Table Data - Nasdaq Taiwan Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Taiwan Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQTW50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 11:00 PM CDT |
| Notes | For more information about this series, see: NQTW50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 598.72 |
| 2001-04-02 | 572.72 |
| 2001-04-03 | 567.70 |
| 2001-04-04 | 560.46 |
| 2001-04-05 | 562.24 |
| 2001-04-06 | 572.07 |
| 2001-04-09 | 561.66 |
| 2001-04-10 | 547.95 |
| 2001-04-11 | 549.33 |
| 2001-04-12 | 560.89 |
| 2001-04-13 | . |
| 2001-04-16 | 548.81 |
| 2001-04-17 | 548.93 |
| 2001-04-18 | 546.79 |
| 2001-04-19 | 556.46 |
| 2001-04-20 | 561.02 |
| 2001-04-23 | 561.96 |
| 2001-04-24 | 562.88 |
| 2001-04-25 | 549.94 |
| 2001-04-26 | 540.68 |
| 2001-04-27 | 529.00 |
| 2001-04-30 | 514.92 |
| 2001-05-01 | 515.28 |
| 2001-05-02 | 498.24 |
| 2001-05-03 | 505.03 |
| 2001-05-04 | 484.65 |
| 2001-05-07 | 469.60 |
| 2001-05-08 | 460.99 |
| 2001-05-09 | 466.80 |
| 2001-05-10 | 457.14 |
| 2001-05-11 | 461.83 |
| 2001-05-14 | 454.57 |
| 2001-05-15 | 459.72 |
| 2001-05-16 | 453.39 |
| 2001-05-17 | 462.61 |
| 2001-05-18 | 461.85 |
| 2001-05-21 | 433.99 |
| 2001-05-22 | 437.29 |
| 2001-05-23 | 461.52 |
| 2001-05-24 | 466.29 |
| 2001-05-25 | 457.00 |
| 2001-05-28 | . |
| 2001-05-29 | 439.62 |
| 2001-05-30 | 438.42 |
| 2001-05-31 | 438.46 |
| 2001-06-01 | 437.09 |
| 2001-06-04 | 432.97 |
| 2001-06-05 | 436.50 |
| 2001-06-06 | 450.76 |
| 2001-06-07 | 452.26 |
| 2001-06-08 | 455.06 |
| 2001-06-11 | 455.45 |
| 2001-06-12 | 456.94 |
| 2001-06-13 | 448.56 |
| 2001-06-14 | 436.26 |
| 2001-06-15 | 444.31 |
| 2001-06-18 | 438.31 |
| 2001-06-19 | 431.92 |
| 2001-06-20 | 429.56 |
| 2001-06-21 | 429.42 |
| 2001-06-22 | 426.80 |
| 2001-06-25 | 427.05 |
| 2001-06-26 | 410.19 |
| 2001-06-27 | 410.32 |
| 2001-06-28 | 405.59 |
| 2001-06-29 | 415.51 |
| 2001-07-02 | 411.66 |
| 2001-07-03 | 408.31 |
| 2001-07-04 | . |
| 2001-07-05 | 387.92 |
| 2001-07-06 | 393.90 |
| 2001-07-09 | 387.62 |
| 2001-07-10 | 376.56 |
| 2001-07-11 | 362.06 |
| 2001-07-12 | 368.72 |
| 2001-07-13 | 351.58 |
| 2001-07-16 | 343.44 |
| 2001-07-17 | 348.20 |
| 2001-07-18 | 336.87 |
| 2001-07-19 | 334.86 |
| 2001-07-20 | 340.95 |
| 2001-07-23 | 339.18 |
| 2001-07-24 | 329.80 |
| 2001-07-25 | 342.66 |
| 2001-07-26 | 361.23 |
| 2001-07-27 | 366.26 |
| 2001-07-30 | 366.26 |
| 2001-07-31 | 372.61 |
| 2001-08-01 | 368.40 |
| 2001-08-02 | 384.41 |
| 2001-08-03 | 393.24 |
| 2001-08-06 | 386.93 |
| 2001-08-07 | 384.41 |
| 2001-08-08 | 390.96 |
| 2001-08-09 | 379.78 |
| 2001-08-10 | 372.74 |
| 2001-08-13 | 376.06 |
| 2001-08-14 | 382.69 |
| 2001-08-15 | 390.30 |
| 2001-08-16 | 398.06 |
| 2001-08-17 | 394.51 |
| 2001-08-20 | 385.42 |
| 2001-08-21 | 388.11 |
| 2001-08-22 | 378.20 |
| 2001-08-23 | 369.61 |
| 2001-08-24 | 356.49 |
| 2001-08-27 | 362.07 |
| 2001-08-28 | 360.03 |
| 2001-08-29 | 366.73 |
| 2001-08-30 | 366.16 |
| 2001-08-31 | 360.99 |
| 2001-09-03 | . |
| 2001-09-04 | 362.32 |
| 2001-09-05 | 352.36 |
| 2001-09-06 | 346.76 |
| 2001-09-07 | 339.40 |
| 2001-09-10 | 334.76 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 285.75 |
| 2001-09-18 | 285.75 |
| 2001-09-19 | 283.23 |
| 2001-09-20 | 278.93 |
| 2001-09-21 | 270.35 |
| 2001-09-24 | 265.34 |
| 2001-09-25 | 258.25 |
| 2001-09-26 | 269.09 |
| 2001-09-27 | 270.70 |
| 2001-09-28 | 276.73 |
| 2001-10-01 | 276.41 |
| 2001-10-02 | 260.87 |
| 2001-10-03 | 258.09 |
| 2001-10-04 | 263.39 |
| 2001-10-05 | 267.41 |
| 2001-10-08 | 256.48 |
| 2001-10-09 | 261.57 |
| 2001-10-10 | 261.57 |
| 2001-10-11 | 276.05 |
| 2001-10-12 | 284.32 |
| 2001-10-15 | 275.62 |
| 2001-10-16 | 285.45 |
| 2001-10-17 | 283.53 |
| 2001-10-18 | 276.90 |
| 2001-10-19 | 278.28 |
| 2001-10-22 | 282.21 |
| 2001-10-23 | 278.12 |
| 2001-10-24 | 285.54 |
| 2001-10-25 | 286.24 |
| 2001-10-26 | 287.91 |
| 2001-10-29 | 290.24 |
| 2001-10-30 | 280.49 |
| 2001-10-31 | 276.21 |
| 2001-11-01 | 280.35 |
| 2001-11-02 | 282.06 |
| 2001-11-05 | 289.26 |
| 2001-11-06 | 292.06 |
| 2001-11-07 | 302.44 |
| 2001-11-08 | 299.12 |
| 2001-11-09 | 297.31 |
| 2001-11-12 | 306.65 |
| 2001-11-13 | 297.64 |
| 2001-11-14 | 305.48 |
| 2001-11-15 | 314.93 |
| 2001-11-16 | 320.14 |
| 2001-11-19 | 330.43 |
| 2001-11-20 | 317.83 |
| 2001-11-21 | 326.21 |
| 2001-11-22 | . |
| 2001-11-23 | 320.22 |
| 2001-11-26 | 332.13 |
| 2001-11-27 | 328.01 |
| 2001-11-28 | 318.14 |
| 2001-11-29 | 314.81 |
| 2001-11-30 | 314.26 |
| 2001-12-03 | 328.71 |
| 2001-12-04 | 339.62 |
| 2001-12-05 | 346.06 |
| 2001-12-06 | 366.93 |
| 2001-12-07 | 384.64 |
| 2001-12-10 | 386.69 |
| 2001-12-11 | 373.92 |
| 2001-12-12 | 393.26 |
| 2001-12-13 | 382.25 |
| 2001-12-14 | 387.07 |
| 2001-12-17 | 385.16 |
| 2001-12-18 | 364.55 |
| 2001-12-19 | 354.05 |
| 2001-12-20 | 362.92 |
| 2001-12-21 | 347.03 |
| 2001-12-24 | 346.52 |
| 2001-12-25 | . |
| 2001-12-26 | 371.46 |
| 2001-12-27 | 356.89 |
| 2001-12-28 | 354.18 |
| 2001-12-31 | 372.25 |
| 2002-01-01 | . |
| 2002-01-02 | 373.58 |
| 2002-01-03 | 365.70 |
| 2002-01-04 | 377.84 |
| 2002-01-07 | 395.02 |
| 2002-01-08 | 398.53 |
| 2002-01-09 | 399.97 |
| 2002-01-10 | 397.27 |
| 2002-01-11 | 378.50 |
| 2002-01-14 | 368.75 |
| 2002-01-15 | 367.90 |
| 2002-01-16 | 359.93 |
| 2002-01-17 | 362.66 |
| 2002-01-18 | 361.90 |
| 2002-01-21 | . |
| 2002-01-22 | 376.27 |
| 2002-01-23 | 377.63 |
| 2002-01-24 | 375.04 |
| 2002-01-25 | 381.64 |
| 2002-01-28 | 394.19 |
| 2002-01-29 | 381.74 |
| 2002-01-30 | 379.07 |
| 2002-01-31 | 386.14 |
| 2002-02-01 | 386.63 |
| 2002-02-04 | 378.98 |
| 2002-02-05 | 377.24 |
| 2002-02-06 | 380.09 |
| 2002-02-07 | 379.50 |
| 2002-02-08 | 379.01 |
| 2002-02-11 | 378.79 |
| 2002-02-12 | 379.44 |
| 2002-02-13 | 379.44 |
| 2002-02-14 | 379.44 |
| 2002-02-15 | 378.42 |
| 2002-02-18 | . |
| 2002-02-19 | 391.21 |
| 2002-02-20 | 383.83 |
| 2002-02-21 | 377.83 |
| 2002-02-22 | 375.07 |
| 2002-02-25 | 361.80 |
| 2002-02-26 | 358.31 |
| 2002-02-27 | 372.55 |
| 2002-02-28 | 372.55 |
| 2002-03-01 | 374.49 |
| 2002-03-04 | 386.34 |
| 2002-03-05 | 396.93 |
| 2002-03-06 | 406.48 |
| 2002-03-07 | 408.91 |
| 2002-03-08 | 414.68 |
| 2002-03-11 | 421.68 |
| 2002-03-12 | 417.81 |
| 2002-03-13 | 413.14 |
| 2002-03-14 | 413.44 |
| 2002-03-15 | 401.56 |
| 2002-03-18 | 408.68 |
| 2002-03-19 | 402.08 |
| 2002-03-20 | 412.06 |
| 2002-03-21 | 422.49 |
| 2002-03-22 | 431.18 |
| 2002-03-25 | 437.85 |
| 2002-03-26 | 442.58 |
| 2002-03-27 | 426.88 |
| 2002-03-28 | 430.90 |
| 2002-03-29 | . |
| 2002-04-01 | 432.67 |
| 2002-04-02 | 429.84 |
| 2002-04-03 | 435.36 |
| 2002-04-04 | 430.00 |
| 2002-04-05 | 430.07 |
| 2002-04-08 | 429.34 |
| 2002-04-09 | 417.13 |
| 2002-04-10 | 420.90 |
| 2002-04-11 | 422.64 |
| 2002-04-12 | 432.36 |
| 2002-04-15 | 434.46 |
| 2002-04-16 | 441.17 |
| 2002-04-17 | 448.87 |
| 2002-04-18 | 448.39 |
| 2002-04-19 | 451.75 |
| 2002-04-22 | 454.39 |
| 2002-04-23 | 447.77 |
| 2002-04-24 | 450.34 |
| 2002-04-25 | 447.93 |
| 2002-04-26 | 444.55 |
| 2002-04-29 | 437.43 |
| 2002-04-30 | 424.11 |
| 2002-05-01 | 424.11 |
| 2002-05-02 | 407.87 |
| 2002-05-03 | 410.75 |
| 2002-05-06 | 393.99 |
| 2002-05-07 | 392.33 |
| 2002-05-08 | 396.37 |
| 2002-05-09 | 396.60 |
| 2002-05-10 | 400.55 |
| 2002-05-13 | 392.94 |
| 2002-05-14 | 392.19 |
| 2002-05-15 | 408.74 |
| 2002-05-16 | 403.40 |
| 2002-05-17 | 403.58 |
| 2002-05-20 | 386.62 |
| 2002-05-21 | 376.02 |
| 2002-05-22 | 384.60 |
| 2002-05-23 | 389.30 |
| 2002-05-24 | 398.30 |
| 2002-05-27 | . |
| 2002-05-28 | 396.69 |
| 2002-05-29 | 393.25 |
| 2002-05-30 | 399.22 |
| 2002-05-31 | 388.54 |
| 2002-06-03 | 382.21 |
| 2002-06-04 | 382.19 |
| 2002-06-05 | 389.66 |
| 2002-06-06 | 391.26 |
| 2002-06-07 | 378.78 |
| 2002-06-10 | 383.14 |
| 2002-06-11 | 373.89 |
| 2002-06-12 | 374.35 |
| 2002-06-13 | 382.80 |
| 2002-06-14 | 380.93 |
| 2002-06-17 | 380.13 |
| 2002-06-18 | 377.22 |
| 2002-06-19 | 360.29 |
| 2002-06-20 | 366.54 |
| 2002-06-21 | 366.84 |
| 2002-06-24 | 356.68 |
| 2002-06-25 | 342.48 |
| 2002-06-26 | 332.83 |
| 2002-06-27 | 327.00 |
| 2002-06-28 | 336.77 |
| 2002-07-01 | 321.04 |
| 2002-07-02 | 321.51 |
| 2002-07-03 | 331.08 |
| 2002-07-04 | . |
| 2002-07-05 | 350.93 |
| 2002-07-08 | 355.63 |
| 2002-07-09 | 353.75 |
| 2002-07-10 | 345.75 |
| 2002-07-11 | 343.51 |
| 2002-07-12 | 358.23 |
| 2002-07-15 | 363.24 |
| 2002-07-16 | 356.04 |
| 2002-07-17 | 350.98 |
| 2002-07-18 | 353.89 |
| 2002-07-19 | 354.22 |
| 2002-07-22 | 347.56 |
| 2002-07-23 | 354.21 |
| 2002-07-24 | 350.08 |
| 2002-07-25 | 350.74 |
| 2002-07-26 | 332.88 |
| 2002-07-29 | 336.11 |
| 2002-07-30 | 351.43 |
| 2002-07-31 | 350.56 |
| 2002-08-01 | 342.73 |
| 2002-08-02 | 340.34 |
| 2002-08-05 | 315.91 |
| 2002-08-06 | 308.32 |
| 2002-08-07 | 316.85 |
| 2002-08-08 | 317.07 |
| 2002-08-09 | 327.03 |
| 2002-08-12 | 322.95 |
| 2002-08-13 | 322.21 |
| 2002-08-14 | 331.22 |
| 2002-08-15 | 331.23 |
| 2002-08-16 | 335.98 |
| 2002-08-19 | 333.83 |
| 2002-08-20 | 332.19 |
| 2002-08-21 | 333.13 |
| 2002-08-22 | 337.98 |
| 2002-08-23 | 334.68 |
| 2002-08-26 | 334.06 |
| 2002-08-27 | 332.40 |
| 2002-08-28 | 325.18 |
| 2002-08-29 | 324.42 |
| 2002-08-30 | 318.97 |
| 2002-09-02 | . |
| 2002-09-03 | 301.15 |
| 2002-09-04 | 301.16 |
| 2002-09-05 | 301.93 |
| 2002-09-06 | 301.84 |
| 2002-09-09 | 311.09 |
| 2002-09-10 | 318.20 |
| 2002-09-11 | 316.24 |
| 2002-09-12 | 316.52 |
| 2002-09-13 | 309.95 |
| 2002-09-16 | 298.88 |
| 2002-09-17 | 309.59 |
| 2002-09-18 | 297.79 |
| 2002-09-19 | 300.18 |
| 2002-09-20 | 297.85 |
| 2002-09-23 | 288.72 |
| 2002-09-24 | 285.12 |
| 2002-09-25 | 273.67 |
| 2002-09-26 | 275.06 |
| 2002-09-27 | 273.70 |
| 2002-09-30 | 272.72 |
| 2002-10-01 | 271.78 |
| 2002-10-02 | 271.75 |
| 2002-10-03 | 267.08 |
| 2002-10-04 | 268.12 |
| 2002-10-07 | 255.81 |
| 2002-10-08 | 260.09 |
| 2002-10-09 | 258.61 |
| 2002-10-10 | 258.61 |
| 2002-10-11 | 250.22 |
| 2002-10-14 | 251.67 |
| 2002-10-15 | 267.00 |
| 2002-10-16 | 276.35 |
| 2002-10-17 | 285.69 |
| 2002-10-18 | 298.28 |
| 2002-10-21 | 302.82 |
| 2002-10-22 | 295.43 |
| 2002-10-23 | 313.57 |
| 2002-10-24 | 309.10 |
| 2002-10-25 | 306.05 |
| 2002-10-28 | 304.66 |
| 2002-10-29 | 301.82 |
| 2002-10-30 | 299.26 |
| 2002-10-31 | 304.24 |
| 2002-11-01 | 298.74 |
| 2002-11-04 | 301.13 |
| 2002-11-05 | 303.07 |
| 2002-11-06 | 313.42 |
| 2002-11-07 | 314.79 |
| 2002-11-08 | 318.23 |
| 2002-11-11 | 312.97 |
| 2002-11-12 | 316.39 |
| 2002-11-13 | 311.07 |
| 2002-11-14 | 307.32 |
| 2002-11-15 | 317.42 |
| 2002-11-18 | 315.95 |
| 2002-11-19 | 310.91 |
| 2002-11-20 | 304.77 |
| 2002-11-21 | 298.22 |
| 2002-11-22 | 306.27 |
| 2002-11-25 | 307.91 |
| 2002-11-26 | 308.88 |
| 2002-11-27 | 308.84 |
| 2002-11-28 | . |
| 2002-11-29 | 311.49 |
| 2002-12-02 | 313.61 |
| 2002-12-03 | 324.44 |
| 2002-12-04 | 321.44 |
| 2002-12-05 | 324.63 |
| 2002-12-06 | 321.59 |
| 2002-12-09 | 331.70 |
| 2002-12-10 | 329.41 |
| 2002-12-11 | 321.57 |
| 2002-12-12 | 325.04 |
| 2002-12-13 | 316.56 |
| 2002-12-16 | 312.25 |
| 2002-12-17 | 309.85 |
| 2002-12-18 | 309.90 |
| 2002-12-19 | 308.25 |
| 2002-12-20 | 311.95 |
| 2002-12-23 | 315.54 |
| 2002-12-24 | 312.95 |
| 2002-12-25 | . |
| 2002-12-26 | 309.47 |
| 2002-12-27 | 308.98 |
| 2002-12-30 | 300.96 |
| 2002-12-31 | 304.02 |
| 2003-01-01 | . |
| 2003-01-02 | 311.75 |
| 2003-01-03 | 320.62 |
| 2003-01-06 | 329.91 |
| 2003-01-07 | 336.49 |
| 2003-01-08 | 345.68 |
| 2003-01-09 | 343.04 |
| 2003-01-10 | 341.37 |
| 2003-01-13 | 353.43 |
| 2003-01-14 | 355.14 |
| 2003-01-15 | 362.17 |
| 2003-01-16 | 351.41 |
| 2003-01-17 | 345.70 |
| 2003-01-20 | . |
| 2003-01-21 | 345.76 |
| 2003-01-22 | 355.45 |
| 2003-01-23 | 354.73 |
| 2003-01-24 | 358.87 |
| 2003-01-27 | 347.25 |
| 2003-01-28 | 352.28 |
| 2003-01-29 | 352.36 |
| 2003-01-30 | 351.83 |
| 2003-01-31 | 351.83 |
| 2003-02-03 | 351.85 |
| 2003-02-04 | 351.79 |
| 2003-02-05 | 351.79 |
| 2003-02-06 | 337.74 |
| 2003-02-07 | 332.50 |
| 2003-02-10 | 325.85 |
| 2003-02-11 | 320.68 |
| 2003-02-12 | 320.47 |
| 2003-02-13 | 311.01 |
| 2003-02-14 | 308.97 |
| 2003-02-17 | . |
| 2003-02-18 | 322.52 |
| 2003-02-19 | 315.20 |
| 2003-02-20 | 310.01 |
| 2003-02-21 | 309.78 |
| 2003-02-24 | 315.96 |
| 2003-02-25 | 305.06 |
| 2003-02-26 | 311.26 |
| 2003-02-27 | 305.36 |
| 2003-02-28 | 305.33 |
| 2003-03-03 | 312.30 |
| 2003-03-04 | 312.95 |
| 2003-03-05 | 307.01 |
| 2003-03-06 | 302.57 |
| 2003-03-07 | 296.20 |
| 2003-03-10 | 290.58 |
| 2003-03-11 | 287.44 |
| 2003-03-12 | 294.63 |
| 2003-03-13 | 301.42 |
| 2003-03-14 | 310.81 |
| 2003-03-17 | 301.78 |
| 2003-03-18 | 316.67 |
| 2003-03-19 | 317.15 |
| 2003-03-20 | 326.43 |
| 2003-03-21 | 321.58 |
| 2003-03-24 | 320.12 |
| 2003-03-25 | 319.00 |
| 2003-03-26 | 316.39 |
| 2003-03-27 | 319.92 |
| 2003-03-28 | 315.89 |
| 2003-03-31 | 300.70 |
| 2003-04-01 | 301.84 |
| 2003-04-02 | 300.02 |
| 2003-04-03 | 304.47 |
| 2003-04-04 | 317.92 |
| 2003-04-07 | 324.81 |
| 2003-04-08 | 321.77 |
| 2003-04-09 | 321.68 |
| 2003-04-10 | 320.10 |
| 2003-04-11 | 320.37 |
| 2003-04-14 | 313.70 |
| 2003-04-15 | 315.50 |
| 2003-04-16 | 321.28 |
| 2003-04-17 | 321.84 |
| 2003-04-18 | . |
| 2003-04-21 | 318.83 |
| 2003-04-22 | 311.70 |
| 2003-04-23 | 309.63 |
| 2003-04-24 | 291.91 |
| 2003-04-25 | 273.59 |
| 2003-04-28 | 266.10 |
| 2003-04-29 | 275.02 |
| 2003-04-30 | 263.27 |
| 2003-05-01 | 263.35 |
| 2003-05-02 | 270.28 |
| 2003-05-05 | 277.95 |
| 2003-05-06 | 280.37 |
| 2003-05-07 | 290.45 |
| 2003-05-08 | 283.54 |
| 2003-05-09 | 290.29 |
| 2003-05-12 | 288.62 |
| 2003-05-13 | 292.60 |
| 2003-05-14 | 294.26 |
| 2003-05-15 | 291.88 |
| 2003-05-16 | 289.83 |
| 2003-05-19 | 285.90 |
| 2003-05-20 | 286.84 |
| 2003-05-21 | 283.83 |
| 2003-05-22 | 291.09 |
| 2003-05-23 | 296.54 |
| 2003-05-26 | . |
| 2003-05-27 | 309.00 |
| 2003-05-28 | 310.36 |
| 2003-05-29 | 314.69 |
| 2003-05-30 | 314.31 |
| 2003-06-02 | 321.44 |
| 2003-06-03 | 317.55 |
| 2003-06-04 | 317.46 |
| 2003-06-05 | 315.15 |
| 2003-06-06 | 315.19 |
| 2003-06-09 | 321.95 |
| 2003-06-10 | 322.15 |
| 2003-06-11 | 319.26 |
| 2003-06-12 | 325.57 |
| 2003-06-13 | 324.14 |
| 2003-06-16 | 330.64 |
| 2003-06-17 | 333.59 |
| 2003-06-18 | 335.61 |
| 2003-06-19 | 337.79 |
| 2003-06-20 | 332.38 |
| 2003-06-23 | 327.62 |
| 2003-06-24 | 326.42 |
| 2003-06-25 | 326.95 |
| 2003-06-26 | 322.92 |
| 2003-06-27 | 320.28 |
| 2003-06-30 | 317.91 |
| 2003-07-01 | 329.43 |
| 2003-07-02 | 334.50 |
| 2003-07-03 | 331.64 |
| 2003-07-04 | . |
| 2003-07-07 | 343.56 |
| 2003-07-08 | 350.12 |
| 2003-07-09 | 351.51 |
| 2003-07-10 | 348.16 |
| 2003-07-11 | 345.12 |
| 2003-07-14 | 354.35 |
| 2003-07-15 | 356.12 |
| 2003-07-16 | 361.65 |
| 2003-07-17 | 354.61 |
| 2003-07-18 | 348.72 |
| 2003-07-21 | 344.97 |
| 2003-07-22 | 350.35 |
| 2003-07-23 | 352.72 |
| 2003-07-24 | 364.03 |
| 2003-07-25 | 358.79 |
| 2003-07-28 | 369.28 |
| 2003-07-29 | 361.09 |
| 2003-07-30 | 363.24 |
| 2003-07-31 | 358.95 |
| 2003-08-01 | 358.86 |
| 2003-08-04 | 357.69 |
| 2003-08-05 | 347.52 |
| 2003-08-06 | 343.67 |
| 2003-08-07 | 347.47 |
| 2003-08-08 | 345.08 |
| 2003-08-11 | 345.01 |
| 2003-08-12 | 349.89 |
| 2003-08-13 | 360.79 |
| 2003-08-14 | 362.68 |
| 2003-08-15 | 367.59 |
| 2003-08-18 | 374.98 |
| 2003-08-19 | 377.71 |
| 2003-08-20 | 376.47 |
| 2003-08-21 | 381.07 |
| 2003-08-22 | 381.34 |
| 2003-08-25 | 384.46 |
| 2003-08-26 | 376.30 |
| 2003-08-27 | 369.44 |
| 2003-08-28 | 368.17 |
| 2003-08-29 | 374.67 |
| 2003-09-01 | . |
| 2003-09-02 | 386.63 |
| 2003-09-03 | 383.92 |
| 2003-09-04 | 380.02 |
| 2003-09-05 | 384.05 |
| 2003-09-08 | 384.89 |
| 2003-09-09 | 381.53 |
| 2003-09-10 | 377.65 |
| 2003-09-11 | 378.04 |
| 2003-09-12 | 376.23 |
| 2003-09-15 | 373.45 |
| 2003-09-16 | 379.24 |
| 2003-09-17 | 389.21 |
| 2003-09-18 | 391.73 |
| 2003-09-19 | 391.09 |
| 2003-09-22 | 386.52 |
| 2003-09-23 | 389.56 |
| 2003-09-24 | 390.67 |
| 2003-09-25 | 390.28 |
| 2003-09-26 | 388.89 |
| 2003-09-29 | 388.07 |
| 2003-09-30 | 387.63 |
| 2003-10-01 | 383.99 |
| 2003-10-02 | 391.88 |
| 2003-10-03 | 400.16 |
| 2003-10-06 | 408.79 |
| 2003-10-07 | 408.74 |
| 2003-10-08 | 409.89 |
| 2003-10-09 | 417.31 |
| 2003-10-10 | 418.05 |
| 2003-10-13 | 427.43 |
| 2003-10-14 | 424.88 |
| 2003-10-15 | 421.41 |
| 2003-10-16 | 436.25 |
| 2003-10-17 | 433.75 |
| 2003-10-20 | 439.50 |
| 2003-10-21 | 432.65 |
