.63
#2022-02-10|2439.12
#2022-02-11|2417.86
#2022-02-14|2400.41
#2022-02-15|2396.20
#2022-02-16|2432.91
#2022-02-17|2439.13
#2022-02-18|2499.11
#2022-02-21|2528.85
#2022-02-22|2458.49
#2022-02-23|2491.82
#2022-02-24|2431.05
#2022-02-25|2455.84
#2022-02-28|2455.84
#2022-03-01|2534.21
#2022-03-02|2531.74
#2022-03-03|2583.81
#2022-03-04|2574.73
#2022-03-07|2473.27
#2022-03-08|2392.42
#2022-03-09|2455.76
#2022-03-10|2480.59
#2022-03-11|2494.84
#2022-03-14|2523.35
#2022-03-15|2458.68
#2022-03-16|2376.00
#2022-03-17|2453.86
#2022-03-18|2435.54
#2022-03-21|2448.35
#2022-03-22|2429.27
#2022-03-23|2440.21
#2022-03-24|2412.88
#2022-03-25|2349.79
#2022-03-28|2336.67
#2022-03-29|2344.74
#2022-03-30|2386.08
#2022-03-31|2374.49
#2022-04-01|2388.56
#2022-04-04|2388.56
#2022-04-05|2388.56
#2022-04-06|2350.53
#2022-04-07|2292.04
#2022-04-08|2333.26
#2022-04-11|2300.69
#2022-04-12|2276.02
#2022-04-13|2340.11
#2022-04-14|2335.89
#2022-04-15|2341.15
#2022-04-18|2291.71
#2022-04-19|2329.66
#2022-04-20|2348.80
#2022-04-21|2367.81
#2022-04-22|2368.81
#2022-04-25|2283.29
#2022-04-26|2279.00
#2022-04-27|2262.06
#2022-04-28|2256.26
#2022-04-29|2306.23
#2022-05-02|2306.23
#2022-05-03|2306.04
#2022-05-04|2338.57
#2022-05-05|2354.58
#2022-05-06|2329.43
#2022-05-09|2258.07
#2022-05-10|2271.24
#2022-05-11|2229.97
#2022-05-12|2163.44
#2022-05-13|2214.67
#2022-05-16|2180.03
#2022-05-17|2172.83
#2022-05-18|2202.69
#2022-05-19|2164.16
#2022-05-20|2192.12
#2022-05-23|2270.57
#2022-05-24|2250.48
#2022-05-25|2279.81
#2022-05-26|2266.71
#2022-05-27|2328.23
#2022-05-30|2356.76
#2022-05-31|2336.07
#2022-06-01|2354.92
#2022-06-02|2336.55
#2022-06-03|2336.55
#2022-06-06|2333.79
#2022-06-07|2329.08
#2022-06-08|2356.97
#2022-06-09|2323.04
#2022-06-10|2293.01
#2022-06-13|2204.90
#2022-06-14|2220.49
#2022-06-15|2195.10
#2022-06-16|2130.20
#2022-06-17|2124.70
#2022-06-20|2037.86
#2022-06-21|2072.44
#2022-06-22|1997.02
#2022-06-23|1952.37
#2022-06-24|1997.10
#2022-06-27|2081.61
#2022-06-28|2080.02
#2022-06-29|2031.39
#2022-06-30|1982.23
#2022-07-01|1924.21
#2022-07-04|1941.72
#2022-07-05|1942.86
#2022-07-06|1879.82
#2022-07-07|1909.55
#2022-07-08|1946.43
#2022-07-11|1943.67
#2022-07-12|1869.65
#2022-07-13|1900.80
#2022-07-14|1936.91
#2022-07-15|1909.42
#2022-07-18|1935.71
#2022-07-19|1967.97
#2022-07-20|1949.06
#2022-07-21|1984.88
#2022-07-22|1975.55
#2022-07-25|1971.00
#2022-07-26|1954.99
#2022-07-27|1973.60
#2022-07-28|1968.86
#2022-07-29|2006.30
#2022-08-01|2013.98
#2022-08-02|1976.80
#2022-08-03|1972.47
#2022-08-04|1955.48
#2022-08-05|2005.64
#2022-08-08|2010.86
#2022-08-09|2030.59
#2022-08-10|2013.47
#2022-08-11|2038.56
#2022-08-12|2056.24
#2022-08-15|2036.58
#2022-08-16|2020.62
#2022-08-17|2038.79
