Table Data - Nasdaq Taiwan Industrials TR Index
| Title | Nasdaq Taiwan Industrials TR Index |
|---|---|
| Series ID | NASDAQNQTW50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-28 |
| Last Updated | 2026-01-28 10:47 PM CST |
| Notes | For more information about this series, see: NQTW50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 546.36 |
| 2001-04-02 | 522.08 |
| 2001-04-03 | 512.72 |
| 2001-04-04 | 508.37 |
| 2001-04-05 | 509.99 |
| 2001-04-06 | 520.61 |
| 2001-04-09 | 511.76 |
| 2001-04-10 | 500.67 |
| 2001-04-11 | 503.88 |
| 2001-04-12 | 515.12 |
| 2001-04-13 | . |
| 2001-04-16 | 504.08 |
| 2001-04-17 | 504.05 |
| 2001-04-18 | 504.55 |
| 2001-04-19 | 512.59 |
| 2001-04-20 | 516.12 |
| 2001-04-23 | 519.11 |
| 2001-04-24 | 520.38 |
| 2001-04-25 | 509.96 |
| 2001-04-26 | 503.37 |
| 2001-04-27 | 491.46 |
| 2001-04-30 | 477.53 |
| 2001-05-01 | 477.87 |
| 2001-05-02 | 461.45 |
| 2001-05-03 | 470.20 |
| 2001-05-04 | 450.05 |
| 2001-05-07 | 437.18 |
| 2001-05-08 | 428.78 |
| 2001-05-09 | 432.36 |
| 2001-05-10 | 420.74 |
| 2001-05-11 | 428.20 |
| 2001-05-14 | 423.43 |
| 2001-05-15 | 427.18 |
| 2001-05-16 | 421.89 |
| 2001-05-17 | 430.81 |
| 2001-05-18 | 427.20 |
| 2001-05-21 | 401.56 |
| 2001-05-22 | 402.48 |
| 2001-05-23 | 424.51 |
| 2001-05-24 | 429.27 |
| 2001-05-25 | 422.99 |
| 2001-05-28 | . |
| 2001-05-29 | 406.68 |
| 2001-05-30 | 405.72 |
| 2001-05-31 | 407.43 |
| 2001-06-01 | 404.72 |
| 2001-06-04 | 399.34 |
| 2001-06-05 | 403.98 |
| 2001-06-06 | 417.60 |
| 2001-06-07 | 417.41 |
| 2001-06-08 | 421.44 |
| 2001-06-11 | 423.20 |
| 2001-06-12 | 424.14 |
| 2001-06-13 | 417.07 |
| 2001-06-14 | 406.97 |
| 2001-06-15 | 412.12 |
| 2001-06-18 | 406.08 |
| 2001-06-19 | 401.68 |
| 2001-06-20 | 399.57 |
| 2001-06-21 | 398.49 |
| 2001-06-22 | 395.41 |
| 2001-06-25 | 395.64 |
| 2001-06-26 | 379.91 |
| 2001-06-27 | 379.40 |
| 2001-06-28 | 376.19 |
| 2001-06-29 | 386.30 |
| 2001-07-02 | 381.76 |
| 2001-07-03 | 377.90 |
| 2001-07-04 | . |
| 2001-07-05 | 358.03 |
| 2001-07-06 | 363.69 |
| 2001-07-09 | 359.63 |
| 2001-07-10 | 350.58 |
| 2001-07-11 | 338.68 |
| 2001-07-12 | 346.27 |
| 2001-07-13 | 332.13 |
| 2001-07-16 | 324.29 |
| 2001-07-17 | 328.15 |
| 2001-07-18 | 318.26 |
| 2001-07-19 | 317.35 |
| 2001-07-20 | 322.45 |
| 2001-07-23 | 319.63 |
| 2001-07-24 | 310.36 |
| 2001-07-25 | 320.40 |
| 2001-07-26 | 337.70 |
| 2001-07-27 | 340.40 |
| 2001-07-30 | 340.40 |
| 2001-07-31 | 343.11 |
| 2001-08-01 | 339.43 |
| 2001-08-02 | 352.40 |
| 2001-08-03 | 359.91 |
| 2001-08-06 | 354.86 |
| 2001-08-07 | 351.95 |
| 2001-08-08 | 358.90 |
| 2001-08-09 | 350.41 |
| 2001-08-10 | 346.55 |
| 2001-08-13 | 349.17 |
| 2001-08-14 | 354.38 |
| 2001-08-15 | 361.62 |
| 2001-08-16 | 369.00 |
| 2001-08-17 | 366.10 |
| 2001-08-20 | 357.45 |
| 2001-08-21 | 359.53 |
| 2001-08-22 | 351.03 |
| 2001-08-23 | 345.44 |
| 2001-08-24 | 334.18 |
| 2001-08-27 | 337.60 |
| 2001-08-28 | 336.16 |
| 2001-08-29 | 342.91 |
| 2001-08-30 | 342.34 |
| 2001-08-31 | 337.39 |
| 2001-09-03 | . |
| 2001-09-04 | 337.73 |
| 2001-09-05 | 329.03 |
| 2001-09-06 | 321.93 |
| 2001-09-07 | 315.80 |
| 2001-09-10 | 312.51 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 268.62 |
| 2001-09-18 | 268.62 |
| 2001-09-19 | 269.03 |
| 2001-09-20 | 265.42 |
| 2001-09-21 | 258.18 |
| 2001-09-24 | 257.26 |
| 2001-09-25 | 253.57 |
| 2001-09-26 | 263.59 |
| 2001-09-27 | 263.64 |
| 2001-09-28 | 268.81 |
| 2001-10-01 | 268.50 |
| 2001-10-02 | 253.95 |
| 2001-10-03 | 250.64 |
| 2001-10-04 | 254.34 |
| 2001-10-05 | 257.71 |
| 2001-10-08 | 248.29 |
| 2001-10-09 | 252.92 |
| 2001-10-10 | 252.92 |
| 2001-10-11 | 265.71 |
| 2001-10-12 | 271.57 |
| 2001-10-15 | 264.27 |
| 2001-10-16 | 272.78 |
| 2001-10-17 | 272.36 |
| 2001-10-18 | 268.24 |
| 2001-10-19 | 269.80 |
| 2001-10-22 | 274.46 |
| 2001-10-23 | 270.69 |
| 2001-10-24 | 277.24 |
| 2001-10-25 | 277.73 |
| 2001-10-26 | 280.19 |
| 2001-10-29 | 281.79 |
| 2001-10-30 | 274.13 |
| 2001-10-31 | 270.84 |
| 2001-11-01 | 274.99 |
| 2001-11-02 | 278.29 |
| 2001-11-05 | 285.26 |
| 2001-11-06 | 287.83 |
| 2001-11-07 | 295.99 |
| 2001-11-08 | 292.84 |
| 2001-11-09 | 291.33 |
| 2001-11-12 | 300.15 |
| 2001-11-13 | 292.38 |
| 2001-11-14 | 299.87 |
| 2001-11-15 | 307.23 |
| 2001-11-16 | 311.32 |
| 2001-11-19 | 321.17 |
| 2001-11-20 | 310.95 |
| 2001-11-21 | 319.39 |
| 2001-11-22 | . |
| 2001-11-23 | 316.49 |
| 2001-11-26 | 328.07 |
| 2001-11-27 | 325.14 |
| 2001-11-28 | 316.90 |
| 2001-11-29 | 314.63 |
| 2001-11-30 | 315.04 |
| 2001-12-03 | 329.56 |
| 2001-12-04 | 338.02 |
| 2001-12-05 | 343.46 |
| 2001-12-06 | 362.25 |
| 2001-12-07 | 375.60 |
| 2001-12-10 | 377.65 |
| 2001-12-11 | 369.16 |
| 2001-12-12 | 388.29 |
| 2001-12-13 | 382.10 |
| 2001-12-14 | 387.00 |
| 2001-12-17 | 384.31 |
| 2001-12-18 | 362.61 |
| 2001-12-19 | 351.96 |
| 2001-12-20 | 361.59 |
| 2001-12-21 | 349.01 |
| 2001-12-24 | 350.14 |
| 2001-12-25 | . |
| 2001-12-26 | 373.58 |
| 2001-12-27 | 361.64 |
| 2001-12-28 | 360.85 |
| 2001-12-31 | 375.64 |
| 2002-01-01 | . |
| 2002-01-02 | 378.07 |
| 2002-01-03 | 368.34 |
| 2002-01-04 | 378.36 |
| 2002-01-07 | 394.82 |
| 2002-01-08 | 397.21 |
| 2002-01-09 | 401.46 |
| 2002-01-10 | 400.67 |