| 2003-10-22 | 431.22 |
| 2003-10-23 | 426.72 |
| 2003-10-24 | 426.39 |
| 2003-10-27 | 430.14 |
| 2003-10-28 | 436.09 |
| 2003-10-29 | 435.40 |
| 2003-10-30 | 438.60 |
| 2003-10-31 | 434.43 |
| 2003-11-03 | 438.70 |
| 2003-11-04 | 441.32 |
| 2003-11-05 | 447.08 |
| 2003-11-06 | 432.86 |
| 2003-11-07 | 440.07 |
| 2003-11-10 | 441.27 |
| 2003-11-11 | 440.17 |
| 2003-11-12 | 436.53 |
| 2003-11-13 | 442.55 |
| 2003-11-14 | 443.94 |
| 2003-11-17 | 438.15 |
| 2003-11-18 | 430.56 |
| 2003-11-19 | 426.89 |
| 2003-11-20 | 429.68 |
| 2003-11-21 | 428.56 |
| 2003-11-24 | 427.17 |
| 2003-11-25 | 425.96 |
| 2003-11-26 | 428.51 |
| 2003-11-27 | . |
| 2003-11-28 | 423.22 |
| 2003-12-01 | 429.34 |
| 2003-12-02 | 431.20 |
| 2003-12-03 | 430.50 |
| 2003-12-04 | 431.63 |
| 2003-12-05 | 428.21 |
| 2003-12-08 | 426.89 |
| 2003-12-09 | 428.48 |
| 2003-12-10 | 426.69 |
| 2003-12-11 | 432.70 |
| 2003-12-12 | 437.18 |
| 2003-12-15 | 438.39 |
| 2003-12-16 | 437.83 |
| 2003-12-17 | 426.02 |
| 2003-12-18 | 430.42 |
| 2003-12-19 | 429.76 |
| 2003-12-22 | 435.04 |
| 2003-12-23 | 438.40 |
| 2003-12-24 | 437.74 |
| 2003-12-25 | . |
| 2003-12-26 | 435.04 |
| 2003-12-29 | 430.17 |
| 2003-12-30 | 434.01 |
| 2003-12-31 | 438.30 |
| 2004-01-01 | . |
| 2004-01-02 | 451.56 |
| 2004-01-05 | 467.35 |
| 2004-01-06 | 474.97 |
| 2004-01-07 | 475.46 |
| 2004-01-08 | 479.77 |
| 2004-01-09 | 478.79 |
| 2004-01-12 | 478.27 |
| 2004-01-13 | 479.95 |
| 2004-01-14 | 488.13 |
| 2004-01-15 | 482.84 |
| 2004-01-16 | 485.48 |
| 2004-01-19 | . |
| 2004-01-20 | 485.12 |
| 2004-01-21 | 486.20 |
| 2004-01-22 | 486.78 |
| 2004-01-23 | 486.78 |
| 2004-01-26 | 485.19 |
| 2004-01-27 | 503.79 |
| 2004-01-28 | 502.90 |
| 2004-01-29 | 493.54 |
| 2004-01-30 | 499.31 |
| 2004-02-02 | 494.27 |
| 2004-02-03 | 487.16 |
| 2004-02-04 | 498.19 |
| 2004-02-05 | 500.36 |
| 2004-02-06 | 503.90 |
| 2004-02-09 | 508.21 |
| 2004-02-10 | 513.83 |
| 2004-02-11 | 507.90 |
| 2004-02-12 | 503.09 |
| 2004-02-13 | 514.98 |
| 2004-02-16 | . |
| 2004-02-17 | 526.00 |
| 2004-02-18 | 528.47 |
| 2004-02-19 | 541.51 |
| 2004-02-20 | 533.84 |
| 2004-02-23 | 532.18 |
| 2004-02-24 | 523.93 |
| 2004-02-25 | 527.91 |
| 2004-02-26 | 532.40 |
| 2004-02-27 | 540.45 |
| 2004-03-01 | 553.74 |
| 2004-03-02 | 559.80 |
| 2004-03-03 | 563.69 |
| 2004-03-04 | 570.96 |
| 2004-03-05 | 567.96 |
| 2004-03-08 | 561.97 |
| 2004-03-09 | 570.37 |
| 2004-03-10 | 561.98 |
| 2004-03-11 | 564.14 |
| 2004-03-12 | 558.75 |
| 2004-03-15 | 551.58 |
| 2004-03-16 | 545.94 |
| 2004-03-17 | 541.26 |
| 2004-03-18 | 565.24 |
| 2004-03-19 | 565.94 |
| 2004-03-22 | 527.66 |
| 2004-03-23 | 500.24 |
| 2004-03-24 | 500.70 |
| 2004-03-25 | 499.63 |
| 2004-03-26 | 497.51 |
| 2004-03-29 | 529.07 |
| 2004-03-30 | 527.85 |
| 2004-03-31 | 532.17 |
| 2004-04-01 | 534.74 |
| 2004-04-02 | 535.62 |
| 2004-04-05 | 543.85 |
| 2004-04-06 | 541.60 |
| 2004-04-07 | 541.18 |
| 2004-04-08 | 543.32 |
| 2004-04-09 | . |
| 2004-04-12 | 554.76 |
| 2004-04-13 | 567.21 |
| 2004-04-14 | 568.98 |
| 2004-04-15 | 547.37 |
| 2004-04-16 | 554.58 |
| 2004-04-19 | 550.81 |
| 2004-04-20 | 552.76 |
| 2004-04-21 | 550.10 |
| 2004-04-22 | 539.18 |
| 2004-04-23 | 534.40 |
| 2004-04-26 | 528.15 |
| 2004-04-27 | 513.99 |
| 2004-04-28 | 503.45 |
| 2004-04-29 | 482.69 |
| 2004-04-30 | 458.75 |
| 2004-05-03 | 450.65 |
| 2004-05-04 | 471.06 |
| 2004-05-05 | 449.41 |
| 2004-05-06 | 455.31 |
| 2004-05-07 | 464.37 |
| 2004-05-10 | 447.93 |
| 2004-05-11 | 450.97 |
| 2004-05-12 | 459.42 |
| 2004-05-13 | 449.18 |
| 2004-05-14 | 430.89 |
| 2004-05-17 | 405.36 |
| 2004-05-18 | 409.21 |
| 2004-05-19 | 438.47 |
| 2004-05-20 | 437.12 |
| 2004-05-21 | 456.09 |
| 2004-05-24 | 457.57 |
| 2004-05-25 | 453.50 |
| 2004-05-26 | 457.70 |
| 2004-05-27 | 459.89 |
| 2004-05-28 | 466.98 |
| 2004-05-31 | . |
| 2004-06-01 | 448.05 |
| 2004-06-02 | 439.56 |
| 2004-06-03 | 423.17 |
| 2004-06-04 | 422.81 |
| 2004-06-07 | 440.27 |
| 2004-06-08 | 445.57 |
| 2004-06-09 | 449.76 |
| 2004-06-10 | 443.37 |
| 2004-06-11 | . |
| 2004-06-14 | 421.16 |
| 2004-06-15 | 422.52 |
| 2004-06-16 | 411.41 |
| 2004-06-17 | 417.90 |
| 2004-06-18 | 409.14 |
| 2004-06-21 | 404.18 |
| 2004-06-22 | 404.12 |
| 2004-06-23 | 413.67 |
| 2004-06-24 | 430.10 |
| 2004-06-25 | 438.89 |
| 2004-06-28 | 437.88 |
| 2004-06-29 | 441.12 |
| 2004-06-30 | 446.18 |
| 2004-07-01 | 451.52 |
| 2004-07-02 | 446.18 |
| 2004-07-05 | . |
| 2004-07-06 | 442.25 |
| 2004-07-07 | 442.59 |
| 2004-07-08 | 444.04 |
| 2004-07-09 | 448.49 |
| 2004-07-12 | 447.96 |
| 2004-07-13 | 445.84 |
| 2004-07-14 | 436.66 |
| 2004-07-15 | 423.71 |
| 2004-07-16 | 419.17 |
| 2004-07-19 | 413.05 |
| 2004-07-20 | 402.17 |
| 2004-07-21 | 410.38 |
| 2004-07-22 | 408.75 |
| 2004-07-23 | 408.63 |
| 2004-07-26 | 405.47 |
| 2004-07-27 | 408.46 |
| 2004-07-28 | 409.71 |
| 2004-07-29 | 405.32 |
| 2004-07-30 | 412.48 |
| 2004-08-02 | 407.59 |
| 2004-08-03 | 409.16 |
| 2004-08-04 | 411.23 |
| 2004-08-05 | 425.43 |
| 2004-08-06 | 420.75 |
| 2004-08-09 | 424.65 |
| 2004-08-10 | 423.73 |
| 2004-08-11 | 419.01 |
| 2004-08-12 | 418.27 |
| 2004-08-13 | 423.58 |
| 2004-08-16 | 423.56 |
| 2004-08-17 | 420.39 |
| 2004-08-18 | 426.39 |
| 2004-08-19 | 444.49 |
| 2004-08-20 | 448.56 |
| 2004-08-23 | 454.18 |
| 2004-08-24 | 453.35 |
| 2004-08-25 | 453.24 |
| 2004-08-26 | 466.62 |
| 2004-08-27 | 469.78 |
| 2004-08-30 | 476.18 |
| 2004-08-31 | 474.66 |
| 2004-09-01 | 489.02 |
| 2004-09-02 | 492.79 |
| 2004-09-03 | 482.21 |
| 2004-09-06 | . |
| 2004-09-07 | 490.60 |
| 2004-09-08 | 496.28 |
| 2004-09-09 | 493.77 |
| 2004-09-10 | 494.40 |
| 2004-09-13 | 498.97 |
| 2004-09-14 | 495.38 |
| 2004-09-15 | 490.66 |
| 2004-09-16 | 494.34 |
| 2004-09-17 | 488.84 |
| 2004-09-20 | 501.24 |
| 2004-09-21 | 507.81 |
| 2004-09-22 | 509.84 |
| 2004-09-23 | 502.57 |
| 2004-09-24 | 503.02 |
| 2004-09-27 | 497.76 |
| 2004-09-28 | 494.84 |
| 2004-09-29 | 488.84 |
| 2004-09-30 | 491.22 |
| 2004-10-01 | 514.02 |
| 2004-10-04 | 524.28 |
| 2004-10-05 | 523.32 |
| 2004-10-06 | 519.28 |
| 2004-10-07 | 523.52 |
| 2004-10-08 | 530.40 |
| 2004-10-11 | 531.30 |
| 2004-10-12 | 521.16 |
| 2004-10-13 | 514.29 |
| 2004-10-14 | 491.78 |
| 2004-10-15 | 489.38 |
| 2004-10-18 | 486.86 |
| 2004-10-19 | 482.41 |
| 2004-10-20 | 483.38 |
| 2004-10-21 | 484.93 |
| 2004-10-22 | 482.79 |
| 2004-10-25 | 481.64 |
| 2004-10-26 | 480.87 |
| 2004-10-27 | 487.84 |
| 2004-10-28 | 492.78 |
| 2004-10-29 | 485.01 |
| 2004-11-01 | 486.27 |
| 2004-11-02 | 496.95 |
| 2004-11-03 | 504.78 |
| 2004-11-04 | 506.91 |
| 2004-11-05 | 515.65 |
| 2004-11-08 | 516.10 |
| 2004-11-09 | 514.18 |
| 2004-11-10 | 513.12 |
| 2004-11-11 | 506.81 |
| 2004-11-12 | 506.02 |
| 2004-11-15 | 506.72 |
| 2004-11-16 | 506.03 |
| 2004-11-17 | 517.45 |
| 2004-11-18 | 513.90 |
| 2004-11-19 | 513.47 |
| 2004-11-22 | 500.58 |
| 2004-11-23 | 499.38 |
| 2004-11-24 | 509.31 |
| 2004-11-25 | . |
| 2004-11-26 | 501.07 |
| 2004-11-29 | 500.65 |
| 2004-11-30 | 508.46 |
| 2004-12-01 | 505.52 |
| 2004-12-02 | 514.24 |
| 2004-12-03 | 510.15 |
| 2004-12-06 | 517.42 |
| 2004-12-07 | 518.73 |
| 2004-12-08 | 516.52 |
| 2004-12-09 | 516.99 |
| 2004-12-10 | 514.12 |
| 2004-12-13 | 512.41 |
| 2004-12-14 | 516.40 |
| 2004-12-15 | 522.46 |
| 2004-12-16 | 524.85 |
| 2004-12-17 | 524.35 |
| 2004-12-20 | 521.14 |
| 2004-12-21 | 522.24 |
| 2004-12-22 | 524.29 |
| 2004-12-23 | 525.36 |
| 2004-12-24 | . |
| 2004-12-27 | 525.64 |
| 2004-12-28 | 527.27 |
| 2004-12-29 | 536.75 |
| 2004-12-30 | 537.78 |
| 2004-12-31 | 547.10 |
| 2005-01-03 | 546.24 |
| 2005-01-04 | 537.15 |
| 2005-01-05 | 526.86 |
| 2005-01-06 | 520.13 |
| 2005-01-07 | 512.46 |
| 2005-01-10 | 511.79 |
| 2005-01-11 | 520.21 |
| 2005-01-12 | 514.43 |
| 2005-01-13 | 513.91 |
| 2005-01-14 | 513.73 |
| 2005-01-17 | . |
| 2005-01-18 | 514.07 |
| 2005-01-19 | 515.39 |
| 2005-01-20 | 505.64 |
| 2005-01-21 | 500.87 |
| 2005-01-24 | 496.26 |
| 2005-01-25 | 495.08 |
| 2005-01-26 | 500.35 |
| 2005-01-27 | 500.66 |
#2005-01-28| 508.46
#2005-01-31| 518.61
#2005-02-01| 517.84
#2005-02-02| 517.56
#2005-02-03| 524.22
#2005-02-04| 523.64
#2005-02-07| 524.97
#2005-02-08| 521.34
#2005-02-09| 519.62
#2005-02-10| 521.17
#2005-02-11| 523.39
#2005-02-14| 531.69
#2005-02-15| 536.28
#2005-02-16| 538.44
#2005-02-17| 533.82
#2005-02-18| 539.34
#2005-02-21| .
#2005-02-22| 545.80
#2005-02-23| 547.51
#2005-02-24| 552.40
#2005-02-25| 558.50
#2005-02-28| 560.39
#2005-03-01| 569.19
#2005-03-02| 567.14
#2005-03-03| 567.42
#2005-03-04| 566.19
#2005-03-07| 574.26
#2005-03-08| 566.32
#2005-03-09| 573.38
#2005-03-10| 571.47
#2005-03-11| 571.32
#2005-03-14| 568.35
#2005-03-15| 555.82
#2005-03-16| 556.31
#2005-03-17| 550.13
#2005-03-18| 553.08
#2005-03-21| 556.03
#2005-03-22| 550.87
#2005-03-23| 554.43
#2005-03-24| 551.09
#2005-03-25| .
#2005-03-28| 552.06
#2005-03-29| 538.97
#2005-03-30| 535.68
#2005-03-31| 544.65
#2005-04-01| 543.92
#2005-04-04| 545.30
#2005-04-05| 545.33
#2005-04-06| 544.35
#2005-04-07| 541.42
#2005-04-08| 550.29
#2005-04-11| 544.96
#2005-04-12| 546.16
#2005-04-13| 551.53
#2005-04-14| 546.56
#2005-04-15| 539.27
#2005-04-18| 522.44
#2005-04-19| 529.75
#2005-04-20| 523.93
#2005-04-21| 525.08
#2005-04-22| 527.43
#2005-04-25| 533.48
#2005-04-26| 534.37
#2005-04-27| 529.36
#2005-04-28| 534.17
#2005-04-29| 533.02
#2005-05-02| 533.28
#2005-05-03| 536.95
#2005-05-04| 535.40
#2005-05-05| 549.76
#2005-05-06| 552.45
#2005-05-09| 551.40
#2005-05-10| 548.46
#2005-05-11| 545.83
#2005-05-12| 542.31
#2005-05-13| 542.19
#2005-05-16| 526.14
#2005-05-17| 524.47
#2005-05-18| 527.84
#2005-05-19| 533.08
#2005-05-20| 533.37
#2005-05-23| 529.88
#2005-05-24| 531.94
#2005-05-25| 525.06
#2005-05-26| 526.29
#2005-05-27| 530.53
#2005-05-30| .
#2005-05-31| 531.65
#2005-06-01| 529.95
#2005-06-02| 537.11
#2005-06-03| 542.88
#2005-06-06| 545.54
#2005-06-07| 541.64
#2005-06-08| 548.45
#2005-06-09| 544.12
#2005-06-10| 549.88
#2005-06-13| 553.16
#2005-06-14| 551.21
#2005-06-15| 556.74
#2005-06-16| 558.49
#2005-06-17| 557.94
#2005-06-20| 560.92
#2005-06-21| 560.49
#2005-06-22| 569.88
#2005-06-23| 570.71
#2005-06-24| 564.94
#2005-06-27| 560.51
#2005-06-28| 561.58
#2005-06-29| 553.71
#2005-06-30| 552.39
#2005-07-01| 555.67
#2005-07-04| .
#2005-07-05| 552.55
#2005-07-06| 552.65
#2005-07-07| 549.77
#2005-07-08| 549.92
#2005-07-11| 560.23
#2005-07-12| 572.26
#2005-07-13| 574.29
#2005-07-14| 581.13
#2005-07-15| 578.40
#2005-07-18| 578.31
#2005-07-19| 586.50
#2005-07-20| 584.94
#2005-07-21| 580.28
#2005-07-22| 580.72
#2005-07-25| 582.43
#2005-07-26| 581.95
#2005-07-27| 580.59
#2005-07-28| 590.49
#2005-07-29| 583.98
#2005-08-01| 590.55
#2005-08-02| 590.68
#2005-08-03| 606.41
#2005-08-04| 621.04
#2005-08-05| 623.20
#2005-08-08| 623.41
#2005-08-09| 624.99
#2005-08-10| 610.15
#2005-08-11| 605.14
#2005-08-12| 601.82
#2005-08-15| 590.69
#2005-08-16| 591.47
#2005-08-17| 594.01
#2005-08-18| 593.46
#2005-08-19| 583.33
#2005-08-22| 593.84
#2005-08-23| 592.11
#2005-08-24| 583.79
#2005-08-25| 584.26
#2005-08-26| 583.98
#2005-08-29| 569.82
#2005-08-30| 561.63
#2005-08-31| 550.82
#2005-09-01| 550.82
#2005-09-02| 568.02
#2005-09-05| .
#2005-09-06| 569.43
#2005-09-07| 570.31
#2005-09-08| 569.06
#2005-09-09| 567.69
#2005-09-12| 577.92
#2005-09-13| 575.56
#2005-09-14| 573.41
#2005-09-15| 566.56
#2005-09-16| 557.13
#2005-09-19| 554.77
#2005-09-20| 567.75
#2005-09-21| 566.03
#2005-09-22| 557.59
#2005-09-23| 546.96
#2005-09-26| 546.65
#2005-09-27| 547.05
#2005-09-28| 550.66
#2005-09-29| 558.97
#2005-09-30| 572.14
#2005-10-03| 574.58
#2005-10-04| 571.92
#2005-10-05| 578.88
#2005-10-06| 572.44
#2005-10-07| 572.63
#2005-10-10| 572.63
#2005-10-11| 568.47
#2005-10-12| 551.40
#2005-10-13| 537.86
#2005-10-14| 537.03
#2005-10-17| 515.63
#2005-10-18| 516.74
#2005-10-19| 499.42
#2005-10-20| 512.32
#2005-10-21| 514.68
#2005-10-24| 513.30
#2005-10-25| 511.08
#2005-10-26| 506.29
#2005-10-27| 501.46
#2005-10-28| 504.80
#2005-10-31| 529.75
#2005-11-01| 534.17
#2005-11-02| 539.29
#2005-11-03| 534.21
#2005-11-04| 542.81
#2005-11-07| 533.28
#2005-11-08| 532.41
#2005-11-09| 551.65
#2005-11-10| 551.89
#2005-11-11| 562.61
#2005-11-14| 568.68
#2005-11-15| 558.60
#2005-11-16| 559.30
#2005-11-17| 559.24
#2005-11-18| 569.13
#2005-11-21| 567.59
#2005-11-22| 556.67
#2005-11-23| 561.71
#2005-11-24| .
#2005-11-25| 564.81
#2005-11-28| 580.99
#2005-11-29| 576.00
#2005-11-30| 587.24
#2005-12-01| 586.28
#2005-12-02| 590.71
#2005-12-05| 603.66
#2005-12-06| 589.14
#2005-12-07| 586.03
#2005-12-08| 583.29
#2005-12-09| 588.30
#2005-12-12| 584.61
#2005-12-13| 586.08
#2005-12-14| 589.11
#2005-12-15| 595.10
#2005-12-16| 604.69
#2005-12-19| 615.94
#2005-12-20| 608.45
#2005-12-21| 606.79
#2005-12-22| 602.40
#2005-12-23| 614.70
#2005-12-26| .
#2005-12-27| 623.61
#2005-12-28| 625.15
#2005-12-29| 638.32
#2005-12-30| 641.73
#2006-01-02| .
#2006-01-03| 650.60
#2006-01-04| 650.20
#2006-01-05| 662.11
#2006-01-06| 649.73
#2006-01-09| 663.32
#2006-01-10| 658.14
#2006-01-11| 659.88
#2006-01-12| 653.21
#2006-01-13| 650.89
#2006-01-16| .
#2006-01-17| 662.72
#2006-01-18| 637.87
#2006-01-19| 640.04
#2006-01-20| 632.00
#2006-01-23| 620.03
#2006-01-24| 632.55
#2006-01-25| 635.30
#2006-01-26| 635.21
#2006-01-27| 635.07
#2006-01-30| 635.07
#2006-01-31| 635.07
#2006-02-01| 635.07
#2006-02-02| 635.07
#2006-02-03| 646.65
#2006-02-06| 658.02
#2006-02-07| 655.37
#2006-02-08| 644.25
#2006-02-09| 650.89
#2006-02-10| 648.68
#2006-02-13| 647.25
#2006-02-14| 660.49
#2006-02-15| 663.22
#2006-02-16| 673.55
#2006-02-17| 675.24
#2006-02-20| .
#2006-02-21| 665.65
#2006-02-22| 646.34
#2006-02-23| 640.28
#2006-02-24| 657.00
#2006-02-27| 665.34
#2006-02-28| 665.34
#2006-03-01| 683.78
#2006-03-02| 683.38
#2006-03-03| 667.93
#2006-03-06| 677.92
#2006-03-07| 666.94
#2006-03-08| 662.49
#2006-03-09| 664.47
#2006-03-10| 667.23
#2006-03-13| 671.41
#2006-03-14| 657.92
#2006-03-15| 664.46
#2006-03-16| 659.91
#2006-03-17| 662.23
#2006-03-20| 663.15
#2006-03-21| 651.25
#2006-03-22| 643.45
#2006-03-23| 640.88
#2006-03-24| 638.25
#2006-03-27| 642.97
#2006-03-28| 647.51
#2006-03-29| 654.39
#2006-03-30| 657.17
#2006-03-31| 667.10
#2006-04-03| 674.15
#2006-04-04| 680.38
#2006-04-05| 679.91
#2006-04-06| 690.42
#2006-04-07| 685.17
#2006-04-10| 686.23
#2006-04-11| 682.00
#2006-04-12| 687.26
#2006-04-13| 691.29
#2006-04-14| .
#2006-04-17| 704.24
#2006-04-18| 702.60
#2006-04-19| 714.91
#2006-04-20| 733.58
#2006-04-21| 737.23
#2006-04-24| 748.63
#2006-04-25| 736.88
#2006-04-26| 746.65
#2006-04-27| 737.43
#2006-04-28| 747.18
#2006-05-01| 747.17
#2006-05-02| 756.48
#2006-05-03| 773.68
#2006-05-04| 772.40
#2006-05-05| 780.04
#2006-05-08| 792.36
#2006-05-09| 777.02
#2006-05-10| 786.51
#2006-05-11| 791.64
#2006-05-12| 776.91
#2006-05-15| 760.83
#2006-05-16| 747.15
#2006-05-17| 752.08
#2006-05-18| 737.98
#2006-05-19| 736.72
#2006-05-22| 724.13
#2006-05-23| 708.41
#2006-05-24| 713.24
#2006-05-25| 703.35
#2006-05-26| 699.44
#2006-05-29| .
#2006-05-30| 716.68
#2006-05-31| 718.92
#2006-06-01| 713.19
#2006-06-02| 720.45
#2006-06-05| 690.30
#2006-06-06| 689.75
#2006-06-07| 664.50
#2006-06-08| 623.48
#2006-06-09| 645.90
#2006-06-12| 644.29
#2006-06-13| 629.44
#2006-06-14| 646.23
#2006-06-15| 636.40
#2006-06-16| 650.63
#2006-06-19| 640.27
#2006-06-20| 614.06
#2006-06-21| 599.95
#2006-06-22| 624.41
#2006-06-23| 624.54
#2006-06-26| 639.91
#2006-06-27| 650.20
#2006-06-28| 649.97
#2006-06-29| 659.78
#2006-06-30| 677.14
#2006-07-03| 678.50
#2006-07-04| .
#2006-07-05| 665.44
#2006-07-06| 666.19
#2006-07-07| 672.27
#2006-07-10| 672.69
#2006-07-11| 666.57
#2006-07-12| 673.76
#2006-07-13| 663.73
#2006-07-14| 645.86
#2006-07-17| 624.70
#2006-07-18| 633.81
#2006-07-19| 635.65
#2006-07-20| 658.57
#2006-07-21| 655.69
#2006-07-24| 653.35
#2006-07-25| 654.25
#2006-07-26| 658.37
#2006-07-27| 673.26
#2006-07-28| 672.89
#2006-07-31| 665.30
#2006-08-01| 664.75
#2006-08-02| 668.59
#2006-08-03| 673.39
#2006-08-04| 673.07
#2006-08-07| 674.61
#2006-08-08| 686.73
#2006-08-09| 702.88
#2006-08-10| 713.44
#2006-08-11| 712.85
#2006-08-14| 717.46
#2006-08-15| 719.94
#2006-08-16| 726.33
#2006-08-17| 721.66
#2006-08-18| 715.78
#2006-08-21| 688.95
#2006-08-22| 704.03
#2006-08-23| 700.11
#2006-08-24| 696.72
#2006-08-25| 684.57
#2006-08-28| 674.41
#2006-08-29| 683.92
#2006-08-30| 694.54
#2006-08-31| 693.82
#2006-09-01| 694.65
#2006-09-04| .