#2022-08-18|2033.38
#2022-08-19|2027.73
#2022-08-22|1996.77
#2022-08-23|1977.34
#2022-08-24|1959.91
#2022-08-25|1982.31
#2022-08-26|1979.35
#2022-08-29|1909.09
#2022-08-30|1909.59
#2022-08-31|1920.52
#2022-09-01|1879.86
#2022-09-02|1817.85
#2022-09-05|1806.55
#2022-09-06|1812.62
#2022-09-07|1790.49
#2022-09-08|1794.51
#2022-09-09|1794.51
#2022-09-12|1821.39
#2022-09-13|1840.84
#2022-09-14|1814.37
#2022-09-15|1819.20
#2022-09-16|1792.22
#2022-09-19|1732.93
#2022-09-20|1749.25
#2022-09-21|1738.92
#2022-09-22|1701.38
#2022-09-23|1687.94
#2022-09-26|1615.87
#2022-09-27|1638.76
#2022-09-28|1576.92
#2022-09-29|1588.05
#2022-09-30|1601.35
#2022-10-03|1599.23
#2022-10-04|1634.57
#2022-10-05|1653.55
#2022-10-06|1654.67
#2022-10-07|1636.36
#2022-10-10|1636.36
#2022-10-11|1590.82
#2022-10-12|1556.02
#2022-10-13|1509.61
#2022-10-14|1546.02
#2022-10-17|1504.12
#2022-10-18|1518.58
#2022-10-19|1523.75
#2022-10-20|1491.34
#2022-10-21|1486.73
#2022-10-24|1493.76
#2022-10-25|1478.53
#2022-10-26|1489.66
#2022-10-27|1525.02
#2022-10-28|1504.43
#2022-10-31|1503.23
#2022-11-01|1506.52
#2022-11-02|1511.34
#2022-11-03|1504.16
#2022-11-04|1520.47
#2022-11-07|1568.16
#2022-11-08|1586.37
#2022-11-09|1615.47
#2022-11-10|1621.57
#2022-11-11|1669.82
#2022-11-14|1734.13
#2022-11-15|1739.36
#2022-11-16|1720.81
#2022-11-17|1708.54
#2022-11-18|1682.07
#2022-11-21|1664.54
#2022-11-22|1672.74
#2022-11-23|1685.08
#2022-11-24|1737.75
#2022-11-25|1752.81
#2022-11-28|1722.37
#2022-11-29|1745.72
#2022-11-30|1780.63
#2022-12-01|1798.70
#2022-12-02|1789.61
#2022-12-05|1794.28
#2022-12-06|1743.51
#2022-12-07|1735.78
#2022-12-08|1723.28
#2022-12-09|1742.40
#2022-12-12|1729.07
#2022-12-13|1730.13
#2022-12-14|1742.14
#2022-12-15|1758.14
#2022-12-16|1787.02
#2022-12-19|1754.22
#2022-12-20|1729.83
#2022-12-21|1759.37
#2022-12-22|1803.28
#2022-12-23|1783.48
#2022-12-26|1769.89
#2022-12-27|1779.16
#2022-12-28|1758.44
#2022-12-29|1748.20
#2022-12-30|1763.18
#2023-01-02|1763.18
#2023-01-03|1755.49
#2023-01-04|1739.52
#2023-01-05|1753.23
#2023-01-06|1767.66
#2023-01-09|1792.21
#2023-01-10|1792.72
#2023-01-11|1782.04
#2023-01-12|1778.71
#2023-01-13|1784.28
#2023-01-16|1793.57
#2023-01-17|1798.35
#2023-01-18|1797.28
#2023-01-19|1794.80
#2023-01-20|1794.80
#2023-01-23|1794.80
#2023-01-24|1794.80
#2023-01-25|1794.80
#2023-01-26|1794.80
#2023-01-27|1794.80
#2023-01-30|1845.38
#2023-01-31|1854.35
#2023-02-01|1869.44
#2023-02-02|1902.02
#2023-02-03|1902.66
#2023-02-06|1861.21
#2023-02-07|1862.07
#2023-02-08|1875.07
#2023-02-09|1872.33
#2023-02-10|1850.25
#2023-02-13|1830.62
#2023-02-14|1857.03
#2023-02-15|1838.95
#2023-02-16|1853.02
#2023-02-17|1849.05
#2023-02-20|1866.36
#2023-02-21|1900.61
#2023-02-22|1886.58