| 2002-01-11 | 382.27 |
| 2002-01-14 | 371.38 |
| 2002-01-15 | 371.42 |
| 2002-01-16 | 363.31 |
| 2002-01-17 | 366.75 |
| 2002-01-18 | 367.38 |
| 2002-01-21 | . |
| 2002-01-22 | 383.76 |
| 2002-01-23 | 385.19 |
| 2002-01-24 | 383.11 |
| 2002-01-25 | 390.76 |
| 2002-01-28 | 400.64 |
| 2002-01-29 | 388.72 |
| 2002-01-30 | 387.67 |
| 2002-01-31 | 391.16 |
| 2002-02-01 | 392.21 |
| 2002-02-04 | 385.61 |
| 2002-02-05 | 383.85 |
| 2002-02-06 | 389.53 |
| 2002-02-07 | 388.92 |
| 2002-02-08 | 388.42 |
| 2002-02-11 | 388.20 |
| 2002-02-12 | 388.86 |
| 2002-02-13 | 388.86 |
| 2002-02-14 | 388.86 |
| 2002-02-15 | 387.81 |
| 2002-02-18 | . |
| 2002-02-19 | 396.47 |
| 2002-02-20 | 386.31 |
| 2002-02-21 | 382.10 |
| 2002-02-22 | 379.57 |
| 2002-02-25 | 367.78 |
| 2002-02-26 | 365.15 |
| 2002-02-27 | 380.01 |
| 2002-02-28 | 380.01 |
| 2002-03-01 | 381.13 |
| 2002-03-04 | 394.17 |
| 2002-03-05 | 403.49 |
| 2002-03-06 | 412.28 |
| 2002-03-07 | 413.20 |
| 2002-03-08 | 417.38 |
| 2002-03-11 | 425.00 |
| 2002-03-12 | 418.81 |
| 2002-03-13 | 414.83 |
| 2002-03-14 | 414.30 |
| 2002-03-15 | 404.21 |
| 2002-03-18 | 408.74 |
| 2002-03-19 | 401.97 |
| 2002-03-20 | 412.79 |
| 2002-03-21 | 421.22 |
| 2002-03-22 | 429.46 |
| 2002-03-25 | 434.07 |
| 2002-03-26 | 436.87 |
| 2002-03-27 | 422.47 |
| 2002-03-28 | 424.28 |
| 2002-03-29 | . |
| 2002-04-01 | 430.32 |
| 2002-04-02 | 430.44 |
| 2002-04-03 | 436.87 |
| 2002-04-04 | 431.61 |
| 2002-04-05 | 431.67 |
| 2002-04-08 | 430.41 |
| 2002-04-09 | 417.67 |
| 2002-04-10 | 420.45 |
| 2002-04-11 | 424.17 |
| 2002-04-12 | 434.05 |
| 2002-04-15 | 438.30 |
| 2002-04-16 | 443.42 |
| 2002-04-17 | 449.55 |
| 2002-04-18 | 448.52 |
| 2002-04-19 | 451.35 |
| 2002-04-22 | 454.59 |
| 2002-04-23 | 447.77 |
| 2002-04-24 | 451.99 |
| 2002-04-25 | 450.93 |
| 2002-04-26 | 446.45 |
| 2002-04-29 | 439.27 |
| 2002-04-30 | 427.00 |
| 2002-05-01 | 427.00 |
| 2002-05-02 | 409.86 |
| 2002-05-03 | 412.90 |
| 2002-05-06 | 396.40 |
| 2002-05-07 | 396.31 |
| 2002-05-08 | 399.92 |
| 2002-05-09 | 400.27 |
| 2002-05-10 | 405.99 |
| 2002-05-13 | 398.43 |
| 2002-05-14 | 397.02 |
| 2002-05-15 | 412.31 |
| 2002-05-16 | 405.57 |
| 2002-05-17 | 404.57 |
| 2002-05-20 | 386.91 |
| 2002-05-21 | 375.10 |
| 2002-05-22 | 383.47 |
| 2002-05-23 | 386.94 |
| 2002-05-24 | 397.41 |
| 2002-05-27 | . |
| 2002-05-28 | 398.02 |
| 2002-05-29 | 395.21 |
| 2002-05-30 | 401.70 |
| 2002-05-31 | 394.11 |
| 2002-06-03 | 386.09 |
| 2002-06-04 | 385.79 |
| 2002-06-05 | 392.29 |
| 2002-06-06 | 393.86 |
| 2002-06-07 | 381.56 |
| 2002-06-10 | 386.23 |
| 2002-06-11 | 377.30 |
| 2002-06-12 | 378.70 |
| 2002-06-13 | 388.10 |
| 2002-06-14 | 386.72 |
| 2002-06-17 | 385.84 |
| 2002-06-18 | 383.80 |
| 2002-06-19 | 368.19 |
| 2002-06-20 | 373.99 |
| 2002-06-21 | 375.82 |
| 2002-06-24 | 366.05 |
| 2002-06-25 | 352.54 |
| 2002-06-26 | 339.92 |
| 2002-06-27 | 334.91 |
| 2002-06-28 | 344.96 |
| 2002-07-01 | 328.43 |
| 2002-07-02 | 328.18 |
| 2002-07-03 | 339.08 |
| 2002-07-04 | . |
| 2002-07-05 | 358.12 |
| 2002-07-08 | 364.02 |
| 2002-07-09 | 362.00 |
| 2002-07-10 | 354.59 |
| 2002-07-11 | 352.16 |
| 2002-07-12 | 366.92 |
| 2002-07-15 | 372.62 |
| 2002-07-16 | 366.28 |
| 2002-07-17 | 362.44 |
| 2002-07-18 | 364.10 |
| 2002-07-19 | 363.21 |
| 2002-07-22 | 356.04 |
| 2002-07-23 | 362.42 |
| 2002-07-24 | 356.90 |
| 2002-07-25 | 358.32 |
| 2002-07-26 | 341.13 |
| 2002-07-29 | 343.92 |
| 2002-07-30 | 359.05 |
| 2002-07-31 | 357.65 |
| 2002-08-01 | 352.34 |
| 2002-08-02 | 352.14 |
| 2002-08-05 | 328.02 |
| 2002-08-06 | 319.95 |
| 2002-08-07 | 329.66 |
| 2002-08-08 | 328.74 |
| 2002-08-09 | 339.18 |
| 2002-08-12 | 335.98 |
| 2002-08-13 | 336.57 |
| 2002-08-14 | 346.66 |
| 2002-08-15 | 346.10 |
| 2002-08-16 | 349.68 |
| 2002-08-19 | 347.93 |
| 2002-08-20 | 346.10 |
| 2002-08-21 | 346.94 |
| 2002-08-22 | 352.53 |
| 2002-08-23 | 350.23 |
| 2002-08-26 | 349.83 |
| 2002-08-27 | 347.30 |
| 2002-08-28 | 340.06 |
| 2002-08-29 | 340.32 |
| 2002-08-30 | 335.40 |
| 2002-09-02 | . |
| 2002-09-03 | 318.32 |
| 2002-09-04 | 316.93 |
| 2002-09-05 | 314.40 |
| 2002-09-06 | 314.44 |
| 2002-09-09 | 322.15 |
| 2002-09-10 | 330.83 |
| 2002-09-11 | 329.20 |
| 2002-09-12 | 329.12 |
| 2002-09-13 | 324.05 |
| 2002-09-16 | 312.26 |
| 2002-09-17 | 323.44 |
| 2002-09-18 | 313.01 |
| 2002-09-19 | 314.89 |
| 2002-09-20 | 311.28 |
| 2002-09-23 | 302.97 |
| 2002-09-24 | 298.83 |
| 2002-09-25 | 287.79 |
| 2002-09-26 | 289.77 |
| 2002-09-27 | 289.12 |
| 2002-09-30 | 288.97 |
| 2002-10-01 | 287.57 |
| 2002-10-02 | 287.26 |
| 2002-10-03 | 281.43 |
| 2002-10-04 | 281.28 |
| 2002-10-07 | 269.30 |
| 2002-10-08 | 273.81 |
| 2002-10-09 | 272.91 |
| 2002-10-10 | 272.91 |
| 2002-10-11 | 264.92 |
| 2002-10-14 | 266.22 |
| 2002-10-15 | 282.29 |
| 2002-10-16 | 290.62 |
| 2002-10-17 | 299.62 |
| 2002-10-18 | 312.10 |
| 2002-10-21 | 316.71 |
| 2002-10-22 | 309.27 |
| 2002-10-23 | 327.16 |
| 2002-10-24 | 323.27 |
| 2002-10-25 | 320.39 |
| 2002-10-28 | 319.44 |
| 2002-10-29 | 317.05 |
| 2002-10-30 | 315.55 |
| 2002-10-31 | 322.21 |
| 2002-11-01 | 315.86 |
| 2002-11-04 | 318.62 |
| 2002-11-05 | 319.44 |
| 2002-11-06 | 330.73 |
| 2002-11-07 | 332.43 |
| 2002-11-08 | 336.72 |
| 2002-11-11 | 330.43 |