#2006-09-05| 708.76
#2006-09-06| 703.27
#2006-09-07| 703.38
#2006-09-08| 706.08
#2006-09-11| 703.18
#2006-09-12| 691.61
#2006-09-13| 693.89
#2006-09-14| 686.11
#2006-09-15| 694.02
#2006-09-18| 721.57
#2006-09-19| 721.71
#2006-09-20| 720.29
#2006-09-21| 720.17
#2006-09-22| 717.18
#2006-09-25| 721.12
#2006-09-26| 717.89
#2006-09-27| 720.34
#2006-09-28| 711.89
#2006-09-29| 706.06
#2006-10-02| 704.48
#2006-10-03| 705.50
#2006-10-04| 698.56
#2006-10-05| 708.17
#2006-10-06| 708.19
#2006-10-09| 708.17
#2006-10-10| 708.40
#2006-10-11| 706.71
#2006-10-12| 703.52
#2006-10-13| 714.60
#2006-10-16| 708.90
#2006-10-17| 706.73
#2006-10-18| 700.81
#2006-10-19| 702.11
#2006-10-20| 711.16
#2006-10-23| 710.11
#2006-10-24| 712.27
#2006-10-25| 708.75
#2006-10-26| 711.73
#2006-10-27| 706.61
#2006-10-30| 700.95
#2006-10-31| 701.57
#2006-11-01| 705.35
#2006-11-02| 716.35
#2006-11-03| 726.33
#2006-11-06| 719.50
#2006-11-07| 724.16
#2006-11-08| 719.67
#2006-11-09| 709.00
#2006-11-10| 710.85
#2006-11-13| 710.26
#2006-11-14| 714.31
#2006-11-15| 717.24
#2006-11-16| 721.50
#2006-11-17| 719.33
#2006-11-20| 721.43
#2006-11-21| 729.02
#2006-11-22| 735.66
#2006-11-23| .
#2006-11-24| 745.89
#2006-11-27| 757.41
#2006-11-28| 749.74
#2006-11-29| 753.90
#2006-11-30| 760.84
#2006-12-01| 763.31
#2006-12-04| 762.69
#2006-12-05| 766.00
#2006-12-06| 776.04
#2006-12-07| 772.97
#2006-12-08| 767.34
#2006-12-11| 753.24
#2006-12-12| 741.94
#2006-12-13| 743.11
#2006-12-14| 754.31
#2006-12-15| 757.07
#2006-12-18| 763.04
#2006-12-19| 758.20
#2006-12-20| 767.83
#2006-12-21| 764.34
#2006-12-22| 767.32
#2006-12-25| .
#2006-12-26| 769.51
#2006-12-27| 772.15
#2006-12-28| 772.77
#2006-12-29| 777.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 803.85
#2007-01-04| 811.03
#2007-01-05| 801.22
#2007-01-08| 790.51
#2007-01-09| 802.41
#2007-01-10| 802.83
#2007-01-11| 785.62
#2007-01-12| 803.85
#2007-01-15| .
#2007-01-16| 800.81
#2007-01-17| 809.51
#2007-01-18| 817.43
#2007-01-19| 810.56
#2007-01-22| 812.83
#2007-01-23| 814.64
#2007-01-24| 825.54
#2007-01-25| 817.25
#2007-01-26| 806.12
#2007-01-29| 792.56
#2007-01-30| 793.27
#2007-01-31| 795.11
#2007-02-01| 793.21
#2007-02-02| 791.99
#2007-02-05| 801.30
#2007-02-06| 815.97
#2007-02-07| 812.51
#2007-02-08| 810.31
#2007-02-09| 814.95
#2007-02-12| 802.84
#2007-02-13| 795.63
#2007-02-14| 802.27
#2007-02-15| 804.21
#2007-02-16| 802.15
#2007-02-19| .
#2007-02-20| 802.15
#2007-02-21| 802.15
#2007-02-22| 802.27
#2007-02-23| 802.27
#2007-02-26| 813.76
#2007-02-27| 818.22
#2007-02-28| 818.25
#2007-03-01| 787.54
#2007-03-02| 778.79
#2007-03-05| 738.63
#2007-03-06| 738.55
#2007-03-07| 748.43
#2007-03-08| 763.37
#2007-03-09| 762.12
#2007-03-12| 766.71
#2007-03-13| 769.02
#2007-03-14| 757.81
#2007-03-15| 773.98
#2007-03-16| 770.85
#2007-03-19| 772.38
#2007-03-20| 775.68
#2007-03-21| 776.01
#2007-03-22| 785.93
#2007-03-23| 789.04
#2007-03-26| 796.49
#2007-03-27| 787.61
#2007-03-28| 779.84
#2007-03-29| 785.03
#2007-03-30| 787.28
#2007-04-02| 787.94
#2007-04-03| 789.74
#2007-04-04| 794.31
#2007-04-05| 794.47
#2007-04-06| .
#2007-04-09| 801.31
#2007-04-10| 799.45
#2007-04-11| 801.13
#2007-04-12| 800.86
#2007-04-13| 789.20
#2007-04-16| 791.94
#2007-04-17| 774.03
#2007-04-18| 772.54
#2007-04-19| 768.39
#2007-04-20| 776.02
#2007-04-23| 775.48
#2007-04-24| 782.17
#2007-04-25| 774.32
#2007-04-26| 775.73
#2007-04-27| 772.93
#2007-04-30| 762.55
#2007-05-01| 762.53
#2007-05-02| 767.75
#2007-05-03| 774.15
#2007-05-04| 788.72
#2007-05-07| 794.59
#2007-05-08| 795.65
#2007-05-09| 788.19
#2007-05-10| 794.56
#2007-05-11| 789.23
#2007-05-14| 789.39
#2007-05-15| 784.32
#2007-05-16| 786.05
#2007-05-17| 786.08
#2007-05-18| 789.38
#2007-05-21| 802.14
#2007-05-22| 813.57
#2007-05-23| 814.02
#2007-05-24| 817.25
#2007-05-25| 813.56
#2007-05-28| .
#2007-05-29| 817.63
#2007-05-30| 813.17
#2007-05-31| 823.73
#2007-06-01| 838.65
#2007-06-04| 848.05
#2007-06-05| 845.72
#2007-06-06| 843.64
#2007-06-07| 849.15
#2007-06-08| 844.98
#2007-06-11| 847.20
#2007-06-12| 852.28
#2007-06-13| 841.22
#2007-06-14| 845.50
#2007-06-15| 859.24
#2007-06-18| 858.49
#2007-06-19| 859.26
#2007-06-20| 877.38
#2007-06-21| 898.11
#2007-06-22| 897.73
#2007-06-25| 903.00
#2007-06-26| 888.52
#2007-06-27| 892.35
#2007-06-28| 899.20
#2007-06-29| 901.33
#2007-07-02| 908.64
#2007-07-03| 912.88
#2007-07-04| .
#2007-07-05| 918.21
#2007-07-06| 922.51
#2007-07-09| 937.17
#2007-07-10| 948.20
#2007-07-11| 940.45
#2007-07-12| 949.85
#2007-07-13| 960.76
#2007-07-16| 952.94
#2007-07-17| 965.84
#2007-07-18| 968.02
#2007-07-19| 966.16
#2007-07-20| 984.45
#2007-07-23| 998.71
#2007-07-24|1007.80
#2007-07-25|1012.77
#2007-07-26| 984.06
#2007-07-27| 941.11
#2007-07-30| 943.87
#2007-07-31| 976.59
#2007-08-01| 932.02
#2007-08-02| 928.40
#2007-08-03| 935.94
#2007-08-06| 921.05
#2007-08-07| 927.96
#2007-08-08| 954.04
#2007-08-09| 965.50
#2007-08-10| 940.99
#2007-08-13| 949.13
#2007-08-14| 942.63
#2007-08-15| 893.54
#2007-08-16| 840.43
#2007-08-17| 830.45
#2007-08-20| 875.79
#2007-08-21| 867.73
#2007-08-22| 866.51
#2007-08-23| 892.92
#2007-08-24| 889.69
#2007-08-27| 888.13
#2007-08-28| 889.12
#2007-08-29| 879.61
#2007-08-30| 905.94
#2007-08-31| 938.22
#2007-09-03| .
#2007-09-04| 933.99
#2007-09-05| 924.60
#2007-09-06| 948.43
#2007-09-07| 950.60
#2007-09-10| 941.33
#2007-09-11| 948.72
#2007-09-12| 952.56
#2007-09-13| 939.53
#2007-09-14| 952.24
#2007-09-17| 935.21
#2007-09-18| 935.23
#2007-09-19| 948.46
#2007-09-20| 962.51
#2007-09-21| 988.96
#2007-09-24| 989.89
#2007-09-25| 988.99
#2007-09-26|1017.12
#2007-09-27|1031.19
#2007-09-28|1044.55
#2007-10-01|1061.64
#2007-10-02|1062.04
#2007-10-03|1057.46
#2007-10-04|1045.02
#2007-10-05|1038.36
#2007-10-08|1051.04
#2007-10-09|1036.23
#2007-10-10|1036.04
#2007-10-11|1063.83
#2007-10-12|1056.55
#2007-10-15|1055.76
#2007-10-16|1058.55
#2007-10-17|1047.67
#2007-10-18|1063.79
#2007-10-19|1061.12
#2007-10-22|1032.10
#2007-10-23|1049.40
#2007-10-24|1046.47
#2007-10-25|1056.96
#2007-10-26|1064.96
#2007-10-29|1076.45
#2007-10-30|1062.80
#2007-10-31|1054.63
#2007-11-01|1031.10
#2007-11-02| 998.39
#2007-11-05| 995.78
#2007-11-06|1014.16
#2007-11-07|1015.35
#2007-11-08| 970.90
#2007-11-09| 971.61
#2007-11-12| 918.80
#2007-11-13| 924.04
#2007-11-14| 962.23
#2007-11-15| 955.31
#2007-11-16| 935.69
#2007-11-19| 919.04
#2007-11-20| 911.75
#2007-11-21| 902.28
#2007-11-22| .
#2007-11-23| 879.93
#2007-11-26| 902.82
#2007-11-27| 876.26
#2007-11-28| 863.43
#2007-11-29| 896.14
#2007-11-30| 926.66
#2007-12-03| 925.53
#2007-12-04| 932.93
#2007-12-05| 940.12
#2007-12-06| 935.97
#2007-12-07| 936.40
#2007-12-10| 925.49
#2007-12-11| 932.66
#2007-12-12| 907.43
#2007-12-13| 866.95
#2007-12-14| 856.79
#2007-12-17| 816.63
#2007-12-18| 821.68
#2007-12-19| 853.28
#2007-12-20| 826.59
#2007-12-21| 835.50
#2007-12-24| 864.54
#2007-12-25| .
#2007-12-26| 873.59
#2007-12-27| 894.96
#2007-12-28| 899.36
#2007-12-31| 915.40
#2008-01-01| .
#2008-01-02| 891.46
#2008-01-03| 866.49
#2008-01-04| 866.51
#2008-01-07| 826.23
#2008-01-08| 840.92
#2008-01-09| 843.93
#2008-01-10| 832.29
#2008-01-11| 827.97
#2008-01-14| 831.15
#2008-01-15| 851.38
#2008-01-16| 809.33
#2008-01-17| 787.03
#2008-01-18| 781.26
#2008-01-21| .
#2008-01-22| 719.50
#2008-01-23| 693.27
#2008-01-24| 690.56
#2008-01-25| 718.02
#2008-01-28| 690.54
#2008-01-29| 694.44
#2008-01-30| 701.50
#2008-01-31| 703.32
#2008-02-01| 722.92
#2008-02-04| 724.48
#2008-02-05| 726.09
#2008-02-06| 725.24
#2008-02-07| 725.24
#2008-02-08| 725.24
#2008-02-11| 725.24
#2008-02-12| 717.04
#2008-02-13| 711.70
#2008-02-14| 741.68
#2008-02-15| 750.54
#2008-02-18| .
#2008-02-19| 792.38
#2008-02-20| 768.41
#2008-02-21| 798.88
#2008-02-22| 799.96
#2008-02-25| 825.14
#2008-02-26| 825.98
#2008-02-27| 854.15
#2008-02-28| 853.04
#2008-02-29| 854.55
#2008-03-03| 831.06
#2008-03-04| 861.20
#2008-03-05| 858.06
#2008-03-06| 877.30
#2008-03-07| 863.92
#2008-03-10| 840.83
#2008-03-11| 852.19
#2008-03-12| 853.99
#2008-03-13| 823.49
#2008-03-14| 811.26
#2008-03-17| 794.53
#2008-03-18| 801.34
#2008-03-19| 811.12
#2008-03-20| 827.07
#2008-03-21| .
#2008-03-24| 888.06
#2008-03-25| 885.38
#2008-03-26| 879.86
#2008-03-27| 862.56
#2008-03-28| 867.96
#2008-03-31| 874.71
#2008-04-01| 859.84
#2008-04-02| 873.34
#2008-04-03| 875.36
#2008-04-04| 875.36
#2008-04-07| 882.28
#2008-04-08| 870.32
#2008-04-09| 873.50
#2008-04-10| 895.09
#2008-04-11| 897.75
#2008-04-14| 897.38
#2008-04-15| 906.62
#2008-04-16| 911.12
#2008-04-17| 898.46
#2008-04-18| 895.19
#2008-04-21| 900.32
#2008-04-22| 891.52
#2008-04-23| 896.15
#2008-04-24| 901.69
#2008-04-25| 892.56
#2008-04-28| 898.67
#2008-04-29| 875.48
#2008-04-30| 873.33
#2008-05-01| 873.33
#2008-05-02| 873.38
#2008-05-05| 863.43
#2008-05-06| 869.21
#2008-05-07| 874.73
#2008-05-08| 860.44
#2008-05-09| 856.53
#2008-05-12| 844.98
#2008-05-13| 871.53
#2008-05-14| 875.07
#2008-05-15| 896.58
#2008-05-16| 901.60
#2008-05-19| 924.63
#2008-05-20| 901.67
#2008-05-21| 898.49
#2008-05-22| 894.26
#2008-05-23| 869.45
#2008-05-26| .
#2008-05-27| 865.13
#2008-05-28| 849.24
#2008-05-29| 850.13
#2008-05-30| 852.47
#2008-06-02| 863.47
#2008-06-03| 848.70
#2008-06-04| 852.23
#2008-06-05| 863.89
#2008-06-06| 855.81
#2008-06-09| 847.82
#2008-06-10| 826.19
#2008-06-11| 815.21
#2008-06-12| 781.83
#2008-06-13| 775.82
#2008-06-16| 791.87
#2008-06-17| 793.03
#2008-06-18| 806.00
#2008-06-19| 782.53
#2008-06-20| 767.12
#2008-06-23| 760.93
#2008-06-24| 744.67
#2008-06-25| 751.85
#2008-06-26| 744.95
#2008-06-27| 722.62
#2008-06-30| 718.43
#2008-07-01| 710.91
#2008-07-02| 714.71
#2008-07-03| 721.95
#2008-07-04| .
#2008-07-07| 731.08
#2008-07-08| 699.93
#2008-07-09| 702.63
#2008-07-10| 706.88
#2008-07-11| 724.83
#2008-07-14| 719.28
#2008-07-15| 681.33
#2008-07-16| 664.87
#2008-07-17| 688.46
#2008-07-18| 674.24
#2008-07-21| 700.20
#2008-07-22| 704.74
#2008-07-23| 736.38
#2008-07-24| 749.37
#2008-07-25| 740.16
#2008-07-28| 740.16
#2008-07-29| 714.08
#2008-07-30| 720.29
#2008-07-31| 709.69
#2008-08-01| 710.08
#2008-08-04| 711.50
#2008-08-05| 687.99
#2008-08-06| 703.39
#2008-08-07| 693.69
#2008-08-08| 708.52
#2008-08-11| 714.84
#2008-08-12| 707.05
#2008-08-13| 711.56
#2008-08-14| 716.13
#2008-08-15| 703.91
#2008-08-18| 677.46
#2008-08-19| 672.65
#2008-08-20| 675.87
#2008-08-21| 663.35
#2008-08-22| 663.26
#2008-08-25| 677.55
#2008-08-26| 665.00
#2008-08-27| 681.58
#2008-08-28| 677.41
#2008-08-29| 678.35
#2008-09-01| .
#2008-09-02| 653.66
#2008-09-03| 631.50
#2008-09-04| 620.91
#2008-09-05| 607.53
#2008-09-08| 640.68
#2008-09-09| 611.34
#2008-09-10| 609.73
#2008-09-11| 583.01
#2008-09-12| 592.49
#2008-09-15| 560.23
#2008-09-16| 531.15
#2008-09-17| 535.04
#2008-09-18| 508.65
#2008-09-19| 539.88
#2008-09-22| 561.23
#2008-09-23| 573.28
#2008-09-24| 570.92
#2008-09-25| 558.59
#2008-09-26| 537.34
#2008-09-29| 537.34
#2008-09-30| 518.66
#2008-10-01| 522.98
#2008-10-02| 517.29
#2008-10-03| 528.20
#2008-10-06| 507.05
#2008-10-07| 508.77
#2008-10-08| 481.67
#2008-10-09| 476.01
#2008-10-10| 476.02
#2008-10-13| 467.34
#2008-10-14| 495.78
#2008-10-15| 492.38
#2008-10-16| 475.12
#2008-10-17| 465.00
#2008-10-20| 466.08
#2008-10-21| 462.48
#2008-10-22| 453.19
#2008-10-23| 437.08
#2008-10-24| 420.81
#2008-10-27| 396.14
#2008-10-28| 399.87
#2008-10-29| 397.97
#2008-10-30| 430.98
#2008-10-31| 442.76
#2008-11-03| 459.48
#2008-11-04| 465.66
#2008-11-05| 462.97
#2008-11-06| 436.26
#2008-11-07| 433.86
#2008-11-10| 430.55
#2008-11-11| 430.20
#2008-11-12| 427.90
#2008-11-13| 411.22
#2008-11-14| 416.38
#2008-11-17| 415.60
#2008-11-18| 395.89
#2008-11-19| 388.71
#2008-11-20| 371.68
#2008-11-21| 382.71
#2008-11-24| 388.00
#2008-11-25| 395.45
#2008-11-26| 396.48
#2008-11-27| .
#2008-11-28| 423.50
#2008-12-01| 426.92
#2008-12-02| 408.97
#2008-12-03| 401.16
#2008-12-04| 395.52
#2008-12-05| 385.44
#2008-12-08| 401.91
#2008-12-09| 411.20
#2008-12-10| 430.51
#2008-12-11| 433.12
#2008-12-12| 413.58
#2008-12-15| 431.65
#2008-12-16| 433.91
#2008-12-17| 441.82
#2008-12-18| 451.41
#2008-12-19| 446.00
#2008-12-22| 421.84
#2008-12-23| 404.47
#2008-12-24| 406.80
#2008-12-25| .
#2008-12-26| 410.21
#2008-12-29| 410.79
#2008-12-30| 432.11
#2008-12-31| 429.70
#2009-01-01| .
#2009-01-02| 429.70
#2009-01-05| 440.45
#2009-01-06| 448.43
#2009-01-07| 459.10
#2009-01-08| 432.98
#2009-01-09| 425.66
#2009-01-12| 417.66
#2009-01-13| 419.28
#2009-01-14| 419.24
#2009-01-15| 401.32
#2009-01-16| 403.77
#2009-01-19| .
#2009-01-20| 380.11
#2009-01-21| 376.56
#2009-01-22| 377.19
#2009-01-23| 376.56
#2009-01-26| 376.56
#2009-01-27| 376.56
#2009-01-28| 376.56
#2009-01-29| 376.56
#2009-01-30| 376.56
#2009-02-02| 378.53
#2009-02-03| 395.01
#2009-02-04| 402.91
#2009-02-05| 403.60
#2009-02-06| 409.39
#2009-02-09| 406.59
#2009-02-10| 410.55
#2009-02-11| 411.06
#2009-02-12| 397.06
#2009-02-13| 412.13
#2009-02-16| .
#2009-02-17| 398.67
#2009-02-18| 398.23
#2009-02-19| 401.64
#2009-02-20| 391.61
#2009-02-23| 397.42
#2009-02-24| 390.04
#2009-02-25| 394.69
#2009-02-26| 397.48
#2009-02-27| 400.47
#2009-03-02| 381.10
#2009-03-03| 384.29
#2009-03-04| 400.32
#2009-03-05| 410.81
#2009-03-06| 412.82
#2009-03-09| 410.79
#2009-03-10| 417.09
#2009-03-11| 422.17
#2009-03-12| 422.23
#2009-03-13| 434.17
#2009-03-16| 444.32
#2009-03-17| 450.28
#2009-03-18| 453.82
#2009-03-19| 455.73
#2009-03-20| 450.01
#2009-03-23| 467.15
#2009-03-24| 479.76
#2009-03-25| 484.75
#2009-03-26| 487.40
#2009-03-27| 489.81
#2009-03-30| 464.66
#2009-03-31| 465.56
#2009-04-01| 474.53
#2009-04-02| 492.06
#2009-04-03| 499.78
#2009-04-06| 504.83
#2009-04-07| 505.72
#2009-04-08| 485.53
#2009-04-09| 502.05
#2009-04-10| .
#2009-04-13| 530.49
#2009-04-14| 546.96
#2009-04-15| 538.04
#2009-04-16| 547.04
#2009-04-17| 532.69
#2009-04-20| 539.82
#2009-04-21| 545.66
#2009-04-22| 546.90
#2009-04-23| 547.87
#2009-04-24| 549.83
#2009-04-27| 531.68
#2009-04-28| 522.20
#2009-04-29| 526.01
#2009-04-30| 571.76
#2009-05-01| 571.76
#2009-05-04| 609.31
#2009-05-05| 636.99
#2009-05-06| 664.60
#2009-05-07| 656.05
#2009-05-08| 664.38
#2009-05-11| 672.71
#2009-05-12| 637.76
#2009-05-13| 638.04
#2009-05-14| 619.22
#2009-05-15| 638.35
#2009-05-18| 665.00
#2009-05-19| 669.94
#2009-05-20| 675.17
#2009-05-21| 677.43
#2009-05-22| 686.57
#2009-05-25| .
#2009-05-26| 677.01
#2009-05-27| 710.32
#2009-05-28| 710.32
#2009-05-29| 710.32
#2009-06-01| 738.76
#2009-06-02| 749.38
#2009-06-03| 729.24
#2009-06-04| 704.80
#2009-06-05| 700.82
#2009-06-08| 687.30
#2009-06-09| 658.21
#2009-06-10| 666.00
#2009-06-11| 670.65
#2009-06-12| 659.78
#2009-06-15| 628.18
#2009-06-16| 634.30
#2009-06-17| 631.74
#2009-06-18| 625.28
#2009-06-19| 635.53
#2009-06-22| 658.37
#2009-06-23| 639.36
#2009-06-24| 656.93
#2009-06-25| 664.53
#2009-06-26| 661.13
#2009-06-29| 649.55
#2009-06-30| 657.33
#2009-07-01| 672.59
#2009-07-02| 675.38
#2009-07-03| .
#2009-07-06| 663.56
#2009-07-07| 668.78
#2009-07-08| 669.09
#2009-07-09| 679.09
#2009-07-10| 693.80
#2009-07-13| 670.65
#2009-07-14| 687.77
#2009-07-15| 708.97
#2009-07-16| 714.06
#2009-07-17| 718.43
#2009-07-20| 728.16
#2009-07-21| 713.69
#2009-07-22| 723.75
#2009-07-23| 721.95
#2009-07-24| 719.09
#2009-07-27| 717.73
#2009-07-28| 744.99
#2009-07-29| 728.09
#2009-07-30| 726.69
#2009-07-31| 731.66
#2009-08-03| 737.42
#2009-08-04| 729.98
#2009-08-05| 720.85
#2009-08-06| 718.97
#2009-08-07| 718.97
#2009-08-10| 713.24
#2009-08-11| 720.14
#2009-08-12| 706.94
#2009-08-13| 726.64
#2009-08-14| 727.93
#2009-08-17| 707.75
#2009-08-18| 703.08
#2009-08-19| 702.59
#2009-08-20| 703.98
#2009-08-21| 691.37
#2009-08-24| 720.24
#2009-08-25| 716.55
#2009-08-26| 707.90
#2009-08-27| 710.25
#2009-08-28| 726.81
#2009-08-31| 727.68
#2009-09-01| 763.15
#2009-09-02| 777.30
#2009-09-03| 773.79
#2009-09-04| 782.42
#2009-09-07| .
#2009-09-08| 810.49
#2009-09-09| 801.01
#2009-09-10| 805.51
#2009-09-11| 798.28
#2009-09-14| 785.45
#2009-09-15| 798.82
#2009-09-16| 817.15
#2009-09-17| 826.87
#2009-09-18| 828.99
#2009-09-21| 820.28
#2009-09-22| 807.28
#2009-09-23| 808.07
#2009-09-24| 799.44
#2009-09-25| 795.21
#2009-09-28| 790.99
#2009-09-29| 813.51
#2009-09-30| 831.90
#2009-10-01| 838.04
#2009-10-02| 814.77
#2009-10-05| 814.59
#2009-10-06| 831.20
#2009-10-07| 838.05
#2009-10-08| 821.00
#2009-10-09| 821.86
#2009-10-12| 824.59
#2009-10-13| 828.17
#2009-10-14| 837.60
#2009-10-15| 839.90
#2009-10-16| 836.88
#2009-10-19| 850.13
#2009-10-20| 852.07
#2009-10-21| 844.74
#2009-10-22| 836.02
#2009-10-23| 849.64
#2009-10-26| 855.31
#2009-10-27| 850.99
#2009-10-28| 831.93
#2009-10-29| 803.23
#2009-10-30| 803.70
#2009-11-02| 803.51
#2009-11-03| 794.85
#2009-11-04| 809.71
#2009-11-05| 810.55
#2009-11-06| 814.97
#2009-11-09| 825.03
#2009-11-10| 830.21
#2009-11-11| 829.86
#2009-11-12| 824.60
#2009-11-13| 832.08
#2009-11-16| 853.62
#2009-11-17| 849.71
#2009-11-18| 855.44
#2009-11-19| 848.24
#2009-11-20| 838.78
#2009-11-23| 851.66
#2009-11-24| 853.80
#2009-11-25| 851.18
#2009-11-26| .