#2023-02-23|1922.54
#2023-02-24|1904.37
#2023-02-27|1904.37
#2023-02-28|1904.37
#2023-03-01|1865.37
#2023-03-02|1877.37
#2023-03-03|1885.85
#2023-03-06|1909.13
#2023-03-07|1926.08
#2023-03-08|1893.37
#2023-03-09|1884.66
#2023-03-10|1862.29
#2023-03-13|1894.16
#2023-03-14|1865.03
#2023-03-15|1864.88
#2023-03-16|1826.00
#2023-03-17|1863.31
#2023-03-20|1863.31
#2023-03-21|1857.93
#2023-03-22|1874.62
#2023-03-23|1884.87
#2023-03-24|1897.18
#2023-03-27|1885.26
#2023-03-28|1872.97
#2023-03-29|1872.35
#2023-03-30|1871.35
#2023-03-31|1869.08
#2023-04-03|1869.08
#2023-04-04|1869.08
#2023-04-05|1869.08
#2023-04-06|1854.67
#2023-04-07|1869.40
#2023-04-10|1884.82
#2023-04-11|1901.06
#2023-04-12|1911.73
#2023-04-13|1906.25
#2023-04-14|1925.51
#2023-04-17|1938.54
#2023-04-18|1908.99
#2023-04-19|1893.18
#2023-04-20|1883.51
#2023-04-21|1875.42
#2023-04-24|1883.26
#2023-04-25|1846.42
#2023-04-26|1843.67
#2023-04-27|1847.38
#2023-04-28|1867.67
#2023-05-01|1867.67
#2023-05-02|1855.05
#2023-05-03|1827.33
#2023-05-04|1837.05
#2023-05-05|1839.93
#2023-05-08|1830.33
#2023-05-09|1817.65
#2023-05-10|1824.67
#2023-05-11|1795.57
#2023-05-12|1792.75
#2023-05-15|1795.71
#2023-05-16|1808.78
#2023-05-17|1823.50
#2023-05-18|1827.33
#2023-05-19|1831.65
#2023-05-22|1839.51
#2023-05-23|1826.76
#2023-05-24|1823.97
#2023-05-25|1809.09
#2023-05-26|1820.88
#2023-05-29|1848.05
#2023-05-30|1838.78
#2023-05-31|1828.45
#2023-06-01|1816.85
#2023-06-02|1833.64
#2023-06-05|1837.83
#2023-06-06|1842.43
#2023-06-07|1840.54
#2023-06-08|1839.35
#2023-06-09|1847.38
#2023-06-12|1845.51
#2023-06-13|1856.77
#2023-06-14|1874.20
#2023-06-15|1886.50
#2023-06-16|1893.35
#2023-06-19|1868.66
#2023-06-20|1862.18
#2023-06-21|1849.98
#2023-06-22|1849.98
#2023-06-23|1849.98
#2023-06-26|1837.42
#2023-06-27|1820.24
#2023-06-28|1797.09
#2023-06-29|1789.82
#2023-06-30|1784.94
#2023-07-03|1834.60
#2023-07-04|1833.42
#2023-07-05|1826.08
#2023-07-06|1795.59
#2023-07-07|1774.73
#2023-07-10|1754.07
#2023-07-11|1763.44
#2023-07-12|1757.83
#2023-07-13|1740.50
#2023-07-14|1770.58
#2023-07-17|1753.16
#2023-07-18|1754.02
#2023-07-19|1751.83
#2023-07-20|1760.43
#2023-07-21|1737.62
#2023-07-24|1713.07
#2023-07-25|1737.03
#2023-07-26|1746.52
#2023-07-27|1753.18
#2023-07-28|1760.06
#2023-07-31|1741.26
#2023-08-01|1756.69
#2023-08-02|1736.01
#2023-08-03|1736.01
#2023-08-04|1740.00
#2023-08-07|1736.77
#2023-08-08|1724.20
#2023-08-09|1724.06
#2023-08-10|1710.80
#2023-08-11|1710.58
#2023-08-14|1671.23
#2023-08-15|1665.86
#2023-08-16|1644.08
#2023-08-17|1642.47
#2023-08-18|1646.47
#2023-08-21|1639.99
#2023-08-22|1643.14
#2023-08-23|1641.39
#2023-08-24|1652.85
#2023-08-25|1634.81
#2023-08-28|1639.12
#2023-08-29|1649.44
#2023-08-30|1658.12