| 2002-11-12 | 333.29 |
| 2002-11-13 | 329.55 |
| 2002-11-14 | 326.36 |
| 2002-11-15 | 335.48 |
| 2002-11-18 | 333.35 |
| 2002-11-19 | 329.79 |
| 2002-11-20 | 324.07 |
| 2002-11-21 | 317.42 |
| 2002-11-22 | 325.46 |
| 2002-11-25 | 327.30 |
| 2002-11-26 | 327.15 |
| 2002-11-27 | 326.22 |
| 2002-11-28 | . |
| 2002-11-29 | 328.58 |
| 2002-12-02 | 331.22 |
| 2002-12-03 | 341.73 |
| 2002-12-04 | 338.77 |
| 2002-12-05 | 342.07 |
| 2002-12-06 | 340.91 |
| 2002-12-09 | 350.91 |
| 2002-12-10 | 348.87 |
| 2002-12-11 | 339.70 |
| 2002-12-12 | 341.75 |
| 2002-12-13 | 334.10 |
| 2002-12-16 | 332.46 |
| 2002-12-17 | 330.19 |
| 2002-12-18 | 328.82 |
| 2002-12-19 | 328.39 |
| 2002-12-20 | 332.69 |
| 2002-12-23 | 332.83 |
| 2002-12-24 | 330.10 |
| 2002-12-25 | . |
| 2002-12-26 | 327.95 |
| 2002-12-27 | 327.57 |
| 2002-12-30 | 319.66 |
| 2002-12-31 | 322.71 |
| 2003-01-01 | . |
| 2003-01-02 | 330.50 |
| 2003-01-03 | 340.18 |
| 2003-01-06 | 350.08 |
| 2003-01-07 | 355.55 |
| 2003-01-08 | 363.83 |
| 2003-01-09 | 361.51 |
| 2003-01-10 | 360.79 |
| 2003-01-13 | 372.79 |
| 2003-01-14 | 374.78 |
| 2003-01-15 | 381.35 |
| 2003-01-16 | 370.66 |
| 2003-01-17 | 365.93 |
| 2003-01-20 | . |
| 2003-01-21 | 366.28 |
| 2003-01-22 | 374.04 |
| 2003-01-23 | 373.41 |
| 2003-01-24 | 375.06 |
| 2003-01-27 | 363.42 |
| 2003-01-28 | 366.73 |
| 2003-01-29 | 366.82 |
| 2003-01-30 | 366.26 |
| 2003-01-31 | 366.26 |
| 2003-02-03 | 366.28 |
| 2003-02-04 | 366.23 |
| 2003-02-05 | 366.23 |
| 2003-02-06 | 355.16 |
| 2003-02-07 | 351.64 |
| 2003-02-10 | 344.84 |
| 2003-02-11 | 339.89 |
| 2003-02-12 | 340.44 |
| 2003-02-13 | 331.10 |
| 2003-02-14 | 329.11 |
| 2003-02-17 | . |
| 2003-02-18 | 341.28 |
| 2003-02-19 | 335.42 |
| 2003-02-20 | 330.46 |
| 2003-02-21 | 329.60 |
| 2003-02-24 | 335.00 |
| 2003-02-25 | 325.16 |
| 2003-02-26 | 330.32 |
| 2003-02-27 | 325.84 |
| 2003-02-28 | 325.81 |
| 2003-03-03 | 332.07 |
| 2003-03-04 | 333.67 |
| 2003-03-05 | 326.29 |
| 2003-03-06 | 320.79 |
| 2003-03-07 | 313.76 |
| 2003-03-10 | 307.58 |
| 2003-03-11 | 302.82 |
| 2003-03-12 | 310.81 |
| 2003-03-13 | 318.04 |
| 2003-03-14 | 327.42 |
| 2003-03-17 | 318.03 |
| 2003-03-18 | 332.83 |
| 2003-03-19 | 332.96 |
| 2003-03-20 | 341.28 |
| 2003-03-21 | 336.41 |
| 2003-03-24 | 335.42 |
| 2003-03-25 | 334.03 |
| 2003-03-26 | 331.20 |
| 2003-03-27 | 335.11 |
| 2003-03-28 | 330.88 |
| 2003-03-31 | 316.62 |
| 2003-04-01 | 317.36 |
| 2003-04-02 | 314.33 |
| 2003-04-03 | 318.76 |
| 2003-04-04 | 330.84 |
| 2003-04-07 | 337.95 |
| 2003-04-08 | 335.70 |
| 2003-04-09 | 335.77 |
| 2003-04-10 | 335.06 |
| 2003-04-11 | 335.27 |
| 2003-04-14 | 328.65 |
| 2003-04-15 | 330.64 |
| 2003-04-16 | 338.41 |
| 2003-04-17 | 338.02 |
| 2003-04-18 | . |
| 2003-04-21 | 340.68 |
| 2003-04-22 | 333.49 |
| 2003-04-23 | 332.06 |
| 2003-04-24 | 313.97 |
| 2003-04-25 | 296.88 |
| 2003-04-28 | 289.12 |
| 2003-04-29 | 296.75 |
| 2003-04-30 | 284.96 |
| 2003-05-01 | 285.04 |
| 2003-05-02 | 289.12 |
| 2003-05-05 | 296.35 |
| 2003-05-06 | 298.52 |
| 2003-05-07 | 306.43 |
| 2003-05-08 | 298.89 |
| 2003-05-09 | 304.37 |
| 2003-05-12 | 302.77 |
| 2003-05-13 | 308.18 |
| 2003-05-14 | 309.90 |
| 2003-05-15 | 308.03 |
| 2003-05-16 | 305.85 |
| 2003-05-19 | 302.76 |
| 2003-05-20 | 302.72 |
| 2003-05-21 | 299.44 |
| 2003-05-22 | 305.91 |
| 2003-05-23 | 312.63 |
| 2003-05-26 | . |
| 2003-05-27 | 326.42 |
| 2003-05-28 | 326.55 |
| 2003-05-29 | 329.65 |
| 2003-05-30 | 331.21 |
| 2003-06-02 | 339.95 |
| 2003-06-03 | 337.47 |
| 2003-06-04 | 337.37 |
| 2003-06-05 | 337.22 |
| 2003-06-06 | 337.58 |
| 2003-06-09 | 344.43 |
| 2003-06-10 | 345.75 |
| 2003-06-11 | 342.42 |
| 2003-06-12 | 347.76 |
| 2003-06-13 | 347.89 |
| 2003-06-16 | 352.70 |
| 2003-06-17 | 355.10 |
| 2003-06-18 | 357.49 |
| 2003-06-19 | 363.56 |
| 2003-06-20 | 357.33 |
| 2003-06-23 | 351.72 |
| 2003-06-24 | 351.90 |
| 2003-06-25 | 354.12 |
| 2003-06-26 | 350.28 |
| 2003-06-27 | 347.77 |
| 2003-06-30 | 346.01 |
| 2003-07-01 | 357.75 |
| 2003-07-02 | 362.10 |
| 2003-07-03 | 358.18 |
| 2003-07-04 | . |
| 2003-07-07 | 371.57 |
| 2003-07-08 | 377.07 |
| 2003-07-09 | 378.31 |
| 2003-07-10 | 375.41 |
| 2003-07-11 | 373.74 |
| 2003-07-14 | 382.39 |
| 2003-07-15 | 382.95 |
| 2003-07-16 | 390.55 |
| 2003-07-17 | 384.03 |
| 2003-07-18 | 378.71 |
| 2003-07-21 | 375.31 |
| 2003-07-22 | 380.01 |
| 2003-07-23 | 381.94 |
| 2003-07-24 | 394.18 |
| 2003-07-25 | 390.79 |
| 2003-07-28 | 399.55 |
| 2003-07-29 | 390.98 |
| 2003-07-30 | 391.95 |
| 2003-07-31 | 388.34 |
| 2003-08-01 | 389.64 |
| 2003-08-04 | 390.17 |
| 2003-08-05 | 379.10 |
| 2003-08-06 | 375.64 |
| 2003-08-07 | 379.97 |
| 2003-08-08 | 377.87 |
| 2003-08-11 | 377.15 |
| 2003-08-12 | 382.09 |
| 2003-08-13 | 395.19 |
| 2003-08-14 | 395.28 |
| 2003-08-15 | 401.49 |
| 2003-08-18 | 407.36 |
| 2003-08-19 | 408.24 |
| 2003-08-20 | 407.93 |
| 2003-08-21 | 411.92 |
| 2003-08-22 | 412.44 |
| 2003-08-25 | 416.47 |
| 2003-08-26 | 406.61 |
| 2003-08-27 | 400.82 |
| 2003-08-28 | 397.50 |
| 2003-08-29 | 407.26 |
| 2003-09-01 | . |
| 2003-09-02 | 414.50 |
| 2003-09-03 | 412.41 |
| 2003-09-04 | 407.66 |
| 2003-09-05 | 410.22 |
| 2003-09-08 | 413.39 |
| 2003-09-09 | 410.98 |
| 2003-09-10 | 407.18 |