#2009-11-27| 832.87
#2009-11-30| 846.74
#2009-12-01| 854.37
#2009-12-02| 859.23
#2009-12-03| 859.51
#2009-12-04| 857.21
#2009-12-07| 861.03
#2009-12-08| 861.82
#2009-12-09| 874.65
#2009-12-10| 860.40
#2009-12-11| 876.68
#2009-12-14| 872.93
#2009-12-15| 869.49
#2009-12-16| 866.99
#2009-12-17| 866.74
#2009-12-18| 863.94
#2009-12-21| 867.85
#2009-12-22| 878.32
#2009-12-23| 891.42
#2009-12-24| 908.48
#2009-12-25| .
#2009-12-28| 915.79
#2009-12-29| 916.59
#2009-12-30| 923.49
#2009-12-31| 938.66
#2010-01-01| .
#2010-01-04| 945.87
#2010-01-05| 947.34
#2010-01-06| 942.65
#2010-01-07| 930.61
#2010-01-08| 934.86
#2010-01-11| 935.84
#2010-01-12| 936.51
#2010-01-13| 921.72
#2010-01-14| 940.48
#2010-01-15| 949.46
#2010-01-18| .
#2010-01-19| 930.15
#2010-01-20| 923.45
#2010-01-21| 912.27
#2010-01-22| 869.75
#2010-01-25| 871.81
#2010-01-26| 843.51
#2010-01-27| 829.23
#2010-01-28| 849.29
#2010-01-29| 842.60
#2010-02-01| 822.98
#2010-02-02| 823.78
#2010-02-03| 847.32
#2010-02-04| 840.15
#2010-02-05| 803.94
#2010-02-08| 806.98
#2010-02-09| 818.41
#2010-02-10| 825.48
#2010-02-11| 826.11
#2010-02-12| 825.50
#2010-02-15| .
#2010-02-16| 825.50
#2010-02-17| 825.50
#2010-02-18| 825.50
#2010-02-19| 825.50
#2010-02-22| 828.69
#2010-02-23| 828.66
#2010-02-24| 820.37
#2010-02-25| 799.58
#2010-02-26| 797.72
#2010-03-01| 815.29
#2010-03-02| 827.43
#2010-03-03| 830.14
#2010-03-04| 831.92
#2010-03-05| 837.89
#2010-03-08| 854.09
#2010-03-09| 856.83
#2010-03-10| 858.44
#2010-03-11| 853.27
#2010-03-12| 856.11
#2010-03-15| 836.16
#2010-03-16| 847.13
#2010-03-17| 866.45
#2010-03-18| 871.45
#2010-03-19| 872.44
#2010-03-22| 861.26
#2010-03-23| 863.39
#2010-03-24| 862.55
#2010-03-25| 860.42
#2010-03-26| 853.27
#2010-03-29| 871.23
#2010-03-30| 872.93
#2010-03-31| 869.93
#2010-04-01| 883.76
#2010-04-02| .
#2010-04-05| 884.89
#2010-04-06| 902.19
#2010-04-07| 908.41
#2010-04-08| 895.29
#2010-04-09| 905.84
#2010-04-12| 906.04
#2010-04-13| 892.33
#2010-04-14| 901.47
#2010-04-15| 913.32
#2010-04-16| 904.14
#2010-04-19| 874.08
#2010-04-20| 887.93
#2010-04-21| 900.29
#2010-04-22| 909.12
#2010-04-23| 914.23
#2010-04-26| 930.92
#2010-04-27| 932.55
#2010-04-28| 937.31
#2010-04-29| 936.83
#2010-04-30| 926.28
#2010-05-03| 916.24
#2010-05-04| 919.85
#2010-05-05| 885.49
#2010-05-06| 866.48
#2010-05-07| 863.97
#2010-05-10| 882.07
#2010-05-11| 872.44
#2010-05-12| 869.86
#2010-05-13| 889.36
#2010-05-14| 889.82
#2010-05-17| 866.49
#2010-05-18| 865.54
#2010-05-19| 851.84
#2010-05-20| 831.68
#2010-05-21| 805.11
#2010-05-24| 820.04
#2010-05-25| 782.09
#2010-05-26| 799.03
#2010-05-27| 810.00
#2010-05-28| 814.33
#2010-05-31| .
#2010-06-01| 801.28
#2010-06-02| 779.17
#2010-06-03| 807.15
#2010-06-04| 801.70
#2010-06-07| 762.80
#2010-06-08| 743.20
#2010-06-09| 740.75
#2010-06-10| 761.60
#2010-06-11| 774.29
#2010-06-14| 785.95
#2010-06-15| 791.06
#2010-06-16| 791.06
#2010-06-17| 802.59
#2010-06-18| 805.51
#2010-06-21| 840.07
#2010-06-22| 830.60
#2010-06-23| 820.44
#2010-06-24| 817.08
#2010-06-25| 800.78
#2010-06-28| 801.35
#2010-06-29| 798.11
#2010-06-30| 773.53
#2010-07-01| 766.22
#2010-07-02| 766.03
#2010-07-05| .
#2010-07-06| 798.61
#2010-07-07| 800.09
#2010-07-08| 818.07
#2010-07-09| 824.34
#2010-07-12| 823.82
#2010-07-13| 818.87
#2010-07-14| 839.30
#2010-07-15| 836.31
#2010-07-16| 822.37
#2010-07-19| 820.21
#2010-07-20| 831.11
#2010-07-21| 829.30
#2010-07-22| 825.23
#2010-07-23| 848.61
#2010-07-26| 862.74
#2010-07-27| 864.21
#2010-07-28| 869.96
#2010-07-29| 871.18
#2010-07-30| 861.65
#2010-08-02| 893.24
#2010-08-03| 904.90
#2010-08-04| 897.59
#2010-08-05| 893.50
#2010-08-06| 899.34
#2010-08-09| 905.79
#2010-08-10| 895.33
#2010-08-11| 881.38
#2010-08-12| 872.59
#2010-08-13| 882.11
#2010-08-16| 885.76
#2010-08-17| 882.86
#2010-08-18| 885.44
#2010-08-19| 900.40
#2010-08-20| 899.32
#2010-08-23| 903.18
#2010-08-24| 894.20
#2010-08-25| 885.84
#2010-08-26| 882.59
#2010-08-27| 892.08
#2010-08-30| 892.09
#2010-08-31| 862.44
#2010-09-01| 855.80
#2010-09-02| 865.97
#2010-09-03| 880.08
#2010-09-06| .
#2010-09-07| 866.06
#2010-09-08| 869.48
#2010-09-09| 865.43
#2010-09-10| 872.16
#2010-09-13| 910.36
#2010-09-14| 914.37
#2010-09-15| 918.53
#2010-09-16| 914.36
#2010-09-17| 918.11
#2010-09-20| 922.84
#2010-09-21| 928.82
#2010-09-22| 928.82
#2010-09-23| 942.69
#2010-09-24| 939.27
#2010-09-27| 941.26
#2010-09-28| 945.86
#2010-09-29| 951.02
#2010-09-30| 949.01
#2010-10-01| 944.52
#2010-10-04| 950.05
#2010-10-05| 947.61
#2010-10-06| 964.68
#2010-10-07| 969.22
#2010-10-08| 960.16
#2010-10-11| 957.21
#2010-10-12| 936.73
#2010-10-13| 944.57
#2010-10-14| 958.90
#2010-10-15| 956.85
#2010-10-18| 933.00
#2010-10-19| 922.88
#2010-10-20| 937.23
#2010-10-21| 934.26
#2010-10-22| 940.36
#2010-10-25| 975.21
#2010-10-26| 970.63
#2010-10-27| 958.48
#2010-10-28| 970.36
#2010-10-29| 968.15
#2010-11-01| 982.01
#2010-11-02| 976.79
#2010-11-03| 968.08
#2010-11-04| 982.47
#2010-11-05| 991.59
#2010-11-08| 983.47
#2010-11-09| 980.43
#2010-11-10| 986.69
#2010-11-11| 988.49
#2010-11-12| 969.68
#2010-11-15| 958.48
#2010-11-16| 965.70
#2010-11-17| 955.53
#2010-11-18| 964.81
#2010-11-19| 970.79
#2010-11-22| 983.91
#2010-11-23| 966.26
#2010-11-24| 961.25
#2010-11-25| .
#2010-11-26| 967.54
#2010-11-29| 969.85
#2010-11-30| 966.04
#2010-12-01| 984.11
#2010-12-02| 983.67
#2010-12-03| 995.33
#2010-12-06|1005.61
#2010-12-07|1011.96
#2010-12-08|1007.14
#2010-12-09|1015.81
#2010-12-10|1016.65
#2010-12-13|1016.24
#2010-12-14|1029.31
#2010-12-15|1026.53
#2010-12-16|1029.68
#2010-12-17|1025.61
#2010-12-20|1020.12
#2010-12-21|1029.78
#2010-12-22|1037.03
#2010-12-23|1049.75
#2010-12-24| .
#2010-12-27|1054.41
#2010-12-28|1051.15
#2010-12-29|1049.71
#2010-12-30|1071.19
#2010-12-31|1070.93
#2011-01-03|1072.24
#2011-01-04|1067.95
#2011-01-05|1047.30
#2011-01-06|1048.43
#2011-01-07|1042.33
#2011-01-10|1044.34
#2011-01-11|1065.83
#2011-01-12|1067.45
#2011-01-13|1076.39
#2011-01-14|1077.99
#2011-01-17| .
#2011-01-18|1066.72
#2011-01-19|1079.46
#2011-01-20|1072.59
#2011-01-21|1060.72
#2011-01-24|1060.04
#2011-01-25|1063.98
#2011-01-26|1084.36
#2011-01-27|1099.91
#2011-01-28|1101.70
#2011-01-31|1100.72
#2011-02-01|1100.89
#2011-02-02|1100.89
#2011-02-03|1100.89
#2011-02-04|1100.89
#2011-02-07|1100.89
#2011-02-08|1088.83
#2011-02-09|1070.64
#2011-02-10|1055.64
#2011-02-11|1018.11
#2011-02-14|1027.38
#2011-02-15|1021.80
#2011-02-16|1019.12
#2011-02-17|1014.86
#2011-02-18|1031.72
#2011-02-21| .
#2011-02-22| 999.16
#2011-02-23| 981.87
#2011-02-24| 972.27
#2011-02-25| 981.27
#2011-02-28| 981.27
#2011-03-01|1020.55
#2011-03-02|1006.56
#2011-03-03|1028.69
#2011-03-04|1047.76
#2011-03-07|1040.43
#2011-03-08|1039.79
#2011-03-09|1040.06
#2011-03-10|1015.45
#2011-03-11|1003.79
#2011-03-14| 999.88
#2011-03-15| 960.24
#2011-03-16| 956.06
#2011-03-17| 935.75
#2011-03-18| 942.62
#2011-03-21| 957.97
#2011-03-22| 966.50
#2011-03-23| 961.69
#2011-03-24| 966.35
#2011-03-25| 974.46
#2011-03-28| 963.57
#2011-03-29| 971.88
#2011-03-30| 972.53
#2011-03-31| 974.38
#2011-04-01| 991.67
#2011-04-04| 991.67
#2011-04-05| 991.67
#2011-04-06|1027.51
#2011-04-07|1036.22
#2011-04-08|1034.64
#2011-04-11|1037.60
#2011-04-12|1005.04
#2011-04-13|1019.97
#2011-04-14|1034.60
#2011-04-15|1016.88
#2011-04-18|1023.52
#2011-04-19|1012.52
#2011-04-20|1052.12
#2011-04-21|1066.47
#2011-04-22| .
#2011-04-25|1057.42
#2011-04-26|1064.45
#2011-04-27|1077.61
#2011-04-28|1077.65
#2011-04-29|1069.19
#2011-05-02|1069.19
#2011-05-03|1058.46
#2011-05-04|1075.12
#2011-05-05|1082.97
#2011-05-06|1076.23
#2011-05-09|1085.82
#2011-05-10|1084.50
#2011-05-11|1080.70
#2011-05-12|1069.36
#2011-05-13|1064.58
#2011-05-16|1045.26
#2011-05-17|1030.54
#2011-05-18|1040.00
#2011-05-19|1030.02
#2011-05-20|1028.50
#2011-05-23|1003.18
#2011-05-24|1014.00
#2011-05-25| 999.96
#2011-05-26|1016.30
#2011-05-27|1021.71
#2011-05-30| .
#2011-05-31|1049.85
#2011-06-01|1065.72
#2011-06-02|1047.02
#2011-06-03|1050.71
#2011-06-06|1050.71
#2011-06-07|1048.32
#2011-06-08|1042.74
#2011-06-09|1038.76
#2011-06-10|1018.37
#2011-06-13|1006.17
#2011-06-14|1016.66
#2011-06-15|1013.57
#2011-06-16| 990.01
#2011-06-17| 985.08
#2011-06-20| 972.39
#2011-06-21| 985.83
#2011-06-22| 990.66
#2011-06-23| 977.90
#2011-06-24| 977.11
#2011-06-27| 974.29
#2011-06-28| 971.23
#2011-06-29| 988.32
#2011-06-30|1002.87
#2011-07-01|1011.87
#2011-07-04| .
#2011-07-05|1010.26
#2011-07-06|1026.06
#2011-07-07|1019.55
#2011-07-08|1021.38
#2011-07-11|1010.64
#2011-07-12| 987.99
#2011-07-13| 979.87
#2011-07-14| 969.96
#2011-07-15| 978.93
#2011-07-18| 964.48
#2011-07-19| 969.57
#2011-07-20|1000.51
#2011-07-21|1002.20
#2011-07-22|1009.85
#2011-07-25|1003.19
#2011-07-26|1017.37
#2011-07-27|1024.51
#2011-07-28|1015.85
#2011-07-29|1003.62
#2011-08-01|1031.65
#2011-08-02|1024.77
#2011-08-03| 999.27
#2011-08-04| 968.49
#2011-08-05| 906.05
#2011-08-08| 870.06
#2011-08-09| 868.51
#2011-08-10| 901.70
#2011-08-11| 892.45
#2011-08-12| 882.79
#2011-08-15| 907.79
#2011-08-16| 904.55
#2011-08-17| 891.97
#2011-08-18| 872.46
#2011-08-19| 823.00
#2011-08-22| 801.68
#2011-08-23| 821.85
#2011-08-24| 817.19
#2011-08-25| 793.54
#2011-08-26| 805.06
#2011-08-29| 818.53
#2011-08-30| 846.42
#2011-08-31| 874.83
#2011-09-01| 881.74
#2011-09-02| 886.89
#2011-09-05| .
#2011-09-06| 835.70
#2011-09-07| 854.41
#2011-09-08| 851.49
#2011-09-09| 861.65
#2011-09-12| 861.65
#2011-09-13| 821.09
#2011-09-14| 792.01
#2011-09-15| 812.03
#2011-09-16| 831.32
#2011-09-19| 813.56
#2011-09-20| 815.62
#2011-09-21| 819.62
#2011-09-22| 781.07
#2011-09-23| 748.26
#2011-09-26| 720.68
#2011-09-27| 740.19
#2011-09-28| 750.88
#2011-09-29| 755.04
#2011-09-30| 752.31
#2011-10-03| 728.48
#2011-10-04| 737.43
#2011-10-05| 722.33
#2011-10-06| 740.73
#2011-10-07| 747.60
#2011-10-10| 747.60
#2011-10-11| 781.63
#2011-10-12| 780.25
#2011-10-13| 789.27
#2011-10-14| 782.63
#2011-10-17| 804.59
#2011-10-18| 787.49
#2011-10-19| 779.42
#2011-10-20| 764.35
#2011-10-21| 764.53
#2011-10-24| 796.17
#2011-10-25| 808.71
#2011-10-26| 816.52
#2011-10-27| 827.79
#2011-10-28| 834.31
#2011-10-31| 828.56
#2011-11-01| 841.16
#2011-11-02| 840.23
#2011-11-03| 815.98
#2011-11-04| 834.02
#2011-11-07| 835.72
#2011-11-08| 834.53
#2011-11-09| 820.63
#2011-11-10| 781.97
#2011-11-11| 795.64
#2011-11-14| 813.97
#2011-11-15| 805.66
#2011-11-16| 797.41
#2011-11-17| 797.78
#2011-11-18| 782.24
#2011-11-21| 760.15
#2011-11-22| 749.96
#2011-11-23| 723.36
#2011-11-24| .
#2011-11-25| 719.41
#2011-11-28| 733.19
#2011-11-29| 750.32
#2011-11-30| 742.70
#2011-12-01| 779.77
#2011-12-02| 772.62
#2011-12-05| 767.80
#2011-12-06| 749.55
#2011-12-07| 758.02
#2011-12-08| 748.37
#2011-12-09| 732.43
#2011-12-12| 742.60
#2011-12-13| 740.19
#2011-12-14| 745.50
#2011-12-15| 723.68
#2011-12-16| 729.24
#2011-12-19| 707.49
#2011-12-20| 714.57
#2011-12-21| 758.56
#2011-12-22| 756.63
#2011-12-23| 772.81
#2011-12-26| .
#2011-12-27| 768.99
#2011-12-28| 768.44
#2011-12-29| 773.37
#2011-12-30| 772.39
#2012-01-02| .
#2012-01-03| 771.86
#2012-01-04| 777.34
#2012-01-05| 783.56
#2012-01-06| 788.35
#2012-01-09| 789.10
#2012-01-10| 807.10
#2012-01-11| 809.21
#2012-01-12| 811.22
#2012-01-13| 806.37
#2012-01-16| .
#2012-01-17| 823.38
#2012-01-18| 829.65
#2012-01-19| 830.69
#2012-01-20| 829.81
#2012-01-23| 829.81
#2012-01-24| 829.81
#2012-01-25| 829.81
#2012-01-26| 829.81
#2012-01-27| 829.81
#2012-01-30| 876.06
#2012-01-31| 897.42
#2012-02-01| 897.91
#2012-02-02| 922.04
#2012-02-03| 926.20
#2012-02-06| 907.92
#2012-02-07| 924.31
#2012-02-08| 959.57
#2012-02-09| 969.49
#2012-02-10| 955.59
#2012-02-13| 964.37
#2012-02-14| 954.16
#2012-02-15| 976.39
#2012-02-16| 950.05
#2012-02-17| 950.64
#2012-02-20| .
#2012-02-21| 939.36
#2012-02-22| 952.60
#2012-02-23| 944.30
#2012-02-24| 951.85
#2012-02-27| 951.85
#2012-02-28| 951.85
#2012-02-29| 984.44
#2012-03-01| 987.59
#2012-03-02| 991.35
#2012-03-05| 967.82
#2012-03-06| 956.74
#2012-03-07| 949.96
#2012-03-08| 965.32
#2012-03-09| 973.40
#2012-03-12| 960.42
#2012-03-13| 966.77
#2012-03-14| 980.21
#2012-03-15| 980.08
#2012-03-16| 981.57
#2012-03-19| 975.02
#2012-03-20| 961.14
#2012-03-21| 963.14
#2012-03-22| 980.45
#2012-03-23| 984.18
#2012-03-26| 969.04
#2012-03-27| 982.68
#2012-03-28|1005.01
#2012-03-29|1001.71
#2012-03-30|1004.30
#2012-04-02| 982.90
#2012-04-03| 969.21
#2012-04-04| 969.21
#2012-04-05| 967.29
#2012-04-06| .
#2012-04-09| 959.12
#2012-04-10| 962.93
#2012-04-11| 976.19
#2012-04-12| 980.94
#2012-04-13| 997.19
#2012-04-16| 991.06
#2012-04-17| 957.37
#2012-04-18| 949.10
#2012-04-19| 944.75
#2012-04-20| 921.19
#2012-04-23| 907.17
#2012-04-24| 926.49
#2012-04-25| 944.32
#2012-04-26| 931.88
#2012-04-27| 901.89
#2012-04-30| 887.90
#2012-05-01| 887.90
#2012-05-02| 901.14
#2012-05-03| 901.40
#2012-05-04| 906.31
#2012-05-07| 881.91
#2012-05-08| 885.07
#2012-05-09| 874.89
#2012-05-10| 875.60
#2012-05-11| 860.26
#2012-05-14| 857.17
#2012-05-15| 852.50
#2012-05-16| 823.84
#2012-05-17| 847.29
#2012-05-18| 817.59
#2012-05-21| 820.40
#2012-05-22| 845.08
#2012-05-23| 837.82
#2012-05-24| 824.60
#2012-05-25| 815.31
#2012-05-28| .
#2012-05-29| 866.15
#2012-05-30| 858.21
#2012-05-31| 851.15
#2012-06-01| 824.20
#2012-06-04| 791.11
#2012-06-05| 803.96
#2012-06-06| 819.63
#2012-06-07| 827.69
#2012-06-08| 816.19
#2012-06-11| 834.53
#2012-06-12| 824.62
#2012-06-13| 825.24
#2012-06-14| 822.61
#2012-06-15| 841.55
#2012-06-18| 859.32
#2012-06-19| 856.72
#2012-06-20| 864.15
#2012-06-21| 860.09
#2012-06-22| 855.80
#2012-06-25| 848.02
#2012-06-26| 842.27
#2012-06-27| 850.63
#2012-06-28| 853.67
#2012-06-29| 873.49
#2012-07-02| 871.40
#2012-07-03| 882.65
#2012-07-04| .
#2012-07-05| 891.51
#2012-07-06| 888.10
#2012-07-09| 883.94
#2012-07-10| 869.65
#2012-07-11| 871.66
#2012-07-12| 853.10
#2012-07-13| 851.35
#2012-07-16| 848.31
#2012-07-17| 854.17
#2012-07-18| 842.78
#2012-07-19| 859.90
#2012-07-20| 870.19
#2012-07-23| 842.52
#2012-07-24| 836.59
#2012-07-25| 814.54
#2012-07-26| 806.08
#2012-07-27| 830.63
#2012-07-30| 827.89
#2012-07-31| 836.63
#2012-08-01| 839.66
#2012-08-02| 839.66
#2012-08-03| 823.99
#2012-08-06| 847.90
#2012-08-07| 849.04
#2012-08-08| 853.50
#2012-08-09| 881.81
#2012-08-10| 900.70
#2012-08-13| 898.13
#2012-08-14| 903.32
#2012-08-15| 901.20
#2012-08-16| 900.83
#2012-08-17| 897.26
#2012-08-20| 895.87
#2012-08-21| 904.13
#2012-08-22| 903.96
#2012-08-23| 907.92
#2012-08-24| 907.01
#2012-08-27| 908.41
#2012-08-28| 883.32
#2012-08-29| 886.72
#2012-08-30| 891.89
#2012-08-31| 890.63
#2012-09-03| .
#2012-09-04| 922.02
#2012-09-05| 911.72
#2012-09-06| 909.95
#2012-09-07| 924.05
#2012-09-10| 929.91
#2012-09-11| 935.45
#2012-09-12| 956.21
#2012-09-13| 955.11
#2012-09-14| 988.27
#2012-09-17| 995.96
#2012-09-18| 987.13
#2012-09-19| 997.62
#2012-09-20| 984.20
#2012-09-21| 996.76
#2012-09-24| 988.80
#2012-09-25| 972.18
#2012-09-26| 951.72
#2012-09-27| 951.19
#2012-09-28| 963.38
#2012-10-01| 955.13
#2012-10-02| 961.90
#2012-10-03| 957.91
#2012-10-04| 956.94
#2012-10-05| 953.60
#2012-10-08| 939.54
#2012-10-09| 939.21
#2012-10-10| 939.21
#2012-10-11| 910.84
#2012-10-12| 916.75
#2012-10-15| 920.54
#2012-10-16| 927.70
#2012-10-17| 930.23
#2012-10-18| 921.85
#2012-10-19| 911.78
#2012-10-22| 909.43
#2012-10-23| 904.67
#2012-10-24| 905.40
#2012-10-25| 902.52
#2012-10-26| 889.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 913.06
#2012-11-01| 917.54
#2012-11-02| 914.92
#2012-11-05| 909.92
#2012-11-06| 929.36
#2012-11-07| 939.70
#2012-11-08| 943.50
#2012-11-09| 951.17
#2012-11-12| 940.81
#2012-11-13| 918.11
#2012-11-14| 932.62
#2012-11-15| 933.43
#2012-11-16| 921.47
#2012-11-19| 919.12
#2012-11-20| 924.90
#2012-11-21| 919.07
#2012-11-22| .