#2023-08-31|1655.44
#2023-09-01|1651.93
#2023-09-04|1676.05
#2023-09-05|1680.12
#2023-09-06|1657.65
#2023-09-07|1644.87
#2023-09-08|1645.99
#2023-09-11|1642.37
#2023-09-12|1653.12
#2023-09-13|1666.23
#2023-09-14|1693.33
#2023-09-15|1716.25
#2023-09-18|1689.91
#2023-09-19|1687.83
#2023-09-20|1687.11
#2023-09-21|1658.14
#2023-09-22|1665.07
#2023-09-25|1680.78
#2023-09-26|1656.24
#2023-09-27|1652.82
#2023-09-28|1653.09
#2023-09-29|1653.09
#2023-10-02|1668.26
#2023-10-03|1649.58
#2023-10-04|1632.50
#2023-10-05|1653.61
#2023-10-06|1654.99
#2023-10-09|1654.99
#2023-10-10|1654.99
#2023-10-11|1654.66
#2023-10-12|1660.05
#2023-10-13|1641.92
#2023-10-16|1626.30
#2023-10-17|1612.84
#2023-10-18|1603.44
#2023-10-19|1588.29
#2023-10-20|1567.28
#2023-10-23|1562.73
#2023-10-24|1565.90
#2023-10-25|1566.97
#2023-10-26|1545.14
#2023-10-27|1547.93
#2023-10-30|1555.16
#2023-10-31|1532.58
#2023-11-01|1518.61
#2023-11-02|1549.17
#2023-11-03|1576.71
#2023-11-06|1597.35
#2023-11-07|1586.29
#2023-11-08|1574.78
#2023-11-09|1575.54
#2023-11-10|1563.38
#2023-11-13|1562.25
#2023-11-14|1567.39
#2023-11-15|1607.64
#2023-11-16|1620.75
#2023-11-17|1624.82
#2023-11-20|1640.38
#2023-11-21|1667.64
#2023-11-22|1648.74
#2023-11-23|1659.86
#2023-11-24|1666.28
#2023-11-27|1659.59
#2023-11-28|1684.76
#2023-11-29|1689.12
#2023-11-30|1688.37
#2023-12-01|1677.90
#2023-12-04|1692.05
#2023-12-05|1669.65
#2023-12-06|1663.85
#2023-12-07|1656.32
#2023-12-08|1677.90
#2023-12-11|1675.94
#2023-12-12|1661.93
#2023-12-13|1655.75
#2023-12-14|1677.80
#2023-12-15|1704.30
#2023-12-18|1709.52
#2023-12-19|1701.69
#2023-12-20|1723.18
#2023-12-21|1734.03
#2023-12-22|1745.75
#2023-12-25|1721.46
#2023-12-26|1742.77
#2023-12-27|1764.31
#2023-12-28|1773.33
#2023-12-29|1767.77
#2024-01-01|1767.77
#2024-01-02|1764.06
#2024-01-03|1736.23
#2024-01-04|1749.52
#2024-01-05|1751.28
#2024-01-08|1747.78
#2024-01-09|1708.33
#2024-01-10|1679.25
#2024-01-11|1681.97
#2024-01-12|1692.74
#2024-01-15|1693.25
#2024-01-16|1647.02
#2024-01-17|1597.84
#2024-01-18|1605.29
#2024-01-19|1627.54
#2024-01-22|1636.76
#2024-01-23|1648.95
#2024-01-24|1646.62
#2024-01-25|1630.82
#2024-01-26|1636.43
#2024-01-29|1656.11
#2024-01-30|1636.61
#2024-01-31|1614.52
#2024-02-01|1646.22
#2024-02-02|1642.09
#2024-02-05|1631.78
#2024-02-06|1633.92
#2024-02-07|1632.82
#2024-02-08|1632.82
#2024-02-09|1632.82
#2024-02-12|1632.82
#2024-02-13|1632.82
#2024-02-14|1632.82
#2024-02-15|1617.96
#2024-02-16|1641.93
#2024-02-19|1658.11
#2024-02-20|1665.10
#2024-02-21|1664.52
#2024-02-22|1682.33
#2024-02-23|1669.10
#2024-02-26|1674.43
#2024-02-27|1659.01
#2024-02-28|1659.01
#2024-02-29|1697.70
#2024-03-01|1691.42
#2024-03-04|1701.59
#2024-03-05|1691.28
#2024-03-06|1696.24