| 2003-09-11 | 407.59 |
| 2003-09-12 | 407.35 |
| 2003-09-15 | 406.95 |
| 2003-09-16 | 411.72 |
| 2003-09-17 | 420.67 |
| 2003-09-18 | 424.25 |
| 2003-09-19 | 423.86 |
| 2003-09-22 | 420.40 |
| 2003-09-23 | 423.29 |
| 2003-09-24 | 423.26 |
| 2003-09-25 | 421.30 |
| 2003-09-26 | 419.43 |
| 2003-09-29 | 419.21 |
| 2003-09-30 | 418.26 |
| 2003-10-01 | 414.12 |
| 2003-10-02 | 422.06 |
| 2003-10-03 | 428.19 |
| 2003-10-06 | 435.19 |
| 2003-10-07 | 434.90 |
| 2003-10-08 | 436.42 |
| 2003-10-09 | 442.67 |
| 2003-10-10 | 443.46 |
| 2003-10-13 | 449.12 |
| 2003-10-14 | 448.12 |
| 2003-10-15 | 447.97 |
| 2003-10-16 | 460.56 |
| 2003-10-17 | 459.16 |
| 2003-10-20 | 464.68 |
| 2003-10-21 | 459.65 |
| 2003-10-22 | 458.53 |
| 2003-10-23 | 454.68 |
| 2003-10-24 | 453.24 |
| 2003-10-27 | 457.02 |
| 2003-10-28 | 461.68 |
| 2003-10-29 | 459.47 |
| 2003-10-30 | 462.01 |
| 2003-10-31 | 457.93 |
| 2003-11-03 | 461.93 |
| 2003-11-04 | 465.28 |
| 2003-11-05 | 471.41 |
| 2003-11-06 | 460.36 |
| 2003-11-07 | 467.67 |
| 2003-11-10 | 470.17 |
| 2003-11-11 | 471.82 |
| 2003-11-12 | 470.44 |
| 2003-11-13 | 475.55 |
| 2003-11-14 | 477.92 |
| 2003-11-17 | 473.02 |
| 2003-11-18 | 465.13 |
| 2003-11-19 | 462.09 |
| 2003-11-20 | 463.88 |
| 2003-11-21 | 463.11 |
| 2003-11-24 | 463.38 |
| 2003-11-25 | 461.76 |
| 2003-11-26 | 463.20 |
| 2003-11-27 | . |
| 2003-11-28 | 460.67 |
| 2003-12-01 | 468.90 |
| 2003-12-02 | 470.60 |
| 2003-12-03 | 470.46 |
| 2003-12-04 | 471.96 |
| 2003-12-05 | 467.48 |
| 2003-12-08 | 466.76 |
| 2003-12-09 | 467.33 |
| 2003-12-10 | 465.19 |
| 2003-12-11 | 470.07 |
| 2003-12-12 | 475.18 |
| 2003-12-15 | 478.65 |
| 2003-12-16 | 478.22 |
| 2003-12-17 | 466.30 |
| 2003-12-18 | 469.12 |
| 2003-12-19 | 467.73 |
| 2003-12-22 | 473.49 |
| 2003-12-23 | 476.92 |
| 2003-12-24 | 476.14 |
| 2003-12-25 | . |
| 2003-12-26 | 474.37 |
| 2003-12-29 | 469.24 |
| 2003-12-30 | 474.51 |
| 2003-12-31 | 478.35 |
| 2004-01-01 | . |
| 2004-01-02 | 490.32 |
| 2004-01-05 | 504.59 |
| 2004-01-06 | 510.11 |
| 2004-01-07 | 511.91 |
| 2004-01-08 | 515.28 |
| 2004-01-09 | 515.70 |
| 2004-01-12 | 515.02 |
| 2004-01-13 | 515.81 |
| 2004-01-14 | 523.99 |
| 2004-01-15 | 518.66 |
| 2004-01-16 | 520.01 |
| 2004-01-19 | . |
| 2004-01-20 | 519.62 |
| 2004-01-21 | 520.78 |
| 2004-01-22 | 521.40 |
| 2004-01-23 | 521.40 |
| 2004-01-26 | 519.70 |
| 2004-01-27 | 539.20 |
| 2004-01-28 | 541.01 |
| 2004-01-29 | 533.51 |
| 2004-01-30 | 543.18 |
| 2004-02-02 | 542.31 |
| 2004-02-03 | 533.97 |
| 2004-02-04 | 544.42 |
| 2004-02-05 | 548.65 |
| 2004-02-06 | 552.69 |
| 2004-02-09 | 556.50 |
| 2004-02-10 | 563.97 |
| 2004-02-11 | 557.64 |
| 2004-02-12 | 551.61 |
| 2004-02-13 | 561.75 |
| 2004-02-16 | . |
| 2004-02-17 | 572.46 |
| 2004-02-18 | 575.07 |
| 2004-02-19 | 583.58 |
| 2004-02-20 | 579.08 |
| 2004-02-23 | 578.25 |
| 2004-02-24 | 571.41 |
| 2004-02-25 | 576.89 |
| 2004-02-26 | 579.35 |
| 2004-02-27 | 584.33 |
| 2004-03-01 | 595.86 |
| 2004-03-02 | 600.36 |
| 2004-03-03 | 601.76 |
| 2004-03-04 | 608.38 |
| 2004-03-05 | 605.57 |
| 2004-03-08 | 600.11 |
| 2004-03-09 | 609.22 |
| 2004-03-10 | 601.40 |
| 2004-03-11 | 604.94 |
| 2004-03-12 | 599.52 |
| 2004-03-15 | 591.68 |
| 2004-03-16 | 586.77 |
| 2004-03-17 | 584.07 |
| 2004-03-18 | 605.70 |
| 2004-03-19 | 606.03 |
| 2004-03-22 | 565.15 |
| 2004-03-23 | 539.17 |
| 2004-03-24 | 538.14 |
| 2004-03-25 | 534.26 |
| 2004-03-26 | 531.32 |
| 2004-03-29 | 565.04 |
| 2004-03-30 | 566.91 |
| 2004-03-31 | 571.81 |
| 2004-04-01 | 574.35 |
| 2004-04-02 | 576.30 |
| 2004-04-05 | 584.82 |
| 2004-04-06 | 580.74 |
| 2004-04-07 | 579.52 |
| 2004-04-08 | 580.92 |
| 2004-04-09 | . |
| 2004-04-12 | 592.53 |
| 2004-04-13 | 605.04 |
| 2004-04-14 | 608.47 |
| 2004-04-15 | 588.98 |
| 2004-04-16 | 596.56 |
| 2004-04-19 | 593.86 |
| 2004-04-20 | 593.83 |
| 2004-04-21 | 592.20 |
| 2004-04-22 | 581.51 |
| 2004-04-23 | 576.80 |
| 2004-04-26 | 570.50 |
| 2004-04-27 | 557.50 |
| 2004-04-28 | 547.67 |
| 2004-04-29 | 528.31 |
| 2004-04-30 | 504.51 |
| 2004-05-03 | 494.33 |
| 2004-05-04 | 513.62 |
| 2004-05-05 | 488.78 |
| 2004-05-06 | 494.71 |
| 2004-05-07 | 503.70 |
| 2004-05-10 | 484.78 |
| 2004-05-11 | 487.10 |
| 2004-05-12 | 497.72 |
| 2004-05-13 | 488.54 |
| 2004-05-14 | 472.02 |
| 2004-05-17 | 444.42 |
| 2004-05-18 | 446.54 |
| 2004-05-19 | 476.26 |
| 2004-05-20 | 472.39 |
| 2004-05-21 | 492.31 |
| 2004-05-24 | 494.88 |
| 2004-05-25 | 492.92 |
| 2004-05-26 | 497.45 |
| 2004-05-27 | 498.21 |
| 2004-05-28 | 505.82 |
| 2004-05-31 | . |
| 2004-06-01 | 487.07 |
| 2004-06-02 | 479.57 |
| 2004-06-03 | 463.11 |
| 2004-06-04 | 462.28 |
| 2004-06-07 | 479.01 |
| 2004-06-08 | 483.30 |
| 2004-06-09 | 486.77 |
| 2004-06-10 | 480.25 |
| 2004-06-11 | . |
| 2004-06-14 | 455.16 |
| 2004-06-15 | 456.22 |
| 2004-06-16 | 445.84 |
| 2004-06-17 | 452.34 |
| 2004-06-18 | 442.91 |
| 2004-06-21 | 436.15 |
| 2004-06-22 | 436.09 |
| 2004-06-23 | 445.27 |
| 2004-06-24 | 461.60 |
| 2004-06-25 | 469.17 |
| 2004-06-28 | 465.54 |
| 2004-06-29 | 468.07 |
| 2004-06-30 | 473.85 |
| 2004-07-01 | 479.05 |
| 2004-07-02 | 473.65 |
| 2004-07-05 | . |
| 2004-07-06 | 467.59 |
| 2004-07-07 | 467.56 |
| 2004-07-08 | 469.32 |
| 2004-07-09 | 475.01 |