#2012-11-23| 947.56
#2012-11-26| 959.62
#2012-11-27| 958.78
#2012-11-28| 957.28
#2012-11-29| 966.34
#2012-11-30| 972.90
#2012-12-03| 981.43
#2012-12-04| 989.75
#2012-12-05| 991.37
#2012-12-06| 984.95
#2012-12-07| 992.21
#2012-12-10| 989.45
#2012-12-11| 984.04
#2012-12-12| 990.78
#2012-12-13| 995.03
#2012-12-14| 963.94
#2012-12-17| 934.92
#2012-12-18| 943.55
#2012-12-19| 946.85
#2012-12-20| 939.27
#2012-12-21| 931.39
#2012-12-24| 935.57
#2012-12-25| 946.59
#2012-12-26| 944.99
#2012-12-27| 948.58
#2012-12-28| 950.19
#2012-12-31| 950.19
#2013-01-01| 950.19
#2013-01-02| 955.95
#2013-01-03| 959.83
#2013-01-04| 951.76
#2013-01-07| 936.51
#2013-01-08| 932.33
#2013-01-09| 937.17
#2013-01-10| 940.66
#2013-01-11| 944.07
#2013-01-14| 931.14
#2013-01-15| 914.63
#2013-01-16| 911.66
#2013-01-17| 905.65
#2013-01-18| 922.14
#2013-01-21| 916.70
#2013-01-22| 925.29
#2013-01-23| 919.68
#2013-01-24| 902.92
#2013-01-25| 905.40
#2013-01-28| 896.47
#2013-01-29| 911.07
#2013-01-30| 911.98
#2013-01-31| 912.75
#2013-02-01| 909.53
#2013-02-04| 909.62
#2013-02-05| 902.52
#2013-02-06| 907.37
#2013-02-07| 905.48
#2013-02-08| 901.95
#2013-02-11| 901.95
#2013-02-12| 901.95
#2013-02-13| 901.95
#2013-02-14| 901.95
#2013-02-15| 901.95
#2013-02-18| 903.52
#2013-02-19| 913.13
#2013-02-20| 924.47
#2013-02-21| 912.56
#2013-02-22| 910.99
#2013-02-25| 908.09
#2013-02-26| 897.34
#2013-02-27| 899.15
#2013-02-28| 899.15
#2013-03-01| 904.54
#2013-03-04| 895.65
#2013-03-05| 896.97
#2013-03-06| 903.60
#2013-03-07| 899.58
#2013-03-08| 903.29
#2013-03-11| 900.05
#2013-03-12| 900.57
#2013-03-13| 904.82
#2013-03-14| 908.64
#2013-03-15| 904.26
#2013-03-18| 900.12
#2013-03-19| 914.42
#2013-03-20| 905.34
#2013-03-21| 903.83
#2013-03-22| 908.41
#2013-03-25| 908.79
#2013-03-26| 915.93
#2013-03-27| 917.99
#2013-03-28| 915.05
#2013-03-29| 923.83
#2013-04-01| 924.16
#2013-04-02| 929.91
#2013-04-03| 934.27
#2013-04-04| 934.27
#2013-04-05| 934.27
#2013-04-08| 910.39
#2013-04-09| 908.62
#2013-04-10| 913.19
#2013-04-11| 921.45
#2013-04-12| 911.07
#2013-04-15| 906.90
#2013-04-16| 908.81
#2013-04-17| 911.96
#2013-04-18| 905.78
#2013-04-19| 916.91
#2013-04-22| 912.15
#2013-04-23| 900.92
#2013-04-24| 916.08
#2013-04-25| 917.48
#2013-04-26| 916.06
#2013-04-29| 916.83
#2013-04-30| 926.20
#2013-05-01| 926.20
#2013-05-02| 930.44
#2013-05-03| 935.23
#2013-05-06| 941.89
#2013-05-07| 935.72
#2013-05-08| 958.71
#2013-05-09| 965.12
#2013-05-10| 949.68
#2013-05-13| 935.40
#2013-05-14| 927.36
#2013-05-15| 924.91
#2013-05-16| 934.00
#2013-05-17| 925.56
#2013-05-20| 922.93
#2013-05-21| 930.25
#2013-05-22| 935.03
#2013-05-23| 916.43
#2013-05-24| 915.04
#2013-05-27| 921.31
#2013-05-28| 915.43
#2013-05-29| 923.09
#2013-05-30| 911.41
#2013-05-31| 917.92
#2013-06-03| 910.20
#2013-06-04| 908.80
#2013-06-05| 906.83
#2013-06-06| 896.43
#2013-06-07| 900.45
#2013-06-10| 907.14
#2013-06-11| 896.50
#2013-06-12| 896.50
#2013-06-13| 877.39
#2013-06-14| 870.09
#2013-06-17| 864.53
#2013-06-18| 869.81
#2013-06-19| 873.19
#2013-06-20| 854.07
#2013-06-21| 840.52
#2013-06-24| 832.89
#2013-06-25| 821.50
#2013-06-26| 845.77
#2013-06-27| 855.64
#2013-06-28| 867.08
#2013-07-01| 874.30
#2013-07-02| 868.50
#2013-07-03| 860.02
#2013-07-04| 852.67
#2013-07-05| 868.96
#2013-07-08| 853.16
#2013-07-09| 863.71
#2013-07-10| 876.79
#2013-07-11| 896.62
#2013-07-12| 899.14
#2013-07-15| 906.17
#2013-07-16| 910.26
#2013-07-17| 903.29
#2013-07-18| 900.38
#2013-07-19| 891.07
#2013-07-22| 892.02
#2013-07-23| 898.95
#2013-07-24| 899.12
#2013-07-25| 899.69
#2013-07-26| 893.79
#2013-07-29| 882.08
#2013-07-30| 892.10
#2013-07-31| 884.00
#2013-08-01| 873.77
#2013-08-02| 876.83
#2013-08-05| 893.56
#2013-08-06| 881.69
#2013-08-07| 870.70
#2013-08-08| 869.49
#2013-08-09| 864.13
#2013-08-12| 878.16
#2013-08-13| 896.16
#2013-08-14| 893.13
#2013-08-15| 886.07
#2013-08-16| 891.73
#2013-08-19| 888.98
#2013-08-20| 882.25
#2013-08-21| 882.25
#2013-08-22| 884.20
#2013-08-23| 886.84
#2013-08-26| 895.54
#2013-08-27| 883.76
#2013-08-28| 884.32
#2013-08-29| 899.33
#2013-08-30| 910.93
#2013-09-02| 917.93
#2013-09-03| 925.47
#2013-09-04| 923.87
#2013-09-05| 932.42
#2013-09-06| 933.05
#2013-09-09| 954.42
#2013-09-10| 955.64
#2013-09-11| 947.22
#2013-09-12| 944.74
#2013-09-13| 938.63
#2013-09-16| 946.46
#2013-09-17| 942.53
#2013-09-18| 943.50
#2013-09-19| 943.50
#2013-09-20| 943.50
#2013-09-23| 965.88
#2013-09-24| 970.29
#2013-09-25| 964.23
#2013-09-26| 954.74
#2013-09-27| 960.73
#2013-09-30| 955.60
#2013-10-01| 956.45
#2013-10-02| 953.07
#2013-10-03| 974.86
#2013-10-04| 975.31
#2013-10-07| 965.76
#2013-10-08| 968.76
#2013-10-09| 965.69
#2013-10-10| 965.69
#2013-10-11| 971.94
#2013-10-14| 957.00
#2013-10-15| 960.50
#2013-10-16| 953.44
#2013-10-17| 957.39
#2013-10-18| 969.61
#2013-10-21| 968.79
#2013-10-22| 969.73
#2013-10-23| 965.53
#2013-10-24| 973.91
#2013-10-25| 965.91
#2013-10-28| 969.00
#2013-10-29| 962.71
#2013-10-30| 967.65
#2013-10-31| 964.60
#2013-11-01| 955.71
#2013-11-04| 953.88
#2013-11-05| 941.36
#2013-11-06| 943.00
#2013-11-07| 945.32
#2013-11-08| 940.19
#2013-11-11| 941.83
#2013-11-12| 939.34
#2013-11-13| 928.27
#2013-11-14| 935.87
#2013-11-15| 939.76
#2013-11-18| 944.78
#2013-11-19| 953.11
#2013-11-20| 943.05
#2013-11-21| 931.43
#2013-11-22| 936.91
#2013-11-25| 941.51
#2013-11-26| 951.92
#2013-11-27| 956.55
#2013-11-28| 965.05
#2013-11-29| 981.92
#2013-12-02| 989.37
#2013-12-03| 985.95
#2013-12-04| 989.18
#2013-12-05| 977.17
#2013-12-06| 980.98
#2013-12-09| 992.05
#2013-12-10| 999.15
#2013-12-11| 987.81
#2013-12-12| 986.80
#2013-12-13| 982.06
#2013-12-16| 966.42
#2013-12-17| 974.96
#2013-12-18| 981.19
#2013-12-19| 984.93
#2013-12-20| 982.12
#2013-12-23| 982.45
#2013-12-24| 984.49
#2013-12-25| 982.53
#2013-12-26| 984.61
#2013-12-27| 990.90
#2013-12-30|1000.70
#2013-12-31|1005.75
#2014-01-01|1005.75
#2014-01-02|1003.77
#2014-01-03| 989.92
#2014-01-06| 979.63
#2014-01-07| 982.07
#2014-01-08| 987.62
#2014-01-09| 992.28
#2014-01-10|1000.00
#2014-01-13|1004.92
#2014-01-14|1005.04
#2014-01-15|1015.14
#2014-01-16|1021.58
#2014-01-17|1019.69
#2014-01-20|1034.82
#2014-01-21|1032.39
#2014-01-22|1030.82
#2014-01-23|1021.37
#2014-01-24|1028.30
#2014-01-27|1011.03
#2014-01-28|1012.97
#2014-01-29|1014.44
#2014-01-30|1014.44
#2014-01-31|1014.44
#2014-02-03|1014.44
#2014-02-04|1014.44
#2014-02-05| 976.47
#2014-02-06| 981.40
#2014-02-07| 985.83
#2014-02-10| 988.65
#2014-02-11| 984.60
#2014-02-12|1010.72
#2014-02-13|1007.46
#2014-02-14|1011.26
#2014-02-17|1014.93
#2014-02-18|1020.43
#2014-02-19|1018.81
#2014-02-20|1006.19
#2014-02-21|1014.55
#2014-02-24|1003.27
#2014-02-25|1006.73
#2014-02-26|1017.06
#2014-02-27|1023.74
#2014-02-28|1023.74
#2014-03-03|1015.70
#2014-03-04|1006.38
#2014-03-05|1015.60
#2014-03-06|1027.26
#2014-03-07|1027.71
#2014-03-10|1021.81
#2014-03-11|1020.99
#2014-03-12|1027.24
#2014-03-13|1048.41
#2014-03-14|1034.04
#2014-03-17|1040.33
#2014-03-18|1037.88
#2014-03-19|1030.02
#2014-03-20|1014.58
#2014-03-21|1010.06
#2014-03-24|1023.50
#2014-03-25|1033.82
#2014-03-26|1039.18
#2014-03-27|1036.37
#2014-03-28|1035.85
#2014-03-31|1049.41
#2014-04-01|1052.07
#2014-04-02|1064.97
#2014-04-03|1058.07
#2014-04-04|1058.07
#2014-04-07|1059.60
#2014-04-08|1061.23
#2014-04-09|1071.51
#2014-04-10|1076.98
#2014-04-11|1069.82
#2014-04-14|1062.38
#2014-04-15|1075.73
#2014-04-16|1080.16
#2014-04-17|1085.87
#2014-04-18|1086.52
#2014-04-21|1086.35
#2014-04-22|1088.05
#2014-04-23|1090.43
#2014-04-24|1094.33
#2014-04-25|1072.46
#2014-04-28|1085.17
#2014-04-29|1096.65
#2014-04-30|1078.64
#2014-05-01|1078.64
#2014-05-02|1096.83
#2014-05-05|1104.15
#2014-05-06|1103.13
#2014-05-07|1094.90
#2014-05-08|1094.44
#2014-05-09|1088.96
#2014-05-12|1071.99
#2014-05-13|1076.26
#2014-05-14|1083.29
#2014-05-15|1087.73
#2014-05-16|1092.36
#2014-05-19|1098.15
#2014-05-20|1101.76
#2014-05-21|1093.62
#2014-05-22|1113.04
#2014-05-23|1121.99
#2014-05-26|1125.01
#2014-05-27|1123.71
#2014-05-28|1133.05
#2014-05-29|1137.25
#2014-05-30|1130.55
#2014-06-02|1130.55
#2014-06-03|1142.22
#2014-06-04|1135.36
#2014-06-05|1134.31
#2014-06-06|1139.11
#2014-06-09|1147.72
#2014-06-10|1160.41
#2014-06-11|1156.01
#2014-06-12|1150.27
#2014-06-13|1147.62
#2014-06-16|1140.38
#2014-06-17|1151.02
#2014-06-18|1156.56
#2014-06-19|1159.36
#2014-06-20|1163.80
#2014-06-23|1175.12
#2014-06-24|1173.70
#2014-06-25|1169.17
#2014-06-26|1189.75
#2014-06-27|1194.33
#2014-06-30|1219.98
#2014-07-01|1230.30
#2014-07-02|1233.30
#2014-07-03|1241.38
#2014-07-04|1234.95
#2014-07-07|1235.48
#2014-07-08|1242.95
#2014-07-09|1240.85
#2014-07-10|1264.87
#2014-07-11|1258.51
#2014-07-14|1260.64
#2014-07-15|1267.43
#2014-07-16|1244.79
#2014-07-17|1234.12
#2014-07-18|1239.99
#2014-07-21|1260.95
#2014-07-22|1265.69
#2014-07-23|1265.69
#2014-07-24|1269.58
#2014-07-25|1245.47
#2014-07-28|1221.02
#2014-07-29|1222.10
#2014-07-30|1220.25
#2014-07-31|1208.84
#2014-08-01|1196.66
#2014-08-04|1223.54
#2014-08-05|1191.30
#2014-08-06|1198.66
#2014-08-07|1202.45
#2014-08-08|1199.94
#2014-08-11|1214.25
#2014-08-12|1219.41
#2014-08-13|1233.35
#2014-08-14|1248.67
#2014-08-15|1240.68
#2014-08-18|1240.23
#2014-08-19|1254.27
#2014-08-20|1254.73
#2014-08-21|1255.47
#2014-08-22|1272.04
#2014-08-25|1273.44
#2014-08-26|1272.56
#2014-08-27|1292.02
#2014-08-28|1315.76
#2014-08-29|1315.00
#2014-09-01|1323.95
#2014-09-02|1301.99
#2014-09-03|1312.18
#2014-09-04|1297.15
#2014-09-05|1293.53
#2014-09-08|1293.53
#2014-09-09|1302.00
#2014-09-10|1291.44
#2014-09-11|1278.22
#2014-09-12|1258.72
#2014-09-15|1275.25
#2014-09-16|1254.37
#2014-09-17|1268.80
#2014-09-18|1268.96
#2014-09-19|1264.84
#2014-09-22|1253.86
#2014-09-23|1250.19
#2014-09-24|1250.30
#2014-09-25|1236.54
#2014-09-26|1215.53
#2014-09-29|1208.53
#2014-09-30|1208.98
#2014-10-01|1221.49
#2014-10-02|1216.77
#2014-10-03|1235.70
#2014-10-06|1228.07
#2014-10-07|1223.38
#2014-10-08|1208.75
#2014-10-09|1217.47
#2014-10-10|1217.47
#2014-10-13|1185.48
#2014-10-14|1196.45
#2014-10-15|1167.74
#2014-10-16|1161.14
#2014-10-17|1125.07
#2014-10-20|1160.67
#2014-10-21|1161.14
#2014-10-22|1166.34
#2014-10-23|1169.47
#2014-10-24|1153.74
#2014-10-27|1154.01
#2014-10-28|1176.77
#2014-10-29|1185.79
#2014-10-30|1173.38
#2014-10-31|1184.14
#2014-11-03|1193.33
#2014-11-04|1184.30
#2014-11-05|1182.62
#2014-11-06|1163.17
#2014-11-07|1169.83
#2014-11-10|1190.29
#2014-11-11|1184.33
#2014-11-12|1164.29
#2014-11-13|1178.75
#2014-11-14|1164.84
#2014-11-17|1153.25
#2014-11-18|1151.38
#2014-11-19|1152.80
#2014-11-20|1157.98
#2014-11-21|1159.75
#2014-11-24|1171.21
#2014-11-25|1170.61
#2014-11-26|1178.45
#2014-11-27|1185.21
#2014-11-28|1181.09
#2014-12-01|1164.37
#2014-12-02|1140.01
#2014-12-03|1159.78
#2014-12-04|1166.93
#2014-12-05|1157.38
#2014-12-08|1142.05
#2014-12-09|1123.62
#2014-12-10|1117.99
#2014-12-11|1117.90
#2014-12-12|1114.80
#2014-12-15|1095.64
#2014-12-16|1085.30
#2014-12-17|1062.03
#2014-12-18|1067.10
#2014-12-19|1073.52
#2014-12-22|1092.37
#2014-12-23|1082.16
#2014-12-24|1089.48
#2014-12-25|1082.48
#2014-12-26|1087.34
#2014-12-29|1091.43
#2014-12-30|1093.89
#2014-12-31|1097.15
#2015-01-01|1097.15
#2015-01-02|1097.15
#2015-01-05|1081.91
#2015-01-06|1049.46
#2015-01-07|1056.53
#2015-01-08|1072.78
#2015-01-09|1076.30
#2015-01-12|1065.40
#2015-01-13|1073.64
#2015-01-14|1073.48
#2015-01-15|1070.08
#2015-01-16|1066.30
#2015-01-19|1067.73
#2015-01-20|1078.13
#2015-01-21|1091.77
#2015-01-22|1099.09
#2015-01-23|1129.81
#2015-01-26|1138.14
#2015-01-27|1143.52
#2015-01-28|1139.36
#2015-01-29|1117.13
#2015-01-30|1109.79
#2015-02-02|1107.97
#2015-02-03|1116.67
#2015-02-04|1128.87
#2015-02-05|1120.51
#2015-02-06|1119.92
#2015-02-09|1112.65
#2015-02-10|1102.85
#2015-02-11|1102.81
#2015-02-12|1115.42
#2015-02-13|1122.16
#2015-02-16|1119.97
#2015-02-17|1117.14
#2015-02-18|1117.14
#2015-02-19|1117.14
#2015-02-20|1117.14
#2015-02-23|1117.14
#2015-02-24|1116.52
#2015-02-25|1130.60
#2015-02-26|1131.18
#2015-02-27|1131.18
#2015-03-02|1136.97
#2015-03-03|1132.64
#2015-03-04|1142.48
#2015-03-05|1141.88
#2015-03-06|1153.54
#2015-03-09|1137.95
#2015-03-10|1129.36
#2015-03-11|1121.99
#2015-03-12|1124.39
#2015-03-13|1126.33
#2015-03-16|1117.75
#2015-03-17|1116.07
#2015-03-18|1133.86
#2015-03-19|1163.86
#2015-03-20|1180.58
#2015-03-23|1192.52
#2015-03-24|1191.90
#2015-03-25|1189.36
#2015-03-26|1184.93
#2015-03-27|1167.27
#2015-03-30|1179.65
#2015-03-31|1170.53
#2015-04-01|1166.31
#2015-04-02|1182.53
#2015-04-03|1195.00
#2015-04-06|1182.53
#2015-04-07|1201.21
#2015-04-08|1188.94
#2015-04-09|1182.72
#2015-04-10|1183.82
#2015-04-13|1177.62
#2015-04-14|1187.13
#2015-04-15|1168.33
#2015-04-16|1184.53
#2015-04-17|1176.47
#2015-04-20|1177.96
#2015-04-21|1170.57
#2015-04-22|1187.36
#2015-04-23|1200.81
#2015-04-24|1219.29
#2015-04-27|1230.54
#2015-04-28|1219.59
#2015-04-29|1196.41
#2015-04-30|1189.87
#2015-05-01|1189.87
#2015-05-04|1195.26
#2015-05-05|1195.28
#2015-05-06|1195.31
#2015-05-07|1179.09
#2015-05-08|1180.96
#2015-05-11|1182.94
#2015-05-12|1176.86
#2015-05-13|1191.14
#2015-05-14|1187.70
#2015-05-15|1186.12
#2015-05-18|1207.76
#2015-05-19|1226.03
#2015-05-20|1214.44
#2015-05-21|1203.97
#2015-05-22|1209.22
#2015-05-25|1217.53
#2015-05-26|1217.91
#2015-05-27|1217.02
#2015-05-28|1225.09
#2015-05-29|1224.56
#2015-06-01|1201.82
#2015-06-02|1196.74
#2015-06-03|1195.73
#2015-06-04|1159.94
#2015-06-05|1167.86
#2015-06-08|1161.32
#2015-06-09|1137.33
#2015-06-10|1161.40
#2015-06-11|1155.60
#2015-06-12|1149.31
#2015-06-15|1140.75
#2015-06-16|1145.24
#2015-06-17|1142.78
#2015-06-18|1147.21
#2015-06-19|1147.21
#2015-06-22|1175.36
#2015-06-23|1177.17
#2015-06-24|1180.52
#2015-06-25|1191.56
#2015-06-26|1193.89
#2015-06-29|1161.33
#2015-06-30|1180.13
#2015-07-01|1191.44
#2015-07-02|1193.81
#2015-07-03|1186.84
#2015-07-06|1173.98
#2015-07-07|1177.71
#2015-07-08|1136.82
#2015-07-09|1135.30
#2015-07-10|1135.30
#2015-07-13|1155.00
#2015-07-14|1144.48
#2015-07-15|1159.74
#2015-07-16|1161.63
#2015-07-17|1156.59
#2015-07-20|1150.89
#2015-07-21|1156.58
#2015-07-22|1133.21
#2015-07-23|1100.97
#2015-07-24|1089.49
#2015-07-27|1067.85
#2015-07-28|1076.39
#2015-07-29|1078.16
#2015-07-30|1072.30
#2015-07-31|1071.57
#2015-08-03|1052.33
#2015-08-04|1044.34
#2015-08-05|1053.62
#2015-08-06|1047.17
#2015-08-07|1047.12
#2015-08-10|1059.04
#2015-08-11|1049.37
#2015-08-12|1019.16
#2015-08-13|1040.73
#2015-08-14|1048.67
#2015-08-17|1028.29
#2015-08-18|1024.12
#2015-08-19|1014.10
#2015-08-20| 999.61
#2015-08-21| 957.91
#2015-08-24| 910.32
#2015-08-25| 955.41
#2015-08-26| 952.37
#2015-08-27| 976.15
#2015-08-28|1013.72
#2015-08-31|1041.26
#2015-09-01|1019.95
#2015-09-02|1023.06
#2015-09-03|1033.24
#2015-09-04|1015.11
#2015-09-07|1013.92
#2015-09-08|1017.21
#2015-09-09|1069.97
#2015-09-10|1059.49
#2015-09-11|1062.40
#2015-09-14|1069.15
#2015-09-15|1050.74
#2015-09-16|1058.48
#2015-09-17|1072.44
#2015-09-18|1070.98
#2015-09-21|1047.04
#2015-09-22|1058.59
#2015-09-23|1034.83
#2015-09-24|1015.90
#2015-09-25|1019.57
#2015-09-28|1019.57
#2015-09-29|1019.57
#2015-09-30|1037.29
#2015-10-01|1053.47
#2015-10-02|1049.50
#2015-10-05|1055.26
#2015-10-06|1066.76
#2015-10-07|1081.13
#2015-10-08|1080.61
#2015-10-09|1080.61
#2015-10-12|1100.58
#2015-10-13|1087.85
#2015-10-14|1073.15
#2015-10-15|1082.51
#2015-10-16|1088.36
#2015-10-19|1084.80
#2015-10-20|1075.64
#2015-10-21|1070.48
#2015-10-22|1070.41
#2015-10-23|1086.71
#2015-10-26|1100.12
#2015-10-27|1086.29
#2015-10-28|1086.20
#2015-10-29|1068.14
#2015-10-30|1066.14
#2015-11-02|1073.08
#2015-11-03|1084.26
#2015-11-04|1099.44
#2015-11-05|1094.75
#2015-11-06|1074.00
#2015-11-09|1062.13
#2015-11-10|1041.20
#2015-11-11|1019.64
#2015-11-12|1018.83
#2015-11-13|1015.06
#2015-11-16|1003.55
#2015-11-17|1021.07
#2015-11-18|1012.07
#2015-11-19|1027.18
#2015-11-20|1029.61
#2015-11-23|1026.86
#2015-11-24|1019.63
#2015-11-25|1015.22
#2015-11-26|1031.38
#2015-11-27|1020.85
#2015-11-30|1004.05
#2015-12-01|1022.02
#2015-12-02|1020.67
#2015-12-03|1013.09
#2015-12-04|1009.81
#2015-12-07|1015.81
#2015-12-08|1000.51
#2015-12-09| 991.94
#2015-12-10| 987.63
#2015-12-11| 974.96
#2015-12-14| 952.37
#2015-12-15| 945.74
#2015-12-16| 952.12
#2015-12-17| 973.47
#2015-12-18| 956.90
#2015-12-21| 959.63
#2015-12-22| 956.39
#2015-12-23| 959.76
#2015-12-24| 965.68
#2015-12-25| 965.21
#2015-12-28| 960.28
#2015-12-29| 951.60
#2015-12-30| 948.67
#2015-12-31| 949.88
#2016-01-01| 949.88
#2016-01-04| 919.77
#2016-01-05| 916.56
#2016-01-06| 902.57
#2016-01-07| 888.33
#2016-01-08| 882.45
#2016-01-11| 857.44
#2016-01-12| 857.61
#2016-01-13| 867.50
#2016-01-14| 855.77
#2016-01-15| 849.45
#2016-01-18| 846.49
#2016-01-19| 849.54
#2016-01-20| 820.59
#2016-01-21| 812.93
#2016-01-22| 836.52
#2016-01-25| 858.30
#2016-01-26| 846.21
#2016-01-27| 844.71
#2016-01-28| 848.79
#2016-01-29| 887.06
#2016-02-01| 900.38
#2016-02-02| 889.88
#2016-02-03| 865.01
#2016-02-04| 870.09
#2016-02-05| 872.14
#2016-02-08| 872.14
#2016-02-09| 872.14
#2016-02-10| 872.14
#2016-02-11| 872.14
#2016-02-12| 872.14
#2016-02-15| 867.11
#2016-02-16| 893.77
#2016-02-17| 888.80
#2016-02-18| 899.83
#2016-02-19| 895.26
#2016-02-22| 895.99
#2016-02-23| 893.33
#2016-02-24| 887.22
#2016-02-25| 898.06
#2016-02-26| 904.64
#2016-02-29| 904.64
#2016-03-01| 911.23
#2016-03-02| 930.39
#2016-03-03| 943.53
#2016-03-04| 962.57
#2016-03-07| 958.61
#2016-03-08| 967.92
#2016-03-09| 960.01
#2016-03-10| 963.89
#2016-03-11| 969.46
#2016-03-14| 980.06
#2016-03-15| 960.40
#2016-03-16| 972.38
#2016-03-17| 975.22
#2016-03-18|1001.47
#2016-03-21|1004.74
#2016-03-22|1002.94
#2016-03-23| 995.44
#2016-03-24| 988.07
#2016-03-25| 975.65
#2016-03-28| 972.11
#2016-03-29| 964.03