#2024-03-07|1707.40
#2024-03-08|1719.74
#2024-03-11|1723.07
#2024-03-12|1738.58
#2024-03-13|1733.06
#2024-03-14|1720.30
#2024-03-15|1677.91
#2024-03-18|1677.19
#2024-03-19|1694.92
#2024-03-20|1678.53
#2024-03-21|1727.99
#2024-03-22|1734.53
#2024-03-25|1748.87
#2024-03-26|1741.32
#2024-03-27|1738.61
#2024-03-28|1740.31
#2024-03-29|1740.47
#2024-04-01|1735.04
#2024-04-02|1726.46
#2024-04-03|1710.17
#2024-04-04|1710.17
#2024-04-05|1710.17
#2024-04-08|1721.38
#2024-04-09|1737.70
#2024-04-10|1737.24
#2024-04-11|1713.32
#2024-04-12|1713.41
#2024-04-15|1694.27
#2024-04-16|1632.50
#2024-04-17|1661.77
#2024-04-18|1679.82
#2024-04-19|1648.60
#2024-04-22|1657.27
#2024-04-23|1655.68
#2024-04-24|1686.74
#2024-04-25|1676.48
#2024-04-26|1710.05
#2024-04-29|1736.94
#2024-04-30|1728.64
#2024-05-01|1728.64
#2024-05-02|1702.48
#2024-05-03|1724.48
#2024-05-06|1727.43
#2024-05-07|1734.09
#2024-05-08|1723.62
#2024-05-09|1731.64
#2024-05-10|1774.96
#2024-05-13|1801.90
#2024-05-14|1810.27
#2024-05-15|1810.36
#2024-05-16|1848.09
#2024-05-17|1834.76
#2024-05-20|1838.71
#2024-05-21|1810.98
#2024-05-22|1831.80
#2024-05-23|1825.70
#2024-05-24|1837.95
#2024-05-27|1893.15
#2024-05-28|1895.83
#2024-05-29|1858.22
#2024-05-30|1829.49
#2024-05-31|1800.62
#2024-06-03|1834.46
#2024-06-04|1813.84
#2024-06-05|1845.24
#2024-06-06|1866.76
#2024-06-07|1875.08
#2024-06-10|1875.08
#2024-06-11|1806.76
#2024-06-12|1792.30
#2024-06-13|1818.70
#2024-06-14|1850.45
#2024-06-17|1844.73
#2024-06-18|1849.66
#2024-06-19|1875.03
#2024-06-20|1896.57
#2024-06-21|1911.46
#2024-06-24|1883.81
#2024-06-25|1903.17
#2024-06-26|1877.41
#2024-06-27|1879.12
#2024-06-28|1882.48
#2024-07-01|1874.25
#2024-07-02|1850.34
#2024-07-03|1856.04
#2024-07-04|1881.14
#2024-07-05|1874.08
#2024-07-08|1870.57
#2024-07-09|1871.51
#2024-07-10|1877.63
#2024-07-11|1908.02
#2024-07-12|1882.43
#2024-07-15|1875.31
#2024-07-16|1860.88
#2024-07-17|1860.33
#2024-07-18|1840.87
#2024-07-19|1808.26
#2024-07-22|1749.31
#2024-07-23|1795.22
#2024-07-24|1795.22
#2024-07-25|1795.22
#2024-07-26|1773.06
#2024-07-29|1771.36
#2024-07-30|1788.97
#2024-07-31|1813.15
#2024-08-01|1855.49
#2024-08-02|1782.59
#2024-08-05|1664.69
#2024-08-06|1716.17
#2024-08-07|1764.80
#2024-08-08|1740.21
#2024-08-09|1779.00
#2024-08-12|1812.08
#2024-08-13|1805.00
#2024-08-14|1829.77
#2024-08-15|1827.94
#2024-08-16|1841.48
#2024-08-19|1847.53
#2024-08-20|1859.55
#2024-08-21|1857.40
#2024-08-22|1861.68
#2024-08-23|1860.05
#2024-08-26|1866.01
#2024-08-27|1858.35
#2024-08-28|1849.06
#2024-08-29|1848.18
#2024-08-30|1865.27
#2024-09-02|1835.87
#2024-09-03|1820.41
#2024-09-04|1747.23
#2024-09-05|1752.59
#2024-09-06|1772.22
#2024-09-09|1730.68
#2024-09-10|1730.21
#2024-09-11|1741.68
#2024-09-12|1793.97