| 2004-07-12 | 474.70 |
| 2004-07-13 | 472.80 |
| 2004-07-14 | 463.10 |
| 2004-07-15 | 449.86 |
| 2004-07-16 | 446.08 |
| 2004-07-19 | 438.13 |
| 2004-07-20 | 424.86 |
| 2004-07-21 | 433.61 |
| 2004-07-22 | 432.46 |
| 2004-07-23 | 434.44 |
| 2004-07-26 | 431.79 |
| 2004-07-27 | 435.31 |
| 2004-07-28 | 436.23 |
| 2004-07-29 | 431.90 |
| 2004-07-30 | 438.46 |
| 2004-08-02 | 431.91 |
| 2004-08-03 | 431.87 |
| 2004-08-04 | 430.76 |
| 2004-08-05 | 444.71 |
| 2004-08-06 | 442.00 |
| 2004-08-09 | 445.47 |
| 2004-08-10 | 444.75 |
| 2004-08-11 | 440.50 |
| 2004-08-12 | 439.83 |
| 2004-08-13 | 444.50 |
| 2004-08-16 | 444.47 |
| 2004-08-17 | 442.25 |
| 2004-08-18 | 447.14 |
| 2004-08-19 | 465.31 |
| 2004-08-20 | 470.11 |
| 2004-08-23 | 474.87 |
| 2004-08-24 | 473.90 |
| 2004-08-25 | 473.79 |
| 2004-08-26 | 487.37 |
| 2004-08-27 | 488.52 |
| 2004-08-30 | 492.37 |
| 2004-08-31 | 491.00 |
| 2004-09-01 | 505.01 |
| 2004-09-02 | 508.88 |
| 2004-09-03 | 499.51 |
| 2004-09-06 | . |
| 2004-09-07 | 507.55 |
| 2004-09-08 | 512.76 |
| 2004-09-09 | 512.87 |
| 2004-09-10 | 514.49 |
| 2004-09-13 | 519.55 |
| 2004-09-14 | 517.28 |
| 2004-09-15 | 513.21 |
| 2004-09-16 | 517.76 |
| 2004-09-17 | 510.20 |
| 2004-09-20 | 517.80 |
| 2004-09-21 | 522.95 |
| 2004-09-22 | 527.42 |
| 2004-09-23 | 522.42 |
| 2004-09-24 | 521.61 |
| 2004-09-27 | 516.28 |
| 2004-09-28 | 513.25 |
| 2004-09-29 | 506.92 |
| 2004-09-30 | 507.74 |
| 2004-10-01 | 524.23 |
| 2004-10-04 | 534.75 |
| 2004-10-05 | 535.14 |
| 2004-10-06 | 531.06 |
| 2004-10-07 | 534.23 |
| 2004-10-08 | 540.42 |
| 2004-10-11 | 540.35 |
| 2004-10-12 | 529.10 |
| 2004-10-13 | 525.27 |
| 2004-10-14 | 508.22 |
| 2004-10-15 | 505.98 |
| 2004-10-18 | 500.83 |
| 2004-10-19 | 498.48 |
| 2004-10-20 | 498.38 |
| 2004-10-21 | 499.52 |
| 2004-10-22 | 497.76 |
| 2004-10-25 | 496.58 |
| 2004-10-26 | 491.65 |
| 2004-10-27 | 496.22 |
| 2004-10-28 | 501.79 |
| 2004-10-29 | 496.12 |
| 2004-11-01 | 493.16 |
| 2004-11-02 | 503.90 |
| 2004-11-03 | 512.71 |
| 2004-11-04 | 516.13 |
| 2004-11-05 | 524.49 |
| 2004-11-08 | 522.48 |
| 2004-11-09 | 521.06 |
| 2004-11-10 | 521.61 |
| 2004-11-11 | 516.00 |
| 2004-11-12 | 517.68 |
| 2004-11-15 | 516.81 |
| 2004-11-16 | 515.78 |
| 2004-11-17 | 530.93 |
| 2004-11-18 | 530.53 |
| 2004-11-19 | 531.46 |
| 2004-11-22 | 517.86 |
| 2004-11-23 | 516.63 |
| 2004-11-24 | 526.05 |
| 2004-11-25 | . |
| 2004-11-26 | 516.24 |
| 2004-11-29 | 515.30 |
| 2004-11-30 | 519.99 |
| 2004-12-01 | 519.18 |
| 2004-12-02 | 527.74 |
| 2004-12-03 | 523.52 |
| 2004-12-06 | 529.95 |
| 2004-12-07 | 531.22 |
| 2004-12-08 | 527.86 |
| 2004-12-09 | 528.35 |
| 2004-12-10 | 524.35 |
| 2004-12-13 | 525.57 |
| 2004-12-14 | 530.19 |
| 2004-12-15 | 538.25 |
| 2004-12-16 | 541.15 |
| 2004-12-17 | 540.03 |
| 2004-12-20 | 535.39 |
| 2004-12-21 | 539.50 |
| 2004-12-22 | 541.10 |
| 2004-12-23 | 540.20 |
| 2004-12-24 | . |
| 2004-12-27 | 541.57 |
| 2004-12-28 | 542.39 |
| 2004-12-29 | 551.53 |
| 2004-12-30 | 552.02 |
| 2004-12-31 | 561.49 |
| 2005-01-03 | 559.02 |
| 2005-01-04 | 550.79 |
| 2005-01-05 | 542.26 |
| 2005-01-06 | 536.10 |
| 2005-01-07 | 528.90 |
| 2005-01-10 | 526.58 |
| 2005-01-11 | 534.68 |
| 2005-01-12 | 528.14 |
| 2005-01-13 | 528.12 |
| 2005-01-14 | 529.15 |
| 2005-01-17 | . |
| 2005-01-18 | 529.13 |
| 2005-01-19 | 531.74 |
| 2005-01-20 | 526.12 |
| 2005-01-21 | 522.01 |
| 2005-01-24 | 515.71 |
| 2005-01-25 | 514.68 |
| 2005-01-26 | 519.93 |
| 2005-01-27 | 520.47 |
#2005-01-28| 530.63
#2005-01-31| 540.90
#2005-02-01| 538.72
#2005-02-02| 540.20
#2005-02-03| 545.16
#2005-02-04| 544.56
#2005-02-07| 545.94
#2005-02-08| 542.16
#2005-02-09| 540.38
#2005-02-10| 541.99
#2005-02-11| 544.30
#2005-02-14| 553.14
#2005-02-15| 557.14
#2005-02-16| 562.29
#2005-02-17| 557.74
#2005-02-18| 566.26
#2005-02-21| .
#2005-02-22| 573.21
#2005-02-23| 575.30
#2005-02-24| 576.74
#2005-02-25| 581.73
#2005-02-28| 583.70
#2005-03-01| 591.57
#2005-03-02| 590.82
#2005-03-03| 592.81
#2005-03-04| 591.17
#2005-03-07| 599.89
#2005-03-08| 593.65
#2005-03-09| 602.27
#2005-03-10| 601.73
#2005-03-11| 601.78
#2005-03-14| 597.06
#2005-03-15| 580.86
#2005-03-16| 581.61
#2005-03-17| 577.23
#2005-03-18| 580.48
#2005-03-21| 584.34
#2005-03-22| 578.64
#2005-03-23| 582.87
#2005-03-24| 580.12
#2005-03-25| .
#2005-03-28| 583.61
#2005-03-29| 569.76
#2005-03-30| 568.86
#2005-03-31| 579.13
#2005-04-01| 579.58
#2005-04-04| 578.37
#2005-04-05| 578.39
#2005-04-06| 578.46
#2005-04-07| 574.83
#2005-04-08| 582.89
#2005-04-11| 578.65
#2005-04-12| 579.16
#2005-04-13| 584.77
#2005-04-14| 579.45
#2005-04-15| 571.34
#2005-04-18| 551.72
#2005-04-19| 559.48
#2005-04-20| 550.60
#2005-04-21| 552.41
#2005-04-22| 554.29
#2005-04-25| 559.66
#2005-04-26| 561.59
#2005-04-27| 556.14
#2005-04-28| 560.56
#2005-04-29| 558.89
#2005-05-02| 559.15
#2005-05-03| 561.20
#2005-05-04| 559.56
#2005-05-05| 573.59
#2005-05-06| 575.84
#2005-05-09| 575.05
#2005-05-10| 571.72
#2005-05-11| 568.57
#2005-05-12| 565.00
#2005-05-13| 565.10
#2005-05-16| 551.99
#2005-05-17| 550.33
#2005-05-18| 554.64
#2005-05-19| 561.27
#2005-05-20| 561.63
#2005-05-23| 557.25
#2005-05-24| 558.76
#2005-05-25| 551.62
#2005-05-26| 554.95
#2005-05-27| 560.58
#2005-05-30| .