#2016-03-30| 986.93
#2016-03-31| 998.20
#2016-04-01| 976.98
#2016-04-04| 976.98
#2016-04-05| 976.98
#2016-04-06| 960.35
#2016-04-07| 956.16
#2016-04-08| 960.21
#2016-04-11| 959.77
#2016-04-12| 962.08
#2016-04-13| 985.13
#2016-04-14| 981.49
#2016-04-15| 993.40
#2016-04-18| 986.07
#2016-04-19| 970.73
#2016-04-20| 954.93
#2016-04-21| 964.72
#2016-04-22| 966.44
#2016-04-25| 962.58
#2016-04-26| 962.49
#2016-04-27| 955.74
#2016-04-28| 949.03
#2016-04-29| 935.79
#2016-05-02| 935.79
#2016-05-03| 917.80
#2016-05-04| 903.59
#2016-05-05| 894.03
#2016-05-06| 883.03
#2016-05-09| 875.26
#2016-05-10| 888.73
#2016-05-11| 878.72
#2016-05-12| 873.33
#2016-05-13| 876.74
#2016-05-16| 872.65
#2016-05-17| 882.06
#2016-05-18| 881.61
#2016-05-19| 872.25
#2016-05-20| 877.25
#2016-05-23| 916.27
#2016-05-24| 907.87
#2016-05-25| 922.38
#2016-05-26| 924.34
#2016-05-27| 929.58
#2016-05-30| 939.69
#2016-05-31| 948.44
#2016-06-01| 954.56
#2016-06-02| 939.99
#2016-06-03| 951.94
#2016-06-06| 954.35
#2016-06-07| 971.35
#2016-06-08| 976.08
#2016-06-09| 976.08
#2016-06-10| 976.08
#2016-06-13| 945.81
#2016-06-14| 959.76
#2016-06-15| 959.87
#2016-06-16| 943.20
#2016-06-17| 953.36
#2016-06-20| 969.68
#2016-06-21| 973.79
#2016-06-22| 985.12
#2016-06-23| 993.90
#2016-06-24| 966.89
#2016-06-27| 969.28
#2016-06-28| 975.19
#2016-06-29| 982.14
#2016-06-30| 985.23
#2016-07-01| 993.69
#2016-07-04|1003.21
#2016-07-05| 995.04
#2016-07-06| 971.62
#2016-07-07| 988.33
#2016-07-08| 988.33
#2016-07-11|1001.86
#2016-07-12|1010.21
#2016-07-13|1016.86
#2016-07-14|1023.07
#2016-07-15|1041.36
#2016-07-18|1055.34
#2016-07-19|1057.30
#2016-07-20|1051.06
#2016-07-21|1062.51
#2016-07-22|1057.68
#2016-07-25|1054.25
#2016-07-26|1056.89
#2016-07-27|1065.54
#2016-07-28|1066.30
#2016-07-29|1058.75
#2016-08-01|1081.19
#2016-08-02|1081.97
#2016-08-03|1070.30
#2016-08-04|1071.89
#2016-08-05|1084.14
#2016-08-08|1099.36
#2016-08-09|1100.56
#2016-08-10|1107.78
#2016-08-11|1097.17
#2016-08-12|1072.98
#2016-08-15|1087.78
#2016-08-16|1084.12
#2016-08-17|1067.33
#2016-08-18|1075.01
#2016-08-19|1061.98
#2016-08-22|1057.64
#2016-08-23|1064.76
#2016-08-24|1072.50
#2016-08-25|1094.05
#2016-08-26|1092.31
#2016-08-29|1089.16
#2016-08-30|1091.02
#2016-08-31|1077.98
#2016-09-01|1073.21
#2016-09-02|1082.84
#2016-09-05|1109.21
#2016-09-06|1133.10
#2016-09-07|1140.62
#2016-09-08|1132.59
#2016-09-09|1113.53
#2016-09-12|1080.02
#2016-09-13|1082.92
#2016-09-14|1081.81
#2016-09-15|1081.81
#2016-09-16|1081.81
#2016-09-19|1140.73
#2016-09-20|1138.14
#2016-09-21|1139.23
#2016-09-22|1132.18
#2016-09-23|1140.40
#2016-09-26|1124.32
#2016-09-27|1124.32
#2016-09-28|1124.32
#2016-09-29|1142.74
#2016-09-30|1127.73
#2016-10-03|1131.20
#2016-10-04|1137.92
#2016-10-05|1138.23
#2016-10-06|1138.12
#2016-10-07|1130.55
#2016-10-10|1130.55
#2016-10-11|1132.68
#2016-10-12|1135.88
#2016-10-13|1127.95
#2016-10-14|1124.50
#2016-10-17|1128.35
#2016-10-18|1137.22
#2016-10-19|1154.40
#2016-10-20|1161.01
#2016-10-21|1161.40
#2016-10-24|1159.20
#2016-10-25|1181.90
#2016-10-26|1176.82
#2016-10-27|1169.02
#2016-10-28|1168.46
#2016-10-31|1172.86
#2016-11-01|1162.67
#2016-11-02|1134.74
#2016-11-03|1127.25
#2016-11-04|1129.93
#2016-11-07|1147.12
#2016-11-08|1150.12
#2016-11-09|1109.22
#2016-11-10|1129.92
#2016-11-11|1081.27
#2016-11-14|1077.88
#2016-11-15|1079.46
#2016-11-16|1081.13
#2016-11-17|1091.09
#2016-11-18|1094.05
#2016-11-21|1095.28
#2016-11-22|1105.66
#2016-11-23|1116.95
#2016-11-24|1104.15
#2016-11-25|1097.42
#2016-11-28|1114.80
#2016-11-29|1121.39
#2016-11-30|1121.23
#2016-12-01|1124.29
#2016-12-02|1114.25
#2016-12-05|1104.80
#2016-12-06|1118.80
#2016-12-07|1126.41
#2016-12-08|1155.25
#2016-12-09|1153.79
#2016-12-12|1139.09
#2016-12-13|1148.25
#2016-12-14|1146.04
#2016-12-15|1142.69
#2016-12-16|1129.42
#2016-12-19|1116.58
#2016-12-20|1123.73
#2016-12-21|1118.11
#2016-12-22|1105.74
#2016-12-23|1096.88
#2016-12-26|1100.66
#2016-12-27|1099.83
#2016-12-28|1108.17
#2016-12-29|1102.35
#2016-12-30|1116.22
#2017-01-02|1116.22
#2017-01-03|1117.35
#2017-01-04|1115.48
#2017-01-05|1125.64
#2017-01-06|1124.08
#2017-01-09|1117.43
#2017-01-10|1125.48
#2017-01-11|1133.12
#2017-01-12|1146.11
#2017-01-13|1149.85
#2017-01-16|1138.78
#2017-01-17|1149.29
#2017-01-18|1142.30
#2017-01-19|1144.48
#2017-01-20|1150.77
#2017-01-23|1168.39
#2017-01-24|1171.29
#2017-01-25|1172.05
#2017-01-26|1171.47
#2017-01-27|1171.47
#2017-01-30|1171.47
#2017-01-31|1171.47
#2017-02-01|1171.47
#2017-02-02|1182.38
#2017-02-03|1187.22
#2017-02-06|1205.70
#2017-02-07|1209.24
#2017-02-08|1223.96
#2017-02-09|1240.88
#2017-02-10|1251.74
#2017-02-13|1261.52
#2017-02-14|1267.37
#2017-02-15|1283.34
#2017-02-16|1279.22
#2017-02-17|1264.63
#2017-02-20|1261.42
#2017-02-21|1263.65
#2017-02-22|1268.42
#2017-02-23|1265.95
#2017-02-24|1259.98
#2017-02-27|1259.98
#2017-02-28|1259.98
#2017-03-01|1251.67
#2017-03-02|1256.72
#2017-03-03|1239.52
#2017-03-06|1251.01
#2017-03-07|1261.03
#2017-03-08|1264.85
#2017-03-09|1241.05
#2017-03-10|1236.52
#2017-03-13|1245.74
#2017-03-14|1255.72
#2017-03-15|1258.44
#2017-03-16|1278.79
#2017-03-17|1295.95
#2017-03-20|1297.19
#2017-03-21|1307.51
#2017-03-22|1301.96
#2017-03-23|1298.85
#2017-03-24|1287.47
#2017-03-27|1294.24
#2017-03-28|1301.22
#2017-03-29|1302.79
#2017-03-30|1296.92
#2017-03-31|1294.49
#2017-04-03|1294.49
#2017-04-04|1294.49
#2017-04-05|1357.18
#2017-04-06|1346.60
#2017-04-07|1327.95
#2017-04-10|1331.15
#2017-04-11|1331.03
#2017-04-12|1338.53
#2017-04-13|1359.50
#2017-04-14|1337.84
#2017-04-17|1340.32
#2017-04-18|1336.48
#2017-04-19|1322.01
#2017-04-20|1327.39
#2017-04-21|1336.46
#2017-04-24|1349.24
#2017-04-25|1369.86
#2017-04-26|1379.87
#2017-04-27|1374.57
#2017-04-28|1376.64
#2017-05-01|1376.64
#2017-05-02|1396.08
#2017-05-03|1403.15
#2017-05-04|1399.17
#2017-05-05|1385.88
#2017-05-08|1394.45
#2017-05-09|1419.89
#2017-05-10|1417.45
#2017-05-11|1417.89
#2017-05-12|1402.71
#2017-05-15|1422.98
#2017-05-16|1417.96
#2017-05-17|1411.98
#2017-05-18|1393.69
#2017-05-19|1388.71
#2017-05-22|1404.85
#2017-05-23|1415.43
#2017-05-24|1412.40
#2017-05-25|1427.62
#2017-05-26|1421.24
#2017-05-29|1421.24
#2017-05-30|1421.24
#2017-05-31|1408.36
#2017-06-01|1422.44
#2017-06-02|1434.32
#2017-06-05|1442.78
#2017-06-06|1440.86
#2017-06-07|1438.52
#2017-06-08|1439.50
#2017-06-09|1439.69
#2017-06-12|1407.76
#2017-06-13|1403.24
#2017-06-14|1403.85
#2017-06-15|1404.43
#2017-06-16|1421.58
#2017-06-19|1460.91
#2017-06-20|1508.01
#2017-06-21|1491.94
#2017-06-22|1494.39
#2017-06-23|1492.09
#2017-06-26|1564.44
#2017-06-27|1573.57
#2017-06-28|1535.64
#2017-06-29|1546.09
#2017-06-30|1526.00
#2017-07-03|1525.80
#2017-07-04|1488.51
#2017-07-05|1520.82
#2017-07-06|1509.61
#2017-07-07|1496.14
#2017-07-10|1506.39
#2017-07-11|1539.44
#2017-07-12|1544.14
#2017-07-13|1564.83
#2017-07-14|1566.34
#2017-07-17|1570.23
#2017-07-18|1582.55
#2017-07-19|1579.45
#2017-07-20|1570.23
#2017-07-21|1553.94
#2017-07-24|1566.62
#2017-07-25|1576.41
#2017-07-26|1557.05
#2017-07-27|1587.91
#2017-07-28|1578.92
#2017-07-31|1575.34
#2017-08-01|1573.08
#2017-08-02|1599.04
#2017-08-03|1601.48
#2017-08-04|1607.54
#2017-08-07|1632.91
#2017-08-08|1627.28
#2017-08-09|1598.25
#2017-08-10|1566.35
#2017-08-11|1566.40
#2017-08-14|1546.08
#2017-08-15|1558.62
#2017-08-16|1553.59
#2017-08-17|1571.92
#2017-08-18|1559.17
#2017-08-21|1557.11
#2017-08-22|1563.71
#2017-08-23|1562.14
#2017-08-24|1573.46
#2017-08-25|1577.59
#2017-08-28|1575.89
#2017-08-29|1574.46
#2017-08-30|1596.92
#2017-08-31|1601.01
#2017-09-01|1601.25
#2017-09-04|1586.44
#2017-09-05|1588.03
#2017-09-06|1572.58
#2017-09-07|1568.81
#2017-09-08|1589.95
#2017-09-11|1577.46
#2017-09-12|1584.70
#2017-09-13|1557.52
#2017-09-14|1548.34
#2017-09-15|1556.24
#2017-09-18|1551.22
#2017-09-19|1510.67
#2017-09-20|1477.71
#2017-09-21|1510.99
#2017-09-22|1478.46
#2017-09-25|1438.68
#2017-09-26|1423.56
#2017-09-27|1435.74
#2017-09-28|1423.63
#2017-09-29|1428.61
#2017-10-02|1456.14
#2017-10-03|1444.37
#2017-10-04|1444.37
#2017-10-05|1455.52
#2017-10-06|1463.43
#2017-10-09|1463.43
#2017-10-10|1463.43
#2017-10-11|1474.00
#2017-10-12|1482.45
#2017-10-13|1477.08
#2017-10-16|1489.23
#2017-10-17|1487.47
#2017-10-18|1493.21
#2017-10-19|1505.23
#2017-10-20|1499.53
#2017-10-23|1476.54
#2017-10-24|1478.43
#2017-10-25|1488.37
#2017-10-26|1488.45
#2017-10-27|1475.00
#2017-10-30|1498.49
#2017-10-31|1508.53
#2017-11-01|1507.79
#2017-11-02|1506.68
#2017-11-03|1513.32
#2017-11-06|1513.87
#2017-11-07|1505.06
#2017-11-08|1490.31
#2017-11-09|1469.14
#2017-11-10|1460.84
#2017-11-13|1451.25
#2017-11-14|1446.04
#2017-11-15|1425.48
#2017-11-16|1432.14
#2017-11-17|1452.13
#2017-11-20|1435.03
#2017-11-21|1444.10
#2017-11-22|1458.41
#2017-11-23|1472.89
#2017-11-24|1468.46
#2017-11-27|1449.63
#2017-11-28|1442.15
#2017-11-29|1446.66
#2017-11-30|1415.06
#2017-12-01|1404.88
#2017-12-04|1406.69
#2017-12-05|1381.69
#2017-12-06|1346.46
#2017-12-07|1343.85
#2017-12-08|1351.47
#2017-12-11|1377.57
#2017-12-12|1357.75
#2017-12-13|1355.48
#2017-12-14|1370.11
#2017-12-15|1355.73
#2017-12-18|1362.89
#2017-12-19|1345.99
#2017-12-20|1362.14
#2017-12-21|1361.30
#2017-12-22|1371.39
#2017-12-25|1365.63
#2017-12-26|1345.23
#2017-12-27|1359.63
#2017-12-28|1391.37
#2017-12-29|1405.07
#2018-01-01|1405.07
#2018-01-02|1410.84
#2018-01-03|1408.88
#2018-01-04|1401.96
#2018-01-05|1413.28
#2018-01-08|1401.74
#2018-01-09|1400.43
#2018-01-10|1380.26
#2018-01-11|1380.22
#2018-01-12|1389.90
#2018-01-15|1406.79
#2018-01-16|1411.86
#2018-01-17|1407.14
#2018-01-18|1416.91
#2018-01-19|1453.07
#2018-01-22|1463.85
#2018-01-23|1464.84
#2018-01-24|1457.46
#2018-01-25|1459.50
#2018-01-26|1459.61
#2018-01-29|1451.84
#2018-01-30|1431.61
#2018-01-31|1433.82
#2018-02-01|1440.95
#2018-02-02|1459.55
#2018-02-05|1425.92
#2018-02-06|1355.70
#2018-02-07|1378.88
#2018-02-08|1358.61
#2018-02-09|1333.49
#2018-02-12|1331.41
#2018-02-13|1333.86
#2018-02-14|1335.65
#2018-02-15|1335.65
#2018-02-16|1335.65
#2018-02-19|1335.65
#2018-02-20|1335.65
#2018-02-21|1368.77
#2018-02-22|1364.93
#2018-02-23|1377.31
#2018-02-26|1386.99
#2018-02-27|1380.80
#2018-02-28|1380.80
#2018-03-01|1376.75
#2018-03-02|1373.28
#2018-03-05|1365.17
#2018-03-06|1384.57
#2018-03-07|1382.49
#2018-03-08|1391.36
#2018-03-09|1409.52
#2018-03-12|1438.13
#2018-03-13|1448.87
#2018-03-14|1427.70
#2018-03-15|1435.25
#2018-03-16|1434.95
#2018-03-19|1432.09
#2018-03-20|1430.43
#2018-03-21|1434.91
#2018-03-22|1435.76
#2018-03-23|1405.55
#2018-03-26|1403.85
#2018-03-27|1429.33
#2018-03-28|1409.66
#2018-03-29|1414.44
#2018-03-30|1422.87
#2018-04-02|1398.82
#2018-04-03|1390.44
#2018-04-04|1390.44
#2018-04-05|1390.44
#2018-04-06|1390.44
#2018-04-09|1396.70
#2018-04-10|1404.25
#2018-04-11|1404.46
#2018-04-12|1401.58
#2018-04-13|1400.70
#2018-04-16|1410.07
#2018-04-17|1396.53
#2018-04-18|1393.01
#2018-04-19|1395.91
#2018-04-20|1369.59
#2018-04-23|1347.88
#2018-04-24|1308.71
#2018-04-25|1298.83
#2018-04-26|1293.77
#2018-04-27|1305.85
#2018-04-30|1326.80
#2018-05-01|1326.80
#2018-05-02|1309.60
#2018-05-03|1281.37
#2018-05-04|1287.29
#2018-05-07|1321.29
#2018-05-08|1329.71
#2018-05-09|1326.81
#2018-05-10|1354.98
#2018-05-11|1380.27
#2018-05-14|1436.99
#2018-05-15|1409.43
#2018-05-16|1391.99
#2018-05-17|1374.25
#2018-05-18|1377.99
#2018-05-21|1406.78
#2018-05-22|1394.27
#2018-05-23|1368.35
#2018-05-24|1378.14
#2018-05-25|1403.90
#2018-05-28|1433.24
#2018-05-29|1421.02
#2018-05-30|1401.89
#2018-05-31|1383.23
#2018-06-01|1411.16
#2018-06-04|1443.47
#2018-06-05|1437.08
#2018-06-06|1465.19
#2018-06-07|1491.59
#2018-06-08|1451.94
#2018-06-11|1451.09
#2018-06-12|1438.14
#2018-06-13|1438.32
#2018-06-14|1401.99
#2018-06-15|1404.50
#2018-06-18|1404.50
#2018-06-19|1357.50
#2018-06-20|1352.61
#2018-06-21|1339.47
#2018-06-22|1323.41
#2018-06-25|1314.74
#2018-06-26|1317.93
#2018-06-27|1309.36
#2018-06-28|1302.88
#2018-06-29|1343.06
#2018-07-02|1331.93
#2018-07-03|1314.28
#2018-07-04|1324.48
#2018-07-05|1302.12
#2018-07-06|1308.23
#2018-07-09|1330.04
#2018-07-10|1339.15
#2018-07-11|1325.09
#2018-07-12|1330.21
#2018-07-13|1359.72
#2018-07-16|1352.46
#2018-07-17|1339.28
#2018-07-18|1348.65
#2018-07-19|1359.46
#2018-07-20|1346.80
#2018-07-23|1354.82
#2018-07-24|1368.04
#2018-07-25|1373.58
#2018-07-26|1386.52
#2018-07-27|1389.84
#2018-07-30|1381.72
#2018-07-31|1371.87
#2018-08-01|1390.68
#2018-08-02|1355.79
#2018-08-03|1366.77
#2018-08-06|1374.59
#2018-08-07|1382.32
#2018-08-08|1385.25
#2018-08-09|1379.91
#2018-08-10|1371.78
#2018-08-13|1334.12
#2018-08-14|1324.29
#2018-08-15|1308.67
#2018-08-16|1317.09
#2018-08-17|1314.47
#2018-08-20|1318.53
#2018-08-21|1333.08
#2018-08-22|1334.13
#2018-08-23|1332.07
#2018-08-24|1319.46
#2018-08-27|1333.57
#2018-08-28|1345.71
#2018-08-29|1361.75
#2018-08-30|1355.04
#2018-08-31|1353.66
#2018-09-03|1332.33
#2018-09-04|1334.96
#2018-09-05|1323.94
#2018-09-06|1310.12
#2018-09-07|1282.71
#2018-09-10|1240.40
#2018-09-11|1262.13
#2018-09-12|1245.75
#2018-09-13|1244.32
#2018-09-14|1274.58
#2018-09-17|1275.02
#2018-09-18|1255.28
#2018-09-19|1263.46
#2018-09-20|1254.74
#2018-09-21|1275.32
#2018-09-24|1275.32
#2018-09-25|1273.97
#2018-09-26|1276.62
#2018-09-27|1293.70
#2018-09-28|1306.01
#2018-10-01|1316.23
#2018-10-02|1285.57
#2018-10-03|1273.53
#2018-10-04|1242.18
#2018-10-05|1215.46
#2018-10-08|1205.65
#2018-10-09|1198.48
#2018-10-10|1198.48
#2018-10-11|1111.21
#2018-10-12|1157.67
#2018-10-15|1140.40
#2018-10-16|1150.70
#2018-10-17|1137.56
#2018-10-18|1138.32
#2018-10-19|1131.25
#2018-10-22|1142.24
#2018-10-23|1116.51
#2018-10-24|1113.70
#2018-10-25|1093.92
#2018-10-26|1051.00
#2018-10-29|1048.25
#2018-10-30|1055.76
#2018-10-31|1092.99
#2018-11-01|1111.49
#2018-11-02|1135.61
#2018-11-05|1119.94
#2018-11-06|1083.59
#2018-11-07|1104.03
#2018-11-08|1093.33
#2018-11-09|1083.21
#2018-11-12|1082.15
#2018-11-13|1069.66
#2018-11-14|1063.35
#2018-11-15|1067.28
#2018-11-16|1067.97
#2018-11-19|1069.43
#2018-11-20|1050.78
#2018-11-21|1049.22
#2018-11-22|1026.19
#2018-11-23|1022.34
#2018-11-26|1038.12
#2018-11-27|1039.16
#2018-11-28|1069.72
#2018-11-29|1069.24
#2018-11-30|1080.60
#2018-12-03|1124.83
#2018-12-04|1113.85
#2018-12-05|1086.27
#2018-12-06|1044.77
#2018-12-07|1047.63
#2018-12-10|1021.79
#2018-12-11|1026.42
#2018-12-12|1053.23
#2018-12-13|1068.35
#2018-12-14|1058.11
#2018-12-17|1056.72
#2018-12-18|1053.14
#2018-12-19|1062.64
#2018-12-20|1052.49
#2018-12-21|1048.49
#2018-12-24|1050.06
#2018-12-25|1036.67
#2018-12-26|1027.31
#2018-12-27|1041.60
#2018-12-28|1045.11
#2018-12-31|1045.11
#2019-01-01|1045.11
#2019-01-02|1036.30
#2019-01-03|1017.84
#2019-01-04|1001.12
#2019-01-07|1034.86
#2019-01-08|1026.05
#2019-01-09|1052.82
#2019-01-10|1050.26
#2019-01-11|1047.90
#2019-01-14|1035.66
#2019-01-15|1062.29
#2019-01-16|1061.86
#2019-01-17|1062.60
#2019-01-18|1074.96
#2019-01-21|1083.43
#2019-01-22|1072.53
#2019-01-23|1065.70
#2019-01-24|1073.47
#2019-01-25|1088.32
#2019-01-28|1091.56
#2019-01-29|1078.82
#2019-01-30|1085.31
#2019-01-31|1086.26
#2019-02-01|1085.64
#2019-02-04|1085.64
#2019-02-05|1085.64
#2019-02-06|1085.64
#2019-02-07|1085.64
#2019-02-08|1085.64
#2019-02-11|1093.33
#2019-02-12|1116.44
#2019-02-13|1120.93
#2019-02-14|1114.17
#2019-02-15|1104.28
#2019-02-18|1113.85
#2019-02-19|1122.03
#2019-02-20|1137.29
#2019-02-21|1146.64
#2019-02-22|1141.08
#2019-02-25|1142.99
#2019-02-26|1138.92
#2019-02-27|1131.36
#2019-02-28|1131.36
#2019-03-01|1131.36
#2019-03-04|1130.51
#2019-03-05|1123.46
#2019-03-06|1130.48
#2019-03-07|1114.16
#2019-03-08|1101.77
#2019-03-11|1100.19
#2019-03-12|1100.80
#2019-03-13|1106.72
#2019-03-14|1111.19
#2019-03-15|1113.26
#2019-03-18|1124.33
#2019-03-19|1131.69
#2019-03-20|1134.52
#2019-03-21|1148.20
#2019-03-22|1149.72
#2019-03-25|1129.05
#2019-03-26|1141.25
#2019-03-27|1146.62
#2019-03-28|1144.20
#2019-03-29|1158.27
#2019-04-01|1207.47
#2019-04-02|1222.02
#2019-04-03|1226.17
#2019-04-04|1226.17
#2019-04-05|1226.17
#2019-04-08|1238.08
#2019-04-09|1239.79
#2019-04-10|1247.87
#2019-04-11|1251.13
#2019-04-12|1265.42
#2019-04-15|1289.44
#2019-04-16|1292.67
#2019-04-17|1309.20
#2019-04-18|1298.34
#2019-04-19|1282.88
#2019-04-22|1273.92
#2019-04-23|1281.09
#2019-04-24|1270.51
#2019-04-25|1275.37
#2019-04-26|1271.80
#2019-04-29|1269.40
#2019-04-30|1261.34
#2019-05-01|1261.34
#2019-05-02|1259.90
#2019-05-03|1275.68
#2019-05-06|1232.57
#2019-05-07|1252.10
#2019-05-08|1242.81
#2019-05-09|1214.68
#2019-05-10|1207.54
#2019-05-13|1173.19
#2019-05-14|1157.90
#2019-05-15|1151.40
#2019-05-16|1125.61
#2019-05-17|1108.72
#2019-05-20|1112.80
#2019-05-21|1114.84
#2019-05-22|1100.12
#2019-05-23|1070.96
#2019-05-24|1075.72
#2019-05-27|1077.47
#2019-05-28|1070.16
#2019-05-29|1076.28
#2019-05-30|1090.60
#2019-05-31|1097.97
#2019-06-03|1108.66
#2019-06-04|1097.06
#2019-06-05|1095.50
#2019-06-06|1095.34
#2019-06-07|1095.34
#2019-06-10|1110.99
#2019-06-11|1117.26
#2019-06-12|1125.29
#2019-06-13|1123.65
#2019-06-14|1128.63
#2019-06-17|1145.74
#2019-06-18|1142.19
#2019-06-19|1172.20
#2019-06-20|1188.37
#2019-06-21|1182.25
#2019-06-24|1184.88
#2019-06-25|1173.01
#2019-06-26|1169.36
#2019-06-27|1188.16
#2019-06-28|1188.24
#2019-07-01|1217.56
#2019-07-02|1211.00
#2019-07-03|1191.12
#2019-07-04|1199.18
#2019-07-05|1205.88
#2019-07-08|1204.73
#2019-07-09|1187.66
#2019-07-10|1196.52
#2019-07-11|1199.10
#2019-07-12|1188.59
#2019-07-15|1197.34
#2019-07-16|1214.05
#2019-07-17|1202.35
#2019-07-18|1192.41
#2019-07-19|1199.36
#2019-07-22|1204.30
#2019-07-23|1212.45
#2019-07-24|1216.35
#2019-07-25|1222.16
#2019-07-26|1221.77
#2019-07-29|1219.88
#2019-07-30|1215.13
#2019-07-31|1223.98
#2019-08-01|1217.35