#2024-09-13|1814.95
#2024-09-16|1824.16
#2024-09-17|1824.16
#2024-09-18|1811.05
#2024-09-19|1843.25
#2024-09-20|1835.99
#2024-09-23|1850.50
#2024-09-24|1896.99
#2024-09-25|1938.50
#2024-09-26|1927.67
#2024-09-27|1981.70
#2024-09-30|1927.22
#2024-10-01|1931.88
#2024-10-02|1931.88
#2024-10-03|1931.88
#2024-10-04|1854.73
#2024-10-07|1861.80
#2024-10-08|1854.11
#2024-10-09|1834.44
#2024-10-10|1834.44
#2024-10-11|1823.42
#2024-10-14|1846.81
#2024-10-15|1849.43
#2024-10-16|1835.86
#2024-10-17|1865.41
#2024-10-18|1877.40
#2024-10-21|1897.00
#2024-10-22|1892.96
#2024-10-23|1883.68
#2024-10-24|1870.46
#2024-10-25|1890.51
#2024-10-28|1898.14
#2024-10-29|1882.02
#2024-10-30|1880.56
#2024-10-31|1880.56
#2024-11-01|1894.49
#2024-11-04|1899.11
#2024-11-05|1926.95
#2024-11-06|1917.52
#2024-11-07|1910.70
#2024-11-08|1912.76
#2024-11-11|1900.37
#2024-11-12|1865.57
#2024-11-13|1851.96
#2024-11-14|1825.04
#2024-11-15|1850.48
#2024-11-18|1847.24
#2024-11-19|1883.04
#2024-11-20|1875.79
#2024-11-21|1869.55
#2024-11-22|1882.59
#2024-11-25|1881.50
#2024-11-26|1852.91
#2024-11-27|1810.43
#2024-11-28|1802.20
#2024-11-29|1795.31
#2024-12-02|1809.26
#2024-12-03|1832.60
#2024-12-04|1851.96
#2024-12-05|1829.71
#2024-12-06|1844.61
#2024-12-09|1865.12
#2024-12-10|1856.29
#2024-12-11|1861.43
#2024-12-12|1847.38
#2024-12-13|1849.71
#2024-12-16|1835.66
#2024-12-17|1832.90
#2024-12-18|1852.48
#2024-12-19|1817.81
#2024-12-20|1804.64
#2024-12-23|1819.12
#2024-12-24|1833.82
#2024-12-25|1831.51
#2024-12-26|1832.04
#2024-12-27|1827.55
#2024-12-30|1818.99
#2024-12-31|1813.18
#2025-01-01|1813.18
#2025-01-02|1790.34
#2025-01-03|1780.29
#2025-01-06|1797.49
#2025-01-07|1820.07
#2025-01-08|1800.61
#2025-01-09|1737.97
#2025-01-10|1740.23
#2025-01-13|1680.86
#2025-01-14|1716.76
#2025-01-15|1696.83
#2025-01-16|1732.48
#2025-01-17|1746.06
#2025-01-20|1752.49
#2025-01-21|1747.65
#2025-01-22|1781.26
#2025-01-23|1780.96
#2025-01-24|1783.05
#2025-01-27|1783.05
#2025-01-28|1783.05
#2025-01-29|1783.05
#2025-01-30|1783.05
#2025-01-31|1783.05
#2025-02-03|1685.59
#2025-02-04|1653.26
#2025-02-05|1701.47
#2025-02-06|1730.11
#2025-02-07|1731.37
#2025-02-10|1715.98
#2025-02-11|1725.98
#2025-02-12|1726.16
#2025-02-13|1763.67
#2025-02-14|1764.78
#2025-02-17|1795.69
#2025-02-18|1773.09
#2025-02-19|1772.85
#2025-02-20|1778.43
#2025-02-21|1791.25
#2025-02-24|1801.75
#2025-02-25|1791.01
#2025-02-26|1796.18
#2025-02-27|1782.57
#2025-02-28|1782.57
#2025-03-03|1765.99
#2025-03-04|1741.97
#2025-03-05|1769.50
#2025-03-06|1765.11
#2025-03-07|1761.85
#2025-03-10|1759.70
#2025-03-11|1742.84
#2025-03-12|1755.04
#2025-03-13|1743.56
#2025-03-14|1736.87
#2025-03-17|1770.96
#2025-03-18|1792.37
#2025-03-19|1766.85
#2025-03-20|1784.83