#2005-05-31| 561.18
#2005-06-01| 561.69
#2005-06-02| 569.43
#2005-06-03| 576.70
#2005-06-06| 580.69
#2005-06-07| 577.43
#2005-06-08| 584.06
#2005-06-09| 580.71
#2005-06-10| 586.49
#2005-06-13| 588.85
#2005-06-14| 586.52
#2005-06-15| 591.96
#2005-06-16| 594.38
#2005-06-17| 593.94
#2005-06-20| 596.18
#2005-06-21| 595.97
#2005-06-22| 604.75
#2005-06-23| 606.72
#2005-06-24| 601.39
#2005-06-27| 598.13
#2005-06-28| 598.43
#2005-06-29| 590.70
#2005-06-30| 589.32
#2005-07-01| 592.22
#2005-07-04| .
#2005-07-05| 588.61
#2005-07-06| 590.18
#2005-07-07| 586.23
#2005-07-08| 585.58
#2005-07-11| 595.69
#2005-07-12| 606.46
#2005-07-13| 610.04
#2005-07-14| 616.89
#2005-07-15| 615.01
#2005-07-18| 615.26
#2005-07-19| 622.41
#2005-07-20| 621.25
#2005-07-21| 616.97
#2005-07-22| 617.91
#2005-07-25| 618.70
#2005-07-26| 615.92
#2005-07-27| 613.91
#2005-07-28| 622.91
#2005-07-29| 615.56
#2005-08-01| 619.30
#2005-08-02| 618.57
#2005-08-03| 632.83
#2005-08-04| 644.90
#2005-08-05| 646.58
#2005-08-08| 646.46
#2005-08-09| 648.54
#2005-08-10| 638.62
#2005-08-11| 634.55
#2005-08-12| 632.41
#2005-08-15| 620.12
#2005-08-16| 620.22
#2005-08-17| 622.71
#2005-08-18| 621.94
#2005-08-19| 613.15
#2005-08-22| 622.52
#2005-08-23| 621.42
#2005-08-24| 610.66
#2005-08-25| 610.26
#2005-08-26| 611.58
#2005-08-29| 598.38
#2005-08-30| 590.98
#2005-08-31| 581.20
#2005-09-01| 581.20
#2005-09-02| 598.39
#2005-09-05| .
#2005-09-06| 601.35
#2005-09-07| 601.64
#2005-09-08| 600.85
#2005-09-09| 599.67
#2005-09-12| 608.36
#2005-09-13| 605.89
#2005-09-14| 602.40
#2005-09-15| 594.74
#2005-09-16| 586.24
#2005-09-19| 582.61
#2005-09-20| 595.09
#2005-09-21| 591.97
#2005-09-22| 583.84
#2005-09-23| 573.78
#2005-09-26| 573.13
#2005-09-27| 573.56
#2005-09-28| 576.09
#2005-09-29| 586.10
#2005-09-30| 596.54
#2005-10-03| 600.25
#2005-10-04| 598.99
#2005-10-05| 605.12
#2005-10-06| 599.71
#2005-10-07| 598.84
#2005-10-10| 598.84
#2005-10-11| 594.38
#2005-10-12| 578.68
#2005-10-13| 567.19
#2005-10-14| 567.30
#2005-10-17| 545.23
#2005-10-18| 546.88
#2005-10-19| 530.22
#2005-10-20| 540.59
#2005-10-21| 544.02
#2005-10-24| 541.24
#2005-10-25| 538.95
#2005-10-26| 531.87
#2005-10-27| 527.73
#2005-10-28| 529.52
#2005-10-31| 551.68
#2005-11-01| 555.49
#2005-11-02| 561.00
#2005-11-03| 556.85
#2005-11-04| 563.03
#2005-11-07| 553.77
#2005-11-08| 552.37
#2005-11-09| 570.11
#2005-11-10| 571.15
#2005-11-11| 580.95
#2005-11-14| 586.97
#2005-11-15| 577.62
#2005-11-16| 578.11
#2005-11-17| 579.07
#2005-11-18| 588.62
#2005-11-21| 587.38
#2005-11-22| 578.28
#2005-11-23| 583.07
#2005-11-24| .
#2005-11-25| 587.23
#2005-11-28| 602.19
#2005-11-29| 597.64
#2005-11-30| 607.66
#2005-12-01| 606.03
#2005-12-02| 610.11
#2005-12-05| 623.72
#2005-12-06| 613.49
#2005-12-07| 609.83
#2005-12-08| 606.53
#2005-12-09| 612.26
#2005-12-12| 610.25
#2005-12-13| 612.11
#2005-12-14| 615.34
#2005-12-15| 622.99
#2005-12-16| 633.15
#2005-12-19| 644.25
#2005-12-20| 638.92
#2005-12-21| 640.04
#2005-12-22| 635.64
#2005-12-23| 649.09
#2005-12-26| .
#2005-12-27| 655.68
#2005-12-28| 657.79
#2005-12-29| 670.86
#2005-12-30| 674.73
#2006-01-02| .
#2006-01-03| 687.00
#2006-01-04| 689.20
#2006-01-05| 702.27
#2006-01-06| 690.33
#2006-01-09| 703.51
#2006-01-10| 699.91
#2006-01-11| 699.24
#2006-01-12| 691.42
#2006-01-13| 687.61
#2006-01-16| .
#2006-01-17| 697.30
#2006-01-18| 671.33
#2006-01-19| 672.43
#2006-01-20| 664.93
#2006-01-23| 649.50
#2006-01-24| 663.76
#2006-01-25| 668.06
#2006-01-26| 667.95
#2006-01-27| 667.81
#2006-01-30| 667.81
#2006-01-31| 667.81
#2006-02-01| 667.81
#2006-02-02| 667.81
#2006-02-03| 677.78
#2006-02-06| 689.78
#2006-02-07| 686.84
#2006-02-08| 675.55
#2006-02-09| 680.12
#2006-02-10| 677.15
#2006-02-13| 673.81
#2006-02-14| 687.15
#2006-02-15| 688.90
#2006-02-16| 699.46
#2006-02-17| 700.80
#2006-02-20| .
#2006-02-21| 689.24
#2006-02-22| 669.02
#2006-02-23| 661.78
#2006-02-24| 676.64
#2006-02-27| 683.90
#2006-02-28| 683.90
#2006-03-01| 703.37
#2006-03-02| 704.49
#2006-03-03| 689.35
#2006-03-06| 698.71
#2006-03-07| 688.47
#2006-03-08| 685.06
#2006-03-09| 686.48
#2006-03-10| 688.66
#2006-03-13| 695.29
#2006-03-14| 683.82
#2006-03-15| 691.85
#2006-03-16| 689.18
#2006-03-17| 693.00
#2006-03-20| 693.37
#2006-03-21| 680.79
#2006-03-22| 675.28
#2006-03-23| 671.71
#2006-03-24| 667.89
#2006-03-27| 673.17
#2006-03-28| 677.54
#2006-03-29| 683.82
#2006-03-30| 687.14
#2006-03-31| 697.72
#2006-04-03| 704.40
#2006-04-04| 709.17
#2006-04-05| 708.68
#2006-04-06| 722.01
#2006-04-07| 717.10
#2006-04-10| 718.12
#2006-04-11| 715.44
#2006-04-12| 722.12
#2006-04-13| 726.08
#2006-04-14| .
#2006-04-17| 740.02
#2006-04-18| 739.10
#2006-04-19| 748.50
#2006-04-20| 765.24
#2006-04-21| 766.97
#2006-04-24| 778.55
#2006-04-25| 769.13
#2006-04-26| 779.18
#2006-04-27| 771.92
#2006-04-28| 781.01
#2006-05-01| 781.00
#2006-05-02| 788.13
#2006-05-03| 804.49
#2006-05-04| 805.05
#2006-05-05| 810.96
#2006-05-08| 823.32
#2006-05-09| 810.42
#2006-05-10| 816.99
#2006-05-11| 822.74
#2006-05-12| 813.91
#2006-05-15| 800.10
#2006-05-16| 787.64
#2006-05-17| 791.07
#2006-05-18| 778.07
#2006-05-19| 778.30
#2006-05-22| 764.80
#2006-05-23| 749.11
#2006-05-24| 751.61
#2006-05-25| 744.93
#2006-05-26| 741.84
#2006-05-29| .