#2019-08-02|1180.34
#2019-08-05|1142.37
#2019-08-06|1146.88
#2019-08-07|1143.63
#2019-08-08|1158.34
#2019-08-09|1158.34
#2019-08-12|1165.31
#2019-08-13|1148.12
#2019-08-14|1163.45
#2019-08-15|1148.59
#2019-08-16|1153.69
#2019-08-19|1159.63
#2019-08-20|1166.83
#2019-08-21|1169.64
#2019-08-22|1168.71
#2019-08-23|1166.97
#2019-08-26|1140.25
#2019-08-27|1146.28
#2019-08-28|1147.28
#2019-08-29|1143.89
#2019-08-30|1175.22
#2019-09-02|1178.18
#2019-09-03|1171.49
#2019-09-04|1182.10
#2019-09-05|1195.42
#2019-09-06|1201.04
#2019-09-09|1195.04
#2019-09-10|1187.95
#2019-09-11|1195.27
#2019-09-12|1213.36
#2019-09-13|1213.36
#2019-09-16|1220.37
#2019-09-17|1207.26
#2019-09-18|1211.55
#2019-09-19|1205.22
#2019-09-20|1211.61
#2019-09-23|1214.01
#2019-09-24|1211.03
#2019-09-25|1201.23
#2019-09-26|1195.35
#2019-09-27|1186.49
#2019-09-30|1186.49
#2019-10-01|1197.50
#2019-10-02|1191.34
#2019-10-03|1182.22
#2019-10-04|1191.29
#2019-10-07|1207.94
#2019-10-08|1215.58
#2019-10-09|1196.96
#2019-10-10|1196.96
#2019-10-11|1196.96
#2019-10-14|1236.74
#2019-10-15|1232.14
#2019-10-16|1235.67
#2019-10-17|1256.46
#2019-10-18|1262.93
#2019-10-21|1267.96
#2019-10-22|1287.28
#2019-10-23|1284.47
#2019-10-24|1294.36
#2019-10-25|1293.62
#2019-10-28|1297.81
#2019-10-29|1293.37
#2019-10-30|1294.80
#2019-10-31|1293.79
#2019-11-01|1322.16
#2019-11-04|1362.15
#2019-11-05|1378.48
#2019-11-06|1372.91
#2019-11-07|1372.44
#2019-11-08|1373.75
#2019-11-11|1333.51
#2019-11-12|1360.41
#2019-11-13|1343.14
#2019-11-14|1338.44
#2019-11-15|1353.56
#2019-11-18|1363.64
#2019-11-19|1382.86
#2019-11-20|1375.96
#2019-11-21|1375.68
#2019-11-22|1367.82
#2019-11-25|1356.49
#2019-11-26|1359.72
#2019-11-27|1369.30
#2019-11-28|1365.23
#2019-11-29|1342.55
#2019-12-02|1345.62
#2019-12-03|1364.28
#2019-12-04|1356.46
#2019-12-05|1362.55
#2019-12-06|1372.04
#2019-12-09|1379.67
#2019-12-10|1371.70
#2019-12-11|1382.16
#2019-12-12|1384.58
#2019-12-13|1391.87
#2019-12-16|1404.06
#2019-12-17|1411.57
#2019-12-18|1419.39
#2019-12-19|1415.48
#2019-12-20|1406.80
#2019-12-23|1417.32
#2019-12-24|1412.76
#2019-12-25|1415.09
#2019-12-26|1413.56
#2019-12-27|1426.73
#2019-12-30|1433.95
#2019-12-31|1436.97
#2020-01-01|1436.97
#2020-01-02|1437.72
#2020-01-03|1454.47
#2020-01-06|1435.51
#2020-01-07|1412.41
#2020-01-08|1385.47
#2020-01-09|1411.14
#2020-01-10|1425.33
#2020-01-13|1441.79
#2020-01-14|1454.18
#2020-01-15|1445.63
#2020-01-16|1452.69
#2020-01-17|1468.24
#2020-01-20|1473.74
#2020-01-21|1471.56
#2020-01-22|1471.58
#2020-01-23|1471.58
#2020-01-24|1471.58
#2020-01-27|1471.58
#2020-01-28|1471.58
#2020-01-29|1471.58
#2020-01-30|1333.95
#2020-01-31|1342.94
#2020-02-03|1325.60
#2020-02-04|1352.45
#2020-02-05|1351.95
#2020-02-06|1380.95
#2020-02-07|1359.16
#2020-02-10|1347.74
#2020-02-11|1366.24
#2020-02-12|1395.11
#2020-02-13|1390.96
#2020-02-14|1399.37
#2020-02-17|1388.52
#2020-02-18|1377.60
#2020-02-19|1385.59
#2020-02-20|1373.41
#2020-02-21|1361.84
#2020-02-24|1343.28
#2020-02-25|1355.17
#2020-02-26|1329.59
#2020-02-27|1309.41
#2020-02-28|1309.41
#2020-03-02|1306.32
#2020-03-03|1325.51
#2020-03-04|1331.96
#2020-03-05|1352.27
#2020-03-06|1323.69
#2020-03-09|1278.95
#2020-03-10|1288.69
#2020-03-11|1273.11
#2020-03-12|1196.54
#2020-03-13|1166.07
#2020-03-16|1119.55
#2020-03-17|1089.65
#2020-03-18|1075.33
#2020-03-19|1006.21
#2020-03-20|1084.83
#2020-03-23|1043.32
#2020-03-24|1089.94
#2020-03-25|1127.42
#2020-03-26|1131.27
#2020-03-27|1122.54
#2020-03-30|1123.64
#2020-03-31|1127.34
#2020-04-01|1126.13
#2020-04-02|1126.13
#2020-04-03|1126.13
#2020-04-06|1142.08
#2020-04-07|1164.34
#2020-04-08|1208.33
#2020-04-09|1202.37
#2020-04-10|1203.84
#2020-04-13|1191.08
#2020-04-14|1226.04
#2020-04-15|1243.27
#2020-04-16|1235.70
#2020-04-17|1252.68
#2020-04-20|1258.29
#2020-04-21|1223.30
#2020-04-22|1231.79
#2020-04-23|1237.79
#2020-04-24|1237.15
#2020-04-27|1266.12
#2020-04-28|1276.54
#2020-04-29|1291.32
#2020-04-30|1321.80
#2020-05-01|1321.80
#2020-05-04|1288.38
#2020-05-05|1298.34
#2020-05-06|1298.08
#2020-05-07|1305.73
#2020-05-08|1323.14
#2020-05-11|1350.57
#2020-05-12|1324.69
#2020-05-13|1338.32
#2020-05-14|1321.81
#2020-05-15|1319.76
#2020-05-18|1289.08
#2020-05-19|1302.14
#2020-05-20|1300.60
#2020-05-21|1303.61
#2020-05-22|1272.44
#2020-05-25|1284.84
#2020-05-26|1304.98
#2020-05-27|1312.19
#2020-05-28|1304.15
#2020-05-29|1305.98
#2020-06-01|1326.37
#2020-06-02|1332.97
#2020-06-03|1363.62
#2020-06-04|1370.69
#2020-06-05|1368.94
#2020-06-08|1386.87
#2020-06-09|1393.46
#2020-06-10|1403.89
#2020-06-11|1379.54
#2020-06-12|1370.37
#2020-06-15|1353.65
#2020-06-16|1385.73
#2020-06-17|1387.75
#2020-06-18|1402.53
#2020-06-19|1410.63
#2020-06-22|1415.23
#2020-06-23|1423.42
#2020-06-24|1448.19
#2020-06-25|1448.19
#2020-06-26|1448.19
#2020-06-29|1449.74
#2020-06-30|1457.41
#2020-07-01|1466.90
#2020-07-02|1473.34
#2020-07-03|1477.15
#2020-07-06|1503.20
#2020-07-07|1508.75
#2020-07-08|1514.93
#2020-07-09|1506.87
#2020-07-10|1486.52
#2020-07-13|1511.82
#2020-07-14|1498.79
#2020-07-15|1507.11
#2020-07-16|1509.19
#2020-07-17|1506.11
#2020-07-20|1499.03
#2020-07-21|1500.78
#2020-07-22|1519.03
#2020-07-23|1516.38
#2020-07-24|1480.42
#2020-07-27|1475.70
#2020-07-28|1472.21
#2020-07-29|1480.17
#2020-07-30|1496.64
#2020-07-31|1503.76
#2020-08-03|1491.62
#2020-08-04|1515.20
#2020-08-05|1524.49
#2020-08-06|1530.79
#2020-08-07|1524.94
#2020-08-10|1532.57
#2020-08-11|1520.35
#2020-08-12|1525.32
#2020-08-13|1512.52
#2020-08-14|1522.72
#2020-08-17|1530.58
#2020-08-18|1519.68
#2020-08-19|1509.43
#2020-08-20|1464.29
#2020-08-21|1492.75
#2020-08-24|1507.19
#2020-08-25|1510.66
#2020-08-26|1511.13
#2020-08-27|1496.05
#2020-08-28|1500.69
#2020-08-31|1476.97
#2020-09-01|1482.37
#2020-09-02|1490.72
#2020-09-03|1489.04
#2020-09-04|1472.14
#2020-09-07|1462.95
#2020-09-08|1473.62
#2020-09-09|1470.35
#2020-09-10|1473.45
#2020-09-11|1481.71
#2020-09-14|1500.35
#2020-09-15|1497.82
#2020-09-16|1507.88
#2020-09-17|1496.03
#2020-09-18|1499.71
#2020-09-21|1500.09
#2020-09-22|1470.31
#2020-09-23|1452.92
#2020-09-24|1407.47
#2020-09-25|1421.95
#2020-09-28|1440.53
#2020-09-29|1439.84
#2020-09-30|1449.64
#2020-10-01|1449.64
#2020-10-02|1449.64
#2020-10-05|1459.77
#2020-10-06|1479.73
#2020-10-07|1470.80
#2020-10-08|1472.28
#2020-10-09|1472.28
#2020-10-12|1476.78
#2020-10-13|1471.81
#2020-10-14|1459.76
#2020-10-15|1451.14
#2020-10-16|1445.67
#2020-10-19|1450.66
#2020-10-20|1457.77
#2020-10-21|1460.21
#2020-10-22|1474.02
#2020-10-23|1466.60
#2020-10-26|1472.96
#2020-10-27|1472.42
#2020-10-28|1469.24
#2020-10-29|1450.94
#2020-10-30|1455.73
#2020-11-02|1458.89
#2020-11-03|1473.07
#2020-11-04|1476.95
#2020-11-05|1491.22
#2020-11-06|1490.55
#2020-11-09|1508.67
#2020-11-10|1543.01
#2020-11-11|1596.67
#2020-11-12|1582.41
#2020-11-13|1576.19
#2020-11-16|1588.04
#2020-11-17|1592.24
#2020-11-18|1596.90
#2020-11-19|1593.41
#2020-11-20|1597.08
#2020-11-23|1599.50
#2020-11-24|1589.05
#2020-11-25|1587.14
#2020-11-26|1591.46
#2020-11-27|1591.54
#2020-11-30|1577.41
#2020-12-01|1606.46
#2020-12-02|1603.16
#2020-12-03|1623.82
#2020-12-04|1642.42
#2020-12-07|1645.68
#2020-12-08|1654.05
#2020-12-09|1666.91
#2020-12-10|1668.77
#2020-12-11|1667.04
#2020-12-14|1659.10
#2020-12-15|1653.51
#2020-12-16|1689.15
#2020-12-17|1680.17
#2020-12-18|1673.86
#2020-12-21|1706.48
#2020-12-22|1685.57
#2020-12-23|1687.43
#2020-12-24|1694.64
#2020-12-25|1695.56
#2020-12-28|1711.95
#2020-12-29|1714.76
#2020-12-30|1739.38
#2020-12-31|1740.39
#2021-01-01|1740.39
#2021-01-04|1748.75
#2021-01-05|1755.42
#2021-01-06|1748.24
#2021-01-07|1789.07
#2021-01-08|1802.05
#2021-01-11|1813.86
#2021-01-12|1827.71
#2021-01-13|1832.10
#2021-01-14|1827.56
#2021-01-15|1792.00
#2021-01-18|1774.46
#2021-01-19|1787.31
#2021-01-20|1758.05
#2021-01-21|1770.19
#2021-01-22|1769.10
#2021-01-25|1782.76
#2021-01-26|1768.58
#2021-01-27|1766.13
#2021-01-28|1713.11
#2021-01-29|1667.74
#2021-02-01|1689.08
#2021-02-02|1728.45
#2021-02-03|1730.66
#2021-02-04|1724.98
#2021-02-05|1719.39
#2021-02-08|1717.52
#2021-02-09|1718.20
#2021-02-10|1718.20
#2021-02-11|1718.20
#2021-02-12|1718.20
#2021-02-15|1718.20
#2021-02-16|1718.20
#2021-02-17|1795.37
#2021-02-18|1789.18
#2021-02-19|1777.52
#2021-02-22|1810.67
#2021-02-23|1830.40
#2021-02-24|1818.62
#2021-02-25|1840.56
#2021-02-26|1786.68
#2021-03-01|1786.68
#2021-03-02|1797.86
#2021-03-03|1846.55
#2021-03-04|1825.35
#2021-03-05|1817.79
#2021-03-08|1813.20
#2021-03-09|1793.84
#2021-03-10|1819.83
#2021-03-11|1834.30
#2021-03-12|1831.91
#2021-03-15|1810.14
#2021-03-16|1797.24
#2021-03-17|1796.58
#2021-03-18|1801.89
#2021-03-19|1764.48
#2021-03-22|1821.41
#2021-03-23|1794.54
#2021-03-24|1791.16
#2021-03-25|1782.63
#2021-03-26|1813.43
#2021-03-29|1837.18
#2021-03-30|1830.62
#2021-03-31|1844.03
#2021-04-01|1859.20
#2021-04-02|1859.20
#2021-04-05|1859.20
#2021-04-06|1877.74
#2021-04-07|1896.91
#2021-04-08|1920.19
#2021-04-09|1910.73
#2021-04-12|1941.51
#2021-04-13|1933.07
#2021-04-14|1969.54
#2021-04-15|2002.65
#2021-04-16|2054.38
#2021-04-19|2127.97
#2021-04-20|2143.82
#2021-04-21|2199.33
#2021-04-22|2166.91
#2021-04-23|2144.85
#2021-04-26|2220.32
#2021-04-27|2227.99
#2021-04-28|2224.13
#2021-04-29|2224.55
#2021-04-30|2224.55
#2021-05-03|2258.72
#2021-05-04|2174.50
#2021-05-05|2177.65
#2021-05-06|2231.32
#2021-05-07|2206.34
#2021-05-10|2285.89
#2021-05-11|2212.71
#2021-05-12|2068.31
#2021-05-13|2001.71
#2021-05-14|1996.39
#2021-05-17|1909.31
#2021-05-18|2026.76
#2021-05-19|2074.01
#2021-05-20|2083.46
#2021-05-21|2159.16
#2021-05-24|2198.16
#2021-05-25|2201.03
#2021-05-26|2222.22
#2021-05-27|2249.59
#2021-05-28|2327.68
#2021-05-31|2356.71
#2021-06-01|2423.35
#2021-06-02|2451.27
#2021-06-03|2501.51
#2021-06-04|2468.55
#2021-06-07|2441.81
#2021-06-08|2471.69
#2021-06-09|2449.17
#2021-06-10|2471.71
#2021-06-11|2535.95
#2021-06-14|2535.95
#2021-06-15|2621.92
#2021-06-16|2635.03
#2021-06-17|2638.46
#2021-06-18|2671.78
#2021-06-21|2738.96
#2021-06-22|2770.29
#2021-06-23|2667.10
#2021-06-24|2784.20
#2021-06-25|2875.59
#2021-06-28|2989.11
#2021-06-29|2996.30
#2021-06-30|3125.77
#2021-07-01|3236.18
#2021-07-02|3192.77
#2021-07-05|3237.57
#2021-07-06|3256.83
#2021-07-07|3095.94
#2021-07-08|3157.08
#2021-07-09|2991.99
#2021-07-12|3007.73
#2021-07-13|2868.90
#2021-07-14|2766.87
#2021-07-15|2899.64
#2021-07-16|2986.88
#2021-07-19|3017.09
#2021-07-20|2870.49
#2021-07-21|2766.30
#2021-07-22|2721.30
#2021-07-23|2766.06
#2021-07-26|2636.64
#2021-07-27|2534.13
#2021-07-28|2580.05
#2021-07-29|2709.45
#2021-07-30|2585.76
#2021-08-02|2674.42
#2021-08-03|2671.00
#2021-08-04|2695.90
#2021-08-05|2645.24
#2021-08-06|2687.49
#2021-08-09|2671.32
#2021-08-10|2633.56
#2021-08-11|2577.42
#2021-08-12|2627.63
#2021-08-13|2561.51
#2021-08-16|2543.67
#2021-08-17|2489.39
#2021-08-18|2601.43
#2021-08-19|2489.47
#2021-08-20|2516.00
#2021-08-23|2643.94
#2021-08-24|2626.00
#2021-08-25|2690.15
#2021-08-26|2665.80
#2021-08-27|2666.30
#2021-08-30|2685.15
#2021-08-31|2673.77
#2021-09-01|2605.14
#2021-09-02|2602.57
#2021-09-03|2572.31
#2021-09-06|2510.11
#2021-09-07|2614.50
#2021-09-08|2594.10
#2021-09-09|2580.78
#2021-09-10|2640.64
#2021-09-13|2640.00
#2021-09-14|2601.93
#2021-09-15|2620.55
#2021-09-16|2619.59
#2021-09-17|2645.94
#2021-09-20|2645.94
#2021-09-21|2645.94
#2021-09-22|2587.32
#2021-09-23|2637.15
#2021-09-24|2706.00
#2021-09-27|2696.50
#2021-09-28|2656.87
#2021-09-29|2613.17
#2021-09-30|2637.63
#2021-10-01|2479.51
#2021-10-04|2381.43
#2021-10-05|2417.37
#2021-10-06|2375.69
#2021-10-07|2439.84
#2021-10-08|2414.84
#2021-10-11|2414.84
#2021-10-12|2304.88
#2021-10-13|2315.25
#2021-10-14|2345.98
#2021-10-15|2358.36
#2021-10-18|2345.01
#2021-10-19|2344.80
#2021-10-20|2339.86
#2021-10-21|2350.96
#2021-10-22|2290.92
#2021-10-25|2337.48
#2021-10-26|2341.93
#2021-10-27|2333.73
#2021-10-28|2317.67
#2021-10-29|2365.83
#2021-11-01|2377.57
#2021-11-02|2406.15
#2021-11-03|2470.60
#2021-11-04|2449.73
#2021-11-05|2490.00
#2021-11-08|2582.20
#2021-11-09|2544.26
#2021-11-10|2515.25
#2021-11-11|2418.11
#2021-11-12|2443.73
#2021-11-15|2447.87
#2021-11-16|2492.39
#2021-11-17|2471.94
#2021-11-18|2492.72
#2021-11-19|2452.46
#2021-11-22|2480.12
#2021-11-23|2473.41
#2021-11-24|2477.06
#2021-11-25|2504.90
#2021-11-26|2428.14
#2021-11-29|2438.71
#2021-11-30|2481.18
#2021-12-01|2490.87
#2021-12-02|2558.31
#2021-12-03|2554.66
#2021-12-06|2624.87
#2021-12-07|2664.45
#2021-12-08|2687.57
#2021-12-09|2722.82
#2021-12-10|2682.68
#2021-12-13|2662.34
#2021-12-14|2591.22
#2021-12-15|2628.11
#2021-12-16|2634.28
#2021-12-17|2661.98
#2021-12-20|2636.05
#2021-12-21|2679.01
#2021-12-22|2670.73
#2021-12-23|2685.58
#2021-12-24|2689.54
#2021-12-27|2705.81
#2021-12-28|2740.95
#2021-12-29|2746.07
#2021-12-30|2717.85
#2021-12-31|2717.85
#2022-01-03|2679.01
#2022-01-04|2688.96
#2022-01-05|2682.84
#2022-01-06|2696.91
#2022-01-07|2669.09
#2022-01-10|2637.79
#2022-01-11|2639.39
#2022-01-12|2609.18
#2022-01-13|2575.49
#2022-01-14|2597.46
#2022-01-17|2556.90
#2022-01-18|2562.86
#2022-01-19|2523.91
#2022-01-20|2540.47
#2022-01-21|2447.89
#2022-01-24|2450.72
#2022-01-25|2376.45
#2022-01-26|2414.09
#2022-01-27|2408.62
#2022-01-28|2407.32
#2022-01-31|2407.32
#2022-02-01|2407.32
#2022-02-02|2407.32
#2022-02-03|2407.32
#2022-02-04|2407.32
#2022-02-07|2515.85
#2022-02-08|2554.35
#2022-02-09|2571.75
#2022-02-10|2593.53
#2022-02-11|2570.93
#2022-02-14|2552.36
#2022-02-15|2547.89
#2022-02-16|2586.93
#2022-02-17|2593.54
#2022-02-18|2657.31
#2022-02-21|2688.94
#2022-02-22|2614.13
#2022-02-23|2649.56
#2022-02-24|2584.95
#2022-02-25|2611.31
#2022-02-28|2611.31
#2022-03-01|2694.64
#2022-03-02|2692.01
#2022-03-03|2747.38
#2022-03-04|2737.73
#2022-03-07|2629.84
#2022-03-08|2543.87
#2022-03-09|2611.22
#2022-03-10|2637.62
#2022-03-11|2652.77
#2022-03-14|2683.10
#2022-03-15|2614.33
#2022-03-16|2526.42
#2022-03-17|2609.21
#2022-03-18|2589.72
#2022-03-21|2603.35
#2022-03-22|2583.06
#2022-03-23|2594.69
#2022-03-24|2565.63
#2022-03-25|2498.54
#2022-03-28|2484.59
#2022-03-29|2493.17
#2022-03-30|2537.13
#2022-03-31|2524.81
#2022-04-01|2539.77
#2022-04-04|2539.77
#2022-04-05|2539.77
#2022-04-06|2499.33
#2022-04-07|2437.14
#2022-04-08|2480.96
#2022-04-11|2446.33
#2022-04-12|2420.11
#2022-04-13|2488.25
#2022-04-14|2483.77
#2022-04-15|2489.35
#2022-04-18|2436.78
#2022-04-19|2477.14
#2022-04-20|2497.49
#2022-04-21|2517.70
#2022-04-22|2518.77
#2022-04-25|2427.83
#2022-04-26|2423.27
#2022-04-27|2405.26
#2022-04-28|2399.09
#2022-04-29|2452.23
#2022-05-02|2452.23
#2022-05-03|2452.02
#2022-05-04|2486.62
#2022-05-05|2503.64
#2022-05-06|2476.89
#2022-05-09|2401.02
#2022-05-10|2415.02
#2022-05-11|2371.13
#2022-05-12|2300.39
#2022-05-13|2354.86
#2022-05-16|2318.04
#2022-05-17|2310.39
#2022-05-18|2342.13
#2022-05-19|2301.16
#2022-05-20|2330.90
#2022-05-23|2414.30
#2022-05-24|2392.95
#2022-05-25|2424.14
#2022-05-26|2410.20
#2022-05-27|2475.62
#2022-05-30|2505.95
#2022-05-31|2483.95
#2022-06-01|2504.00
#2022-06-02|2484.47
#2022-06-03|2484.47
#2022-06-06|2481.53
#2022-06-07|2476.52
#2022-06-08|2506.18
#2022-06-09|2470.09
#2022-06-10|2438.17
#2022-06-13|2344.48
#2022-06-14|2361.06
#2022-06-15|2334.40
#2022-06-16|2265.39
#2022-06-17|2259.54
#2022-06-20|2167.19
#2022-06-21|2204.84
#2022-06-22|2124.60
#2022-06-23|2077.09
#2022-06-24|2124.69
#2022-06-27|2223.31
#2022-06-28|2222.03
#2022-06-29|2186.72
#2022-06-30|2133.80
#2022-07-01|2071.35
#2022-07-04|2090.20
#2022-07-05|2099.83
#2022-07-06|2032.19
#2022-07-07|2064.32
#2022-07-08|2104.19
#2022-07-11|2101.21
#2022-07-12|2021.48
#2022-07-13|2055.16
#2022-07-14|2094.20
#2022-07-15|2064.47
#2022-07-18|2092.90
#2022-07-19|2127.78
#2022-07-20|2110.56
#2022-07-21|2150.58
#2022-07-22|2140.46
#2022-07-25|2136.12
#2022-07-26|2118.77
#2022-07-27|2138.94
#2022-07-28|2135.59
#2022-07-29|2176.20
#2022-08-01|2184.53
#2022-08-02|2144.20
#2022-08-03|2139.51
#2022-08-04|2121.08
#2022-08-05|2175.49
#2022-08-08|2181.14
#2022-08-09|2202.55
#2022-08-10|2183.97
#2022-08-11|2211.19
#2022-08-12|2230.36
#2022-08-15|2209.05
#2022-08-16|2191.73
#2022-08-17|2211.45
#2022-08-18|2205.57
#2022-08-19|2199.45
#2022-08-22|2165.86
#2022-08-23|2144.79
#2022-08-24|2125.88
#2022-08-25|2150.18
#2022-08-26|2146.97
#2022-08-29|2070.76
#2022-08-30|2071.30
#2022-08-31|2083.16
#2022-09-01|2039.05
#2022-09-02|1971.79
#2022-09-05|1959.53
#2022-09-06|1966.11
#2022-09-07|1942.11
#2022-09-08|1946.47
#2022-09-09|1946.47
#2022-09-12|1975.64
#2022-09-13|1996.73
#2022-09-14|1968.02
#2022-09-15|1973.25
#2022-09-16|1943.99
#2022-09-19|1883.15
#2022-09-20|1900.88
#2022-09-21|1889.67
#2022-09-22|1848.86
#2022-09-23|1834.27
#2022-09-26|1755.94
#2022-09-27|1780.82
#2022-09-28|1713.62
#2022-09-29|1725.71
#2022-09-30|1740.17
#2022-10-03|1737.87
#2022-10-04|1776.27
#2022-10-05|1796.89
#2022-10-06|1798.11
#2022-10-07|1778.21
#2022-10-10|1778.21
#2022-10-11|1728.72
#2022-10-12|1690.91
#2022-10-13|1640.48
#2022-10-14|1680.04
#2022-10-17|1634.51
#2022-10-18|1650.22
#2022-10-19|1655.83
#2022-10-20|1620.62
#2022-10-21|1615.61
#2022-10-24|1623.25
#2022-10-25|1606.70
#2022-10-26|1618.79
#2022-10-27|1657.22
#2022-10-28|1634.85
#2022-10-31|1633.54
#2022-11-01|1637.11
#2022-11-02|1642.36
#2022-11-03|1634.55
#2022-11-04|1652.28
#2022-11-07|1704.10
#2022-11-08|1723.88
#2022-11-09|1755.51
#2022-11-10|1762.14
#2022-11-11|1814.58
#2022-11-14|1884.45
#2022-11-15|1890.14
#2022-11-16|1869.99
#2022-11-17|1856.65
#2022-11-18|1827.89
#2022-11-21|1808.84
#2022-11-22|1817.75
#2022-11-23|1831.16
#2022-11-24|1888.39
#2022-11-25|1904.75
#2022-11-28|1871.68
#2022-11-29|1897.05
#2022-11-30|1934.98
#2022-12-01|1954.63
#2022-12-02|1944.75
#2022-12-05|1949.82
#2022-12-06|1894.65