#2025-03-21|1770.29
#2025-03-24|1751.52
#2025-03-25|1751.85
#2025-03-26|1770.42
#2025-03-27|1753.02
#2025-03-28|1706.01
#2025-03-31|1641.50
#2025-04-01|1677.82
#2025-04-02|1689.48
#2025-04-03|1689.48
#2025-04-04|1689.48
#2025-04-07|1530.69
#2025-04-08|1447.44
#2025-04-09|1339.55
#2025-04-10|1468.91
#2025-04-11|1552.84
#2025-04-14|1581.36
#2025-04-15|1608.17
#2025-04-16|1572.59
#2025-04-17|1555.07
#2025-04-18|1561.13
#2025-04-21|1532.34
#2025-04-22|1522.11
#2025-04-23|1574.38
#2025-04-24|1563.32
#2025-04-25|1574.02
#2025-04-28|1593.59
#2025-04-29|1622.82
#2025-04-30|1628.32
#2025-05-01|1628.32
#2025-05-02|1733.31
#2025-05-05|1806.64
#2025-05-06|1805.16
#2025-05-07|1801.46
#2025-05-08|1804.82
#2025-05-09|1821.70
#2025-05-12|1845.64
#2025-05-13|1859.90
#2025-05-14|1898.42
#2025-05-15|1912.88
#2025-05-16|1957.24
#2025-05-19|1925.65
#2025-05-20|1933.85
#2025-05-21|1959.44
#2025-05-22|1975.08
#2025-05-23|1961.13
#2025-05-26|1951.73
#2025-05-27|1931.44
#2025-05-28|1926.84
#2025-05-29|1913.03
#2025-05-30|1913.03
#2025-06-02|1886.69
#2025-06-03|1914.45
#2025-06-04|1933.02
#2025-06-05|1917.53
#2025-06-06|1918.63
#2025-06-09|1909.04
#2025-06-10|1925.71
#2025-06-11|1948.54
#2025-06-12|1954.95
#2025-06-13|1947.36
#2025-06-16|1963.31
#2025-06-17|1972.31
#2025-06-18|1984.79
#2025-06-19|1951.51
#2025-06-20|1938.43
#2025-06-23|1916.61
#2025-06-24|1978.33
#2025-06-25|1992.85
#2025-06-26|2017.53
#2025-06-27|2038.53
#2025-06-30|1981.15
#2025-07-01|2021.12
#2025-07-02|2042.90
#2025-07-03|2107.16
#2025-07-04|2076.57
#2025-07-07|2033.51
#2025-07-08|2021.45
#2025-07-09|2025.46
#2025-07-10|2049.67
#2025-07-11|2058.13
#2025-07-14|2051.92
#2025-07-15|2078.14
#2025-07-16|2075.22
#2025-07-17|2091.18
#2025-07-18|2112.90
#2025-07-21|2112.39
#2025-07-22|2080.75
#2025-07-23|2125.93
#2025-07-24|2125.58
#2025-07-25|2122.99
#2025-07-28|2129.77
#2025-07-29|2111.75
#2025-07-30|2141.10
#2025-07-31|2173.79
#2025-08-01|2195.47
#2025-08-04|2199.67
#2025-08-05|2247.38
#2025-08-06|2233.94
#2025-08-07|2269.88
#2025-08-08|2286.72
#2025-08-11|2276.53
#2025-08-12|2280.03
#2025-08-13|2324.41
#2025-08-14|2320.06
#2025-08-15|2337.39
#2025-08-18|2346.61
#2025-08-19|2282.82
#2025-08-20|2203.95
#2025-08-21|2238.12
#2025-08-22|2243.02
#2025-08-25|2289.20
#2025-08-26|2295.02
#2025-08-27|2337.87
#2025-08-28|2319.18
#2025-08-29|2328.76
#2025-09-01|2270.71
#2025-09-02|2239.53
#2025-09-03|2230.02
#2025-09-04|2260.43
#2025-09-05|2316.35
#2025-09-08|2323.12
#2025-09-09|2412.00
#2025-09-10|2493.50
#2025-09-11|2467.67
#2025-09-12|2487.54
#2025-09-15|2467.19
#2025-09-16|2481.54
#2025-09-17|2470.61
#2025-09-18|2553.46
#2025-09-19|2546.68
#2025-09-22|2564.94
#2025-09-23|2549.21
#2025-09-24|2536.88
#2025-09-25|2520.62