#2006-05-30| 751.25
#2006-05-31| 753.60
#2006-06-01| 749.62
#2006-06-02| 756.05
#2006-06-05| 723.18
#2006-06-06| 720.59
#2006-06-07| 696.34
#2006-06-08| 652.79
#2006-06-09| 672.88
#2006-06-12| 670.62
#2006-06-13| 657.65
#2006-06-14| 674.57
#2006-06-15| 664.36
#2006-06-16| 677.83
#2006-06-19| 667.46
#2006-06-20| 640.70
#2006-06-21| 624.18
#2006-06-22| 648.16
#2006-06-23| 649.59
#2006-06-26| 665.35
#2006-06-27| 675.91
#2006-06-28| 676.68
#2006-06-29| 685.34
#2006-06-30| 701.67
#2006-07-03| 703.57
#2006-07-04| .
#2006-07-05| 692.59
#2006-07-06| 694.87
#2006-07-07| 700.34
#2006-07-10| 702.87
#2006-07-11| 696.79
#2006-07-12| 701.71
#2006-07-13| 691.12
#2006-07-14| 673.90
#2006-07-17| 649.94
#2006-07-18| 659.37
#2006-07-19| 661.25
#2006-07-20| 684.91
#2006-07-21| 682.95
#2006-07-24| 680.51
#2006-07-25| 683.41
#2006-07-26| 686.16
#2006-07-27| 700.58
#2006-07-28| 702.13
#2006-07-31| 696.71
#2006-08-01| 696.03
#2006-08-02| 699.93
#2006-08-03| 704.27
#2006-08-04| 702.97
#2006-08-07| 702.76
#2006-08-08| 715.53
#2006-08-09| 729.95
#2006-08-10| 739.63
#2006-08-11| 739.06
#2006-08-14| 743.05
#2006-08-15| 746.55
#2006-08-16| 754.07
#2006-08-17| 751.38
#2006-08-18| 745.59
#2006-08-21| 716.82
#2006-08-22| 731.18
#2006-08-23| 726.45
#2006-08-24| 724.98
#2006-08-25| 715.15
#2006-08-28| 703.64
#2006-08-29| 712.62
#2006-08-30| 724.46
#2006-08-31| 725.17
#2006-09-01| 726.16
#2006-09-04| .
#2006-09-05| 739.24
#2006-09-06| 733.39
#2006-09-07| 733.96
#2006-09-08| 736.17
#2006-09-11| 735.85
#2006-09-12| 723.67
#2006-09-13| 724.94
#2006-09-14| 714.64
#2006-09-15| 722.72
#2006-09-18| 749.70
#2006-09-19| 749.80
#2006-09-20| 749.92
#2006-09-21| 750.43
#2006-09-22| 749.29
#2006-09-25| 753.19
#2006-09-26| 749.93
#2006-09-27| 752.48
#2006-09-28| 744.17
#2006-09-29| 741.21
#2006-10-02| 739.51
#2006-10-03| 741.67
#2006-10-04| 735.62
#2006-10-05| 744.53
#2006-10-06| 744.55
#2006-10-09| 744.53
#2006-10-10| 744.77
#2006-10-11| 742.03
#2006-10-12| 740.12
#2006-10-13| 751.16
#2006-10-16| 747.70
#2006-10-17| 745.37
#2006-10-18| 740.38
#2006-10-19| 741.64
#2006-10-20| 751.31
#2006-10-23| 749.72
#2006-10-24| 750.26
#2006-10-25| 745.57
#2006-10-26| 749.27
#2006-10-27| 742.85
#2006-10-30| 737.39
#2006-10-31| 737.13
#2006-11-01| 741.17
#2006-11-02| 751.25
#2006-11-03| 762.54
#2006-11-06| 755.33
#2006-11-07| 763.69
#2006-11-08| 761.74
#2006-11-09| 751.80
#2006-11-10| 755.03
#2006-11-13| 755.35
#2006-11-14| 758.77
#2006-11-15| 763.39
#2006-11-16| 765.80
#2006-11-17| 762.78
#2006-11-20| 762.47
#2006-11-21| 769.90
#2006-11-22| 777.14
#2006-11-23| .
#2006-11-24| 788.77
#2006-11-27| 798.88
#2006-11-28| 793.60
#2006-11-29| 797.82
#2006-11-30| 805.86
#2006-12-01| 809.11
#2006-12-04| 809.72
#2006-12-05| 808.31
#2006-12-06| 819.53
#2006-12-07| 815.98
#2006-12-08| 811.23
#2006-12-11| 801.78
#2006-12-12| 786.83
#2006-12-13| 786.24
#2006-12-14| 797.60
#2006-12-15| 800.89
#2006-12-18| 807.51
#2006-12-19| 805.07
#2006-12-20| 814.99
#2006-12-21| 810.32
#2006-12-22| 815.56
#2006-12-25| .
#2006-12-26| 820.63
#2006-12-27| 820.31
#2006-12-28| 820.91
#2006-12-29| 828.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 850.02
#2007-01-04| 855.22
#2007-01-05| 849.28
#2007-01-08| 839.16
#2007-01-09| 848.10
#2007-01-10| 844.72
#2007-01-11| 824.34
#2007-01-12| 839.59
#2007-01-15| .
#2007-01-16| 836.26
#2007-01-17| 843.57
#2007-01-18| 852.62
#2007-01-19| 846.14
#2007-01-22| 847.99
#2007-01-23| 850.51
#2007-01-24| 858.57
#2007-01-25| 851.90
#2007-01-26| 843.04
#2007-01-29| 829.31
#2007-01-30| 827.76
#2007-01-31| 828.14
#2007-02-01| 828.07
#2007-02-02| 828.43
#2007-02-05| 836.95
#2007-02-06| 851.74
#2007-02-07| 847.09
#2007-02-08| 845.12
#2007-02-09| 848.89
#2007-02-12| 838.31
#2007-02-13| 832.51
#2007-02-14| 839.49
#2007-02-15| 841.52
#2007-02-16| 839.36
#2007-02-19| .
#2007-02-20| 839.36
#2007-02-21| 839.36
#2007-02-22| 839.49
#2007-02-23| 839.49
#2007-02-26| 852.37
#2007-02-27| 856.45
#2007-02-28| 856.47
#2007-03-01| 831.50
#2007-03-02| 826.32
#2007-03-05| 785.91
#2007-03-06| 787.86
#2007-03-07| 795.03
#2007-03-08| 811.60
#2007-03-09| 809.82
#2007-03-12| 814.79
#2007-03-13| 819.82
#2007-03-14| 809.75
#2007-03-15| 825.51
#2007-03-16| 823.49
#2007-03-19| 826.55
#2007-03-20| 827.92
#2007-03-21| 829.67
#2007-03-22| 836.47
#2007-03-23| 840.99
#2007-03-26| 850.11
#2007-03-27| 841.89
#2007-03-28| 838.68
#2007-03-29| 846.13
#2007-03-30| 849.89
#2007-04-02| 850.93
#2007-04-03| 853.72
#2007-04-04| 857.68
#2007-04-05| 857.85
#2007-04-06| .
#2007-04-09| 863.76
#2007-04-10| 861.69
#2007-04-11| 863.69
#2007-04-12| 866.64
#2007-04-13| 855.95
#2007-04-16| 859.68
#2007-04-17| 840.32
#2007-04-18| 843.73
#2007-04-19| 839.09
#2007-04-20| 847.11
#2007-04-23| 847.90
#2007-04-24| 852.88
#2007-04-25| 846.56
#2007-04-26| 846.79
#2007-04-27| 841.55
#2007-04-30| 828.04
#2007-05-01| 828.03
#2007-05-02| 828.03
#2007-05-03| 826.95
#2007-05-04| 842.19
#2007-05-07| 849.21
#2007-05-08| 849.40
#2007-05-09| 843.16
#2007-05-10| 848.67
#2007-05-11| 844.63
#2007-05-14| 843.67
#2007-05-15| 838.40
#2007-05-16| 839.28
#2007-05-17| 839.47
#2007-05-18| 841.15
#2007-05-21| 852.69
#2007-05-22| 861.45
#2007-05-23| 862.51
#2007-05-24| 866.51
#2007-05-25| 865.08
#2007-05-28| .
#2007-05-29| 869.21
#2007-05-30| 865.51
#2007-05-31| 875.68
#2007-06-01| 886.81
#2007-06-04| 895.35
#2007-06-05| 893.22
#2007-06-06| 892.32
#2007-06-07| 897.30
#2007-06-08| 895.12
#2007-06-11| 900.61
#2007-06-12| 906.10
#2007-06-13| 899.95
#2007-06-14| 902.36
#2007-06-15| 909.36
#2007-06-18| 908.57
#2007-06-19| 909.39
#2007-06-20| 920.63
#2007-06-21| 938.02
#2007-06-22| 945.03
#2007-06-25| 952.33
#2007-06-26| 940.86
#2007-06-27| 946.14
#2007-06-28| 953.46
#2007-06-29| 955.07
#2007-07-02| 963.20
#2007-07-03| 969.89
#2007-07-04| .