#2022-12-07|1886.25
#2022-12-08|1872.67
#2022-12-09|1893.44
#2022-12-12|1878.96
#2022-12-13|1880.11
#2022-12-14|1893.17
#2022-12-15|1910.54
#2022-12-16|1941.93
#2022-12-19|1906.28
#2022-12-20|1879.78
#2022-12-21|1911.88
#2022-12-22|1959.60
#2022-12-23|1938.09
#2022-12-26|1923.31
#2022-12-27|1933.38
#2022-12-28|1910.87
#2022-12-29|1899.75
#2022-12-30|1916.02
#2023-01-02|1916.02
#2023-01-03|1907.67
#2023-01-04|1890.31
#2023-01-05|1905.22
#2023-01-06|1920.90
#2023-01-09|1947.57
#2023-01-10|1948.13
#2023-01-11|1936.52
#2023-01-12|1932.90
#2023-01-13|1938.95
#2023-01-16|1949.05
#2023-01-17|1954.25
#2023-01-18|1953.09
#2023-01-19|1950.38
#2023-01-20|1950.38
#2023-01-23|1950.38
#2023-01-24|1950.38
#2023-01-25|1950.38
#2023-01-26|1950.38
#2023-01-27|1950.38
#2023-01-30|2005.35
#2023-01-31|2015.10
#2023-02-01|2031.49
#2023-02-02|2066.90
#2023-02-03|2067.60
#2023-02-06|2022.56
#2023-02-07|2023.49
#2023-02-08|2037.61
#2023-02-09|2034.63
#2023-02-10|2010.64
#2023-02-13|1989.31
#2023-02-14|2018.01
#2023-02-15|1998.37
#2023-02-16|2013.66
#2023-02-17|2009.34
#2023-02-20|2028.15
#2023-02-21|2065.37
#2023-02-22|2050.12
#2023-02-23|2089.20
#2023-02-24|2069.46
#2023-02-27|2069.46
#2023-02-28|2069.46
#2023-03-01|2027.07
#2023-03-02|2040.12
#2023-03-03|2049.33
#2023-03-06|2074.63
#2023-03-07|2093.05
#2023-03-08|2057.50
#2023-03-09|2048.03
#2023-03-10|2023.72
#2023-03-13|2058.36
#2023-03-14|2026.70
#2023-03-15|2026.54
#2023-03-16|1984.29
#2023-03-17|2024.84
#2023-03-20|2024.84
#2023-03-21|2018.98
#2023-03-22|2037.13
#2023-03-23|2048.26
#2023-03-24|2061.64
#2023-03-27|2048.68
#2023-03-28|2035.33
#2023-03-29|2034.66
#2023-03-30|2033.57
#2023-03-31|2031.11
#2023-04-03|2031.11
#2023-04-04|2031.11
#2023-04-05|2031.11
#2023-04-06|2015.45
#2023-04-07|2031.45
#2023-04-10|2048.21
#2023-04-11|2065.85
#2023-04-12|2077.45
#2023-04-13|2071.50
#2023-04-14|2092.43
#2023-04-17|2106.58
#2023-04-18|2074.47
#2023-04-19|2057.29
#2023-04-20|2046.79
#2023-04-21|2038.00
#2023-04-24|2046.52
#2023-04-25|2006.48
#2023-04-26|2003.50
#2023-04-27|2007.52
#2023-04-28|2029.57
#2023-05-01|2029.57
#2023-05-02|2015.86
#2023-05-03|1985.73
#2023-05-04|1996.30
#2023-05-05|1999.43
#2023-05-08|1988.99
#2023-05-09|1975.22
#2023-05-10|1982.84
#2023-05-11|1951.22
#2023-05-12|1948.16
#2023-05-15|1951.38
#2023-05-16|1965.58
#2023-05-17|1981.57
#2023-05-18|1985.74
#2023-05-19|1990.43
#2023-05-22|1998.97
#2023-05-23|1985.11
#2023-05-24|1982.09
#2023-05-25|1965.91
#2023-05-26|1978.73
#2023-05-29|2008.25
#2023-05-30|1998.18
#2023-05-31|1986.95
#2023-06-01|1974.34
#2023-06-02|1992.59
#2023-06-05|1997.14
#2023-06-06|2003.25
#2023-06-07|2001.19
#2023-06-08|1999.90
#2023-06-09|2008.63
#2023-06-12|2006.60
#2023-06-13|2018.84
#2023-06-14|2037.79
#2023-06-15|2051.16
#2023-06-16|2058.61
#2023-06-19|2031.77
#2023-06-20|2024.72
#2023-06-21|2011.45
#2023-06-22|2011.45
#2023-06-23|2011.45
#2023-06-26|1997.80
#2023-06-27|1983.58
#2023-06-28|1958.35
#2023-06-29|1950.42
#2023-06-30|1973.03
#2023-07-03|2029.89
#2023-07-04|2039.69
#2023-07-05|2031.53
#2023-07-06|1998.01
#2023-07-07|1975.56
#2023-07-10|1952.56
#2023-07-11|1964.27
#2023-07-12|1958.02
#2023-07-13|1938.72
#2023-07-14|1972.22
#2023-07-17|1952.81
#2023-07-18|1953.77
#2023-07-19|1951.33
#2023-07-20|1962.27
#2023-07-21|1936.84
#2023-07-24|1909.47
#2023-07-25|1936.18
#2023-07-26|1946.76
#2023-07-27|1954.19
#2023-07-28|1961.85
#2023-07-31|1940.90
#2023-08-01|1958.09
#2023-08-02|1935.04
#2023-08-03|1935.04
#2023-08-04|1939.49
#2023-08-07|1935.89
#2023-08-08|1921.88
#2023-08-09|1921.73
#2023-08-10|1906.94
#2023-08-11|1906.70
#2023-08-14|1862.83
#2023-08-15|1856.85
#2023-08-16|1832.58
#2023-08-17|1830.78
#2023-08-18|1835.23
#2023-08-21|1828.02
#2023-08-22|1831.52
#2023-08-23|1829.58
#2023-08-24|1842.36
#2023-08-25|1822.25
#2023-08-28|1827.05
#2023-08-29|1838.55
#2023-08-30|1848.22
#2023-08-31|1845.23
#2023-09-01|1841.32
#2023-09-04|1868.21
#2023-09-05|1872.74
#2023-09-06|1847.70
#2023-09-07|1833.46
#2023-09-08|1834.70
#2023-09-11|1830.67
#2023-09-12|1842.65
#2023-09-13|1857.27
#2023-09-14|1887.47
#2023-09-15|1913.02
#2023-09-18|1883.65
#2023-09-19|1881.34
#2023-09-20|1880.54
#2023-09-21|1848.25
#2023-09-22|1855.97
#2023-09-25|1873.48
#2023-09-26|1846.13
#2023-09-27|1842.31
#2023-09-28|1842.62
#2023-09-29|1842.62
#2023-10-02|1859.53
#2023-10-03|1838.70
#2023-10-04|1819.67
#2023-10-05|1843.20
#2023-10-06|1844.73
#2023-10-09|1844.73
#2023-10-10|1844.73
#2023-10-11|1844.36
#2023-10-12|1850.38
#2023-10-13|1830.16
#2023-10-16|1812.76
#2023-10-17|1797.76
#2023-10-18|1787.27
#2023-10-19|1770.39
#2023-10-20|1746.97
#2023-10-23|1741.90
#2023-10-24|1745.43
#2023-10-25|1746.62
#2023-10-26|1722.29
#2023-10-27|1725.40
#2023-10-30|1733.46
#2023-10-31|1708.29
#2023-11-01|1692.73
#2023-11-02|1726.78
#2023-11-03|1757.48
#2023-11-06|1780.49
#2023-11-07|1768.16
#2023-11-08|1755.33
#2023-11-09|1756.18
#2023-11-10|1742.62
#2023-11-13|1741.36
#2023-11-14|1747.09
#2023-11-15|1791.95
#2023-11-16|1806.57
#2023-11-17|1811.11
#2023-11-20|1828.45
#2023-11-21|1858.84
#2023-11-22|1837.77
#2023-11-23|1850.16
#2023-11-24|1857.32
#2023-11-27|1849.87
#2023-11-28|1877.91
#2023-11-29|1882.78
#2023-11-30|1881.95
#2023-12-01|1870.28
#2023-12-04|1886.05
#2023-12-05|1861.07
#2023-12-06|1854.61
#2023-12-07|1846.22
#2023-12-08|1870.27
#2023-12-11|1868.09
#2023-12-12|1852.48
#2023-12-13|1845.58
#2023-12-14|1870.16
#2023-12-15|1899.70
#2023-12-18|1905.52
#2023-12-19|1896.79
#2023-12-20|1920.75
#2023-12-21|1932.84
#2023-12-22|1945.90
#2023-12-25|1918.83
#2023-12-26|1942.58
#2023-12-27|1966.60
#2023-12-28|1976.64
#2023-12-29|1970.44
#2024-01-01|1970.44
#2024-01-02|1966.32
#2024-01-03|1935.29
#2024-01-04|1950.11
#2024-01-05|1952.06
#2024-01-08|1948.16
#2024-01-09|1904.19
#2024-01-10|1871.78
#2024-01-11|1874.81
#2024-01-12|1886.81
#2024-01-15|1887.38
#2024-01-16|1835.86
#2024-01-17|1781.04
#2024-01-18|1789.34
#2024-01-19|1814.13
#2024-01-22|1824.42
#2024-01-23|1838.01
#2024-01-24|1835.41
#2024-01-25|1817.79
#2024-01-26|1824.05
#2024-01-29|1845.98
#2024-01-30|1824.25
#2024-01-31|1799.62
#2024-02-01|1834.97
#2024-02-02|1830.35
#2024-02-05|1818.87
#2024-02-06|1821.25
#2024-02-07|1820.03
#2024-02-08|1820.03
#2024-02-09|1820.03
#2024-02-12|1820.03
#2024-02-13|1820.03
#2024-02-14|1820.03
#2024-02-15|1803.46
#2024-02-16|1830.18
#2024-02-19|1848.21
#2024-02-20|1856.01
#2024-02-21|1855.36
#2024-02-22|1875.21
#2024-02-23|1860.46
#2024-02-26|1866.40
#2024-02-27|1849.21
#2024-02-28|1849.21
#2024-02-29|1892.35
#2024-03-01|1885.34
#2024-03-04|1896.68
#2024-03-05|1885.19
#2024-03-06|1890.71
#2024-03-07|1903.15
#2024-03-08|1916.90
#2024-03-11|1920.62
#2024-03-12|1937.91
#2024-03-13|1931.76
#2024-03-14|1917.53
#2024-03-15|1870.29
#2024-03-18|1869.48
#2024-03-19|1889.25
#2024-03-20|1870.98
#2024-03-21|1926.11
#2024-03-22|1933.39
#2024-03-25|1949.38
#2024-03-26|1940.96
#2024-03-27|1937.94
#2024-03-28|1939.84
#2024-03-29|1940.01
#2024-04-01|1933.96
#2024-04-02|1924.40
#2024-04-03|1906.24
#2024-04-04|1906.24
#2024-04-05|1906.24
#2024-04-08|1918.74
#2024-04-09|1936.93
#2024-04-10|1936.41
#2024-04-11|1909.76
#2024-04-12|1909.85
#2024-04-15|1888.52
#2024-04-16|1819.66
#2024-04-17|1852.30
#2024-04-18|1872.42
#2024-04-19|1837.62
#2024-04-22|1847.28
#2024-04-23|1845.51
#2024-04-24|1880.13
#2024-04-25|1868.69
#2024-04-26|1906.11
#2024-04-29|1936.08
#2024-04-30|1926.83
#2024-05-01|1926.83
#2024-05-02|1897.68
#2024-05-03|1922.20
#2024-05-06|1925.49
#2024-05-07|1932.91
#2024-05-08|1921.23
#2024-05-09|1930.17
#2024-05-10|1978.47
#2024-05-13|2008.49
#2024-05-14|2017.82
#2024-05-15|2017.92
#2024-05-16|2059.98
#2024-05-17|2045.12
#2024-05-20|2049.53
#2024-05-21|2018.61
#2024-05-22|2041.82
#2024-05-23|2035.02
#2024-05-24|2048.68
#2024-05-27|2110.20
#2024-05-28|2113.19
#2024-05-29|2071.27
#2024-05-30|2039.25
#2024-05-31|2007.06
#2024-06-03|2044.78
#2024-06-04|2021.80
#2024-06-05|2056.80
#2024-06-06|2080.78
#2024-06-07|2090.06
#2024-06-10|2090.06
#2024-06-11|2013.91
#2024-06-12|1998.18
#2024-06-13|2028.00
#2024-06-14|2063.40
#2024-06-17|2057.02
#2024-06-18|2064.84
#2024-06-19|2093.16
#2024-06-20|2117.72
#2024-06-21|2134.35
#2024-06-24|2103.48
#2024-06-25|2125.10
#2024-06-26|2096.33
#2024-06-27|2100.99
#2024-06-28|2104.74
#2024-07-01|2096.61
#2024-07-02|2069.86
#2024-07-03|2076.24
#2024-07-04|2104.32
#2024-07-05|2096.42
#2024-07-08|2092.50
#2024-07-09|2094.27
#2024-07-10|2101.23
#2024-07-11|2135.24
#2024-07-12|2106.60
#2024-07-15|2098.64
#2024-07-16|2082.95
#2024-07-17|2082.33
#2024-07-18|2062.10
#2024-07-19|2025.57
#2024-07-22|1959.55
#2024-07-23|2011.71
#2024-07-24|2011.71
#2024-07-25|2011.71
#2024-07-26|1986.88
#2024-07-29|1984.98
#2024-07-30|2004.71
#2024-07-31|2031.80
#2024-08-01|2079.26
#2024-08-02|1997.56
#2024-08-05|1865.44
#2024-08-06|1923.13
#2024-08-07|1977.62
#2024-08-08|1950.07
#2024-08-09|1993.54
#2024-08-12|2030.61
#2024-08-13|2022.68
#2024-08-14|2050.43
#2024-08-15|2048.38
#2024-08-16|2063.55
#2024-08-19|2070.33
#2024-08-20|2083.81
#2024-08-21|2081.40
#2024-08-22|2086.19
#2024-08-23|2084.36
#2024-08-26|2091.04
#2024-08-27|2082.45
#2024-08-28|2072.05
#2024-08-29|2071.06
#2024-08-30|2090.22
#2024-09-02|2057.26
#2024-09-03|2039.94
#2024-09-04|1957.94
#2024-09-05|1963.94
#2024-09-06|1985.94
#2024-09-09|1939.39
#2024-09-10|1938.87
#2024-09-11|1951.72
#2024-09-12|2010.32
#2024-09-13|2033.82
#2024-09-16|2044.15
#2024-09-17|2044.15
#2024-09-18|2029.46
#2024-09-19|2065.53
#2024-09-20|2057.40
#2024-09-23|2073.65
#2024-09-24|2125.76
#2024-09-25|2172.27
#2024-09-26|2160.14
#2024-09-27|2220.69
#2024-09-30|2159.63
#2024-10-01|2164.85
#2024-10-02|2164.85
#2024-10-03|2164.85
#2024-10-04|2078.40
#2024-10-07|2086.32
#2024-10-08|2077.71
#2024-10-09|2055.66
#2024-10-10|2055.66
#2024-10-11|2043.31
#2024-10-14|2069.53
#2024-10-15|2072.46
#2024-10-16|2057.26
#2024-10-17|2090.36
#2024-10-18|2103.80
#2024-10-21|2125.76
#2024-10-22|2121.24
#2024-10-23|2110.84
#2024-10-24|2096.03
#2024-10-25|2118.49
#2024-10-28|2127.05
#2024-10-29|2108.98
#2024-10-30|2107.35
#2024-10-31|2107.35
#2024-11-01|2122.95
#2024-11-04|2128.14
#2024-11-05|2159.33
#2024-11-06|2148.76
#2024-11-07|2141.12
#2024-11-08|2143.43
#2024-11-11|2129.54
#2024-11-12|2090.54
#2024-11-13|2075.30
#2024-11-14|2045.13
#2024-11-15|2073.64
#2024-11-18|2070.01
#2024-11-19|2110.12
#2024-11-20|2102.00
#2024-11-21|2095.00
#2024-11-22|2109.61
#2024-11-25|2108.40
#2024-11-26|2076.36
#2024-11-27|2028.75
#2024-11-28|2019.54
#2024-11-29|2011.81
#2024-12-02|2027.45
#2024-12-03|2053.61
#2024-12-04|2075.29
#2024-12-05|2050.36
#2024-12-06|2067.06
#2024-12-09|2090.05
#2024-12-10|2080.15
#2024-12-11|2085.90
#2024-12-12|2070.16
#2024-12-13|2072.77
#2024-12-16|2057.03
#2024-12-17|2053.93
#2024-12-18|2075.88
#2024-12-19|2037.02
#2024-12-20|2022.27
#2024-12-23|2038.50
#2024-12-24|2054.97
#2024-12-25|2052.38
#2024-12-26|2052.97
#2024-12-27|2047.94
#2024-12-30|2038.35
#2024-12-31|2031.84
#2025-01-01|2031.84
#2025-01-02|2006.24
#2025-01-03|1994.99
#2025-01-06|2014.26
#2025-01-07|2039.56
#2025-01-08|2017.75
#2025-01-09|1947.56
#2025-01-10|1950.10
#2025-01-13|1883.56
#2025-01-14|1923.79
#2025-01-15|1901.46
#2025-01-16|1941.41
#2025-01-17|1956.63
#2025-01-20|1963.83
#2025-01-21|1958.41
#2025-01-22|1996.07
#2025-01-23|1995.73
#2025-01-24|1998.08
#2025-01-27|1998.08
#2025-01-28|1998.08
#2025-01-29|1998.08
#2025-01-30|1998.08
#2025-01-31|1998.08
#2025-02-03|1888.86
#2025-02-04|1852.63
#2025-02-05|1906.66
#2025-02-06|1938.76
#2025-02-07|1940.16
#2025-02-10|1922.92
#2025-02-11|1934.12
#2025-02-12|1934.33
#2025-02-13|1976.36
#2025-02-14|1977.61
#2025-02-17|2012.24
#2025-02-18|1986.92
#2025-02-19|1986.65
#2025-02-20|1992.90
#2025-02-21|2007.26
#2025-02-24|2019.03
#2025-02-25|2006.99
#2025-02-26|2012.79
#2025-02-27|1997.54
#2025-02-28|1997.54
#2025-03-03|1978.95
#2025-03-04|1952.04
#2025-03-05|1982.90
#2025-03-06|1977.97
#2025-03-07|1974.32
#2025-03-10|1971.91
#2025-03-11|1953.02
#2025-03-12|1966.68
#2025-03-13|1953.82
#2025-03-14|1946.33
#2025-03-17|1984.53
#2025-03-18|2008.51
#2025-03-19|1979.92
#2025-03-20|2000.07
#2025-03-21|1983.78
#2025-03-24|1962.75
#2025-03-25|1963.11
#2025-03-26|1983.92
#2025-03-27|1964.42
#2025-03-28|1911.74
#2025-03-31|1839.46
#2025-04-01|1880.15
#2025-04-02|1893.22
#2025-04-03|1893.22
#2025-04-04|1893.22
#2025-04-07|1715.29
#2025-04-08|1621.99
#2025-04-09|1501.09
#2025-04-10|1646.05
#2025-04-11|1740.11
#2025-04-14|1772.06
#2025-04-15|1802.10
#2025-04-16|1762.23
#2025-04-17|1742.60
#2025-04-18|1749.39
#2025-04-21|1717.14
#2025-04-22|1705.67
#2025-04-23|1764.24
#2025-04-24|1751.85
#2025-04-25|1763.84
#2025-04-28|1785.77
#2025-04-29|1818.52
#2025-04-30|1824.68
#2025-05-01|1824.68
#2025-05-02|1942.33
#2025-05-05|2024.51
#2025-05-06|2022.86
#2025-05-07|2018.71
#2025-05-08|2022.47
#2025-05-09|2041.39
#2025-05-12|2068.21
#2025-05-13|2084.19
#2025-05-14|2127.35
#2025-05-15|2143.56
#2025-05-16|2193.27
#2025-05-19|2157.88
#2025-05-20|2167.06
#2025-05-21|2195.74
#2025-05-22|2213.26
#2025-05-23|2197.63
#2025-05-26|2187.10
#2025-05-27|2164.36
#2025-05-28|2159.21
#2025-05-29|2143.73
#2025-05-30|2143.73
#2025-06-02|2114.22
#2025-06-03|2145.33
#2025-06-04|2166.36
#2025-06-05|2149.00
#2025-06-06|2150.23
#2025-06-09|2139.48
#2025-06-10|2158.16
#2025-06-11|2183.75
#2025-06-12|2190.94
#2025-06-13|2182.43
#2025-06-16|2200.30
#2025-06-17|2212.31
#2025-06-18|2226.32
#2025-06-19|2198.64
#2025-06-20|2184.42
#2025-06-23|2159.96
#2025-06-24|2230.35
#2025-06-25|2246.72
#2025-06-26|2274.54
#2025-06-27|2298.22
#2025-06-30|2233.53
#2025-07-01|2278.60
#2025-07-02|2304.17
#2025-07-03|2376.65
#2025-07-04|2342.16
#2025-07-07|2293.59
#2025-07-08|2280.76
#2025-07-09|2287.91
#2025-07-10|2315.72
#2025-07-11|2325.28
#2025-07-14|2318.26
#2025-07-15|2349.62
#2025-07-16|2346.32
#2025-07-17|2365.94
#2025-07-18|2390.52
#2025-07-21|2389.95
#2025-07-22|2354.14
#2025-07-23|2405.26
#2025-07-24|2405.05
#2025-07-25|2402.39
#2025-07-28|2410.06
#2025-07-29|2389.67
#2025-07-30|2422.88
#2025-07-31|2459.88
#2025-08-01|2484.41
#2025-08-04|2489.17
#2025-08-05|2543.15
#2025-08-06|2527.94
#2025-08-07|2568.61
#2025-08-08|2587.67
#2025-08-11|2576.14
#2025-08-12|2580.10
#2025-08-13|2630.32
#2025-08-14|2625.40
#2025-08-15|2645.01
#2025-08-18|2655.44
#2025-08-19|2583.25
#2025-08-20|2494.00
#2025-08-21|2532.67
#2025-08-22|2538.22
#2025-08-25|2590.47
#2025-08-26|2597.06
#2025-08-27|2645.55
#2025-08-28|2624.66
#2025-08-29|2635.50
#2025-09-01|2569.80
#2025-09-02|2534.52
#2025-09-03|2523.75
#2025-09-04|2558.17
#2025-09-05|2621.45
#2025-09-08|2629.12
#2025-09-09|2729.71
#2025-09-10|2821.94
#2025-09-11|2792.71
#2025-09-12|2815.19
#2025-09-15|2792.16
#2025-09-16|2808.41
#2025-09-17|2796.04
#2025-09-18|2889.80
#2025-09-19|2882.12
#2025-09-22|2902.79
#2025-09-23|2884.99
#2025-09-24|2871.03
#2025-09-25|2852.63
#2025-09-26|2754.92
#2025-09-29|2754.92
#2025-09-30|2784.40
#2025-10-01|2817.12
#2025-10-02|2860.35
#2025-10-03|2938.41
#2025-10-06|2938.41
#2025-10-07|3001.31
#2025-10-08|2996.98
#2025-10-09|3020.13
#2025-10-10|3020.13
#2025-10-13|3038.50
#2025-10-14|2992.07
#2025-10-15|3051.63
#2025-10-16|3078.19
#2025-10-17|3026.38
#2025-10-20|3061.27
#2025-10-21|3059.99
#2025-10-22|3066.34
#2025-10-23|3041.51
#2025-10-24|3041.51
#2025-10-27|3151.65
#2025-10-28|3173.58
#2025-10-29|3173.06
#2025-10-30|3136.70
#2025-10-31|3112.10
#2025-11-03|3085.58
#2025-11-04|3037.77
#2025-11-05|3014.92
#2025-11-06|3045.25
#2025-11-07|3000.46
#2025-11-10|3014.84
#2025-11-11|2987.41
#2025-11-12|3016.06
#2025-11-13|3028.66
#2025-11-14|2933.31
#2025-11-17|2913.30
#2025-11-18|2846.67
#2025-11-19|2839.57
#2025-11-20|2943.95
#2025-11-21|2801.88
#2025-11-24|2823.51
#2025-11-25|2839.58
#2025-11-26|2909.72
#2025-11-27|2921.40
#2025-11-28|2910.73
#2025-12-01|2943.17
#2025-12-02|2969.69
#2025-12-03|3008.27
#2025-12-04|3003.61
#2025-12-05|2979.70
#2025-12-08|2988.97
#2025-12-09|2971.95
#2025-12-10|2976.00
#2025-12-11|2940.73
#2025-12-12|2975.36
#2025-12-15|2924.57
#2025-12-16|2857.73
#2025-12-17|2835.16
#2025-12-18|2821.08
#2025-12-19|2877.24
#2025-12-22|2939.01
#2025-12-23|2929.40
#2025-12-24|2955.15
#2025-12-25|2955.15
#2025-12-26|2979.66
#2025-12-29|2979.07
#2025-12-30|2979.99
#2025-12-31|2969.90
#2026-01-01|2969.90
#2026-01-02|3028.93
#2026-01-05|3038.12
#2026-01-06|3108.15
#2026-01-07|3133.87
#2026-01-08|3090.39
#2026-01-09|3101.52
#2026-01-12|3175.11
#2026-01-13|3164.34
#2026-01-14|3246.48
#2026-01-15|3232.89
#2026-01-16|3337.85
#2026-01-19|3325.83
#2026-01-20|3371.54
#2026-01-21|3335.45
#2026-01-22|3508.02
#2026-01-23|3518.32
#2026-01-26|3501.86
#2026-01-27|3538.39
#2026-01-28|3625.67
#2026-01-29|3577.98
#2026-01-30|3462.81
#2026-02-02|3343.20
#2026-02-03|3428.17
#2026-02-04|3451.98
#2026-02-05|3331.27
#2026-02-06|3304.56
#2026-02-09|3379.83
#2026-02-10|3386.36
#2026-02-11|3506.39
#2026-02-12|3504.60
#2026-02-13|3495.87
#2026-02-16|3495.87
#2026-02-17|3495.87
#2026-02-18|3495.87
#2026-02-19|3495.87
#2026-02-20|3495.87
#2026-02-23|3612.85
#2026-02-24|3746.48
#2026-02-25|3869.88
#2026-02-26|3937.87
#2026-02-27|3937.87
#2026-03-02|3942.19
#2026-03-03|3764.67
#2026-03-04|3538.68
#2026-03-05|3681.69
#2026-03-06|3666.22
#2026-03-09|3426.92
#2026-03-10|3553.51
#2026-03-11|3781.07
#2026-03-12|3711.67
#2026-03-13|3699.70
#2026-03-16|3655.52
#2026-03-17|3779.75
#2026-03-18|3850.33
#2026-03-19|3805.69
#2026-03-20|3814.63
#2026-03-23|3640.26
#2026-03-24|3656.27
#2026-03-25|3916.06
#2026-03-26|3859.94
#2026-03-27|3826.65
#2026-03-30|3776.89
#2026-03-31|3578.24
#2026-04-01|3769.92
#2026-04-02|3668.59
#2026-04-03|3668.59
#2026-04-06|3668.59
#2026-04-07|3796.56
#2026-04-08|4093.55
#2026-04-09|4097.99
#2026-04-10|4205.50