#2025-09-26|2434.28
#2025-09-29|2434.28
#2025-09-30|2460.33
#2025-10-01|2489.24
#2025-10-02|2527.44
#2025-10-03|2596.41
#2025-10-06|2596.41
#2025-10-07|2652.00
#2025-10-08|2648.16
#2025-10-09|2668.62
#2025-10-10|2668.62
#2025-10-13|2684.85
#2025-10-14|2643.83
#2025-10-15|2696.45
#2025-10-16|2719.93
#2025-10-17|2674.14
#2025-10-20|2704.97
#2025-10-21|2703.85
#2025-10-22|2709.45
#2025-10-23|2687.51
#2025-10-24|2687.51
#2025-10-27|2784.84
#2025-10-28|2804.22
#2025-10-29|2803.75
#2025-10-30|2771.62
#2025-10-31|2749.89
#2025-11-03|2726.45
#2025-11-04|2684.21
#2025-11-05|2664.02
#2025-11-06|2690.82
#2025-11-07|2651.24
#2025-11-10|2663.95
#2025-11-11|2639.71
#2025-11-12|2665.03
#2025-11-13|2676.16
#2025-11-14|2591.91
#2025-11-17|2574.23
#2025-11-18|2515.35
#2025-11-19|2509.07
#2025-11-20|2601.31
#2025-11-21|2475.78
#2025-11-24|2494.89
#2025-11-25|2509.08
#2025-11-26|2571.06
#2025-11-27|2581.39
#2025-11-28|2571.96
#2025-12-01|2600.62
#2025-12-02|2624.05
#2025-12-03|2658.14
#2025-12-04|2654.03
#2025-12-05|2632.90
#2025-12-08|2641.09
#2025-12-09|2626.05
#2025-12-10|2629.63
#2025-12-11|2598.46
#2025-12-12|2629.06
#2025-12-15|2584.18
#2025-12-16|2525.12
#2025-12-17|2505.18
#2025-12-18|2492.74
#2025-12-19|2542.37
#2025-12-22|2596.94
#2025-12-23|2588.46
#2025-12-24|2611.20
#2025-12-25|2611.20
#2025-12-26|2632.86
#2025-12-29|2632.34
#2025-12-30|2633.15
#2025-12-31|2624.24
#2026-01-01|2624.24
#2026-01-02|2676.40
#2026-01-05|2684.52
#2026-01-06|2746.40
#2026-01-07|2769.12
#2026-01-08|2730.70
#2026-01-09|2740.54
#2026-01-12|2805.56
#2026-01-13|2796.05
#2026-01-14|2868.63
#2026-01-15|2856.62
#2026-01-16|2949.36
#2026-01-19|2938.75
#2026-01-20|2979.13
#2026-01-21|2947.24
#2026-01-22|3099.73
#2026-01-23|3108.83
#2026-01-26|3094.29
#2026-01-27|3126.57
#2026-01-28|3203.69
#2026-01-29|3161.54
#2026-01-30|3059.78
#2026-02-02|2954.09
#2026-02-03|3029.17
#2026-02-04|3050.21
#2026-02-05|2943.55
#2026-02-06|2919.95
#2026-02-09|2986.46
#2026-02-10|2992.22
#2026-02-11|3098.28
#2026-02-12|3096.71
#2026-02-13|3088.99
#2026-02-16|3088.99
#2026-02-17|3088.99
#2026-02-18|3088.99
#2026-02-19|3088.99
#2026-02-20|3088.99
#2026-02-23|3192.36
#2026-02-24|3310.43
#2026-02-25|3419.47
#2026-02-26|3479.54
#2026-02-27|3479.54
#2026-03-02|3483.36
#2026-03-03|3326.51
#2026-03-04|3126.82
#2026-03-05|3253.18
#2026-03-06|3239.51
#2026-03-09|3028.07
#2026-03-10|3139.93
#2026-03-11|3341.00
#2026-03-12|3279.68
#2026-03-13|3269.10
#2026-03-16|3230.06
#2026-03-17|3339.83
#2026-03-18|3402.19
#2026-03-19|3362.75
#2026-03-20|3370.65
#2026-03-23|3216.58
#2026-03-24|3230.73
#2026-03-25|3460.28
#2026-03-26|3410.69
#2026-03-27|3381.28
#2026-03-30|3337.30
#2026-03-31|3161.77
#2026-04-01|3331.14
#2026-04-02|3241.61