#2007-07-05| 979.33
#2007-07-06| 985.26
#2007-07-09|1000.30
#2007-07-10|1010.18
#2007-07-11|1004.89
#2007-07-12|1013.15
#2007-07-13|1020.50
#2007-07-16|1014.48
#2007-07-17|1028.72
#2007-07-18|1030.66
#2007-07-19|1030.43
#2007-07-20|1046.38
#2007-07-23|1062.36
#2007-07-24|1070.75
#2007-07-25|1080.22
#2007-07-26|1056.15
#2007-07-27|1020.04
#2007-07-30|1018.03
#2007-07-31|1047.46
#2007-08-01|1010.13
#2007-08-02| 999.43
#2007-08-03|1007.76
#2007-08-06| 992.06
#2007-08-07| 995.97
#2007-08-08|1023.06
#2007-08-09|1036.49
#2007-08-10|1013.87
#2007-08-13|1018.66
#2007-08-14|1013.34
#2007-08-15| 963.39
#2007-08-16| 905.25
#2007-08-17| 890.62
#2007-08-20| 938.52
#2007-08-21| 929.45
#2007-08-22| 925.93
#2007-08-23| 954.65
#2007-08-24| 953.65
#2007-08-27| 954.38
#2007-08-28| 956.75
#2007-08-29| 948.72
#2007-08-30| 970.43
#2007-08-31| 996.45
#2007-09-03| .
#2007-09-04| 991.10
#2007-09-05| 983.16
#2007-09-06|1001.16
#2007-09-07|1005.53
#2007-09-10| 999.04
#2007-09-11|1005.63
#2007-09-12|1009.43
#2007-09-13| 997.36
#2007-09-14|1007.91
#2007-09-17| 993.77
#2007-09-18| 993.78
#2007-09-19| 994.48
#2007-09-20|1002.31
#2007-09-21|1028.38
#2007-09-24|1029.35
#2007-09-25|1028.41
#2007-09-26|1054.41
#2007-09-27|1074.03
#2007-09-28|1088.88
#2007-10-01|1107.89
#2007-10-02|1107.30
#2007-10-03|1102.26
#2007-10-04|1092.48
#2007-10-05|1089.49
#2007-10-08|1097.80
#2007-10-09|1083.73
#2007-10-10|1083.53
#2007-10-11|1104.67
#2007-10-12|1092.99
#2007-10-15|1089.63
#2007-10-16|1090.69
#2007-10-17|1085.59
#2007-10-18|1098.83
#2007-10-19|1095.78
#2007-10-22|1065.65
#2007-10-23|1081.59
#2007-10-24|1077.23
#2007-10-25|1086.65
#2007-10-26|1093.62
#2007-10-29|1103.34
#2007-10-30|1090.80
#2007-10-31|1083.19
#2007-11-01|1061.79
#2007-11-02|1029.02
#2007-11-05|1027.38
#2007-11-06|1044.28
#2007-11-07|1043.91
#2007-11-08| 996.56
#2007-11-09| 996.87
#2007-11-12| 947.66
#2007-11-13| 955.39
#2007-11-14| 990.93
#2007-11-15| 983.98
#2007-11-16| 967.16
#2007-11-19| 952.71
#2007-11-20| 947.49
#2007-11-21| 938.07
#2007-11-22| .
#2007-11-23| 912.30
#2007-11-26| 928.66
#2007-11-27| 902.76
#2007-11-28| 889.37
#2007-11-29| 915.79
#2007-11-30| 944.18
#2007-12-03| 944.98
#2007-12-04| 954.49
#2007-12-05| 962.63
#2007-12-06| 956.20
#2007-12-07| 955.66
#2007-12-10| 945.19
#2007-12-11| 949.40
#2007-12-12| 931.36
#2007-12-13| 891.79
#2007-12-14| 875.74
#2007-12-17| 831.28
#2007-12-18| 825.65
#2007-12-19| 856.63
#2007-12-20| 830.77
#2007-12-21| 836.38
#2007-12-24| 863.65
#2007-12-25| .
#2007-12-26| 873.53
#2007-12-27| 893.50
#2007-12-28| 904.26
#2007-12-31| 924.09
#2008-01-01| .
#2008-01-02| 904.79
#2008-01-03| 884.31
#2008-01-04| 886.42
#2008-01-07| 845.11
#2008-01-08| 855.60
#2008-01-09| 858.69
#2008-01-10| 853.47
#2008-01-11| 851.53
#2008-01-14| 857.14
#2008-01-15| 877.90
#2008-01-16| 839.12
#2008-01-17| 821.20
#2008-01-18| 819.79
#2008-01-21| .
#2008-01-22| 759.20
#2008-01-23| 729.87
#2008-01-24| 724.54
#2008-01-25| 752.43
#2008-01-28| 724.30
#2008-01-29| 727.72
#2008-01-30| 734.56
#2008-01-31| 736.22
#2008-02-01| 756.64
#2008-02-04| 758.27
#2008-02-05| 759.96
#2008-02-06| 759.07
#2008-02-07| 759.07
#2008-02-08| 759.07
#2008-02-11| 759.07
#2008-02-12| 753.60
#2008-02-13| 751.00
#2008-02-14| 779.75
#2008-02-15| 788.01
#2008-02-18| .
#2008-02-19| 825.92
#2008-02-20| 805.48
#2008-02-21| 833.25
#2008-02-22| 836.76
#2008-02-25| 860.40
#2008-02-26| 860.36
#2008-02-27| 886.95
#2008-02-28| 885.80
#2008-02-29| 894.04
#2008-03-03| 875.14
#2008-03-04| 904.24
#2008-03-05| 903.12
#2008-03-06| 920.39
#2008-03-07| 908.40
#2008-03-10| 888.58
#2008-03-11| 898.31
#2008-03-12| 899.36
#2008-03-13| 871.65
#2008-03-14| 860.25
#2008-03-17| 844.09
#2008-03-18| 852.07
#2008-03-19| 859.06
#2008-03-20| 873.09
#2008-03-21| .
#2008-03-24| 934.17
#2008-03-25| 933.51
#2008-03-26| 932.81
#2008-03-27| 919.82
#2008-03-28| 924.22
#2008-03-31| 928.39
#2008-04-01| 915.09
#2008-04-02| 928.59
#2008-04-03| 933.25
#2008-04-04| 933.25
#2008-04-07| 946.03
#2008-04-08| 937.32
#2008-04-09| 941.99
#2008-04-10| 964.59
#2008-04-11| 967.95
#2008-04-14| 968.86
#2008-04-15| 979.11
#2008-04-16| 986.89
#2008-04-17| 977.95
#2008-04-18| 977.04
#2008-04-21| 978.78
#2008-04-22| 975.50
#2008-04-23| 978.41
#2008-04-24| 980.96
#2008-04-25| 972.72
#2008-04-28| 976.10
#2008-04-29| 956.69
#2008-04-30| 958.19
#2008-05-01| 958.19
#2008-05-02| 959.51
#2008-05-05| 951.18
#2008-05-06| 954.59
#2008-05-07| 962.32
#2008-05-08| 948.96
#2008-05-09| 947.75
#2008-05-12| 935.71
#2008-05-13| 955.84
#2008-05-14| 958.69
#2008-05-15| 980.61
#2008-05-16| 989.97
#2008-05-19|1011.44
#2008-05-20| 989.84
#2008-05-21| 990.59
#2008-05-22| 989.67
#2008-05-23| 959.98
#2008-05-26| .
#2008-05-27| 943.67
#2008-05-28| 926.49
#2008-05-29| 925.50
#2008-05-30| 922.20
#2008-06-02| 934.26
#2008-06-03| 920.79
#2008-06-04| 924.99
#2008-06-05| 937.44
#2008-06-06| 934.67
#2008-06-09| 922.95
#2008-06-10| 899.03
#2008-06-11| 881.60
#2008-06-12| 841.20
#2008-06-13| 838.86
#2008-06-16| 852.61
#2008-06-17| 856.54
#2008-06-18| 869.42
#2008-06-19| 849.53
#2008-06-20| 834.43
#2008-06-23| 824.07
#2008-06-24| 805.26
#2008-06-25| 815.51
#2008-06-26| 812.20
#2008-06-27| 779.57
#2008-06-30| 765.76
#2008-07-01| 750.86
#2008-07-02| 761.91
#2008-07-03| 778.25
#2008-07-04| .
#2008-07-07| 782.61
#2008-07-08| 752.93
#2008-07-09| 755.46
#2008-07-10| 759.89
#2008-07-11| 780.73
#2008-07-14| 778.09
#2008-07-15| 739.82
#2008-07-16| 720.83
#2008-07-17| 744.00
#2008-07-18| 725.43
#2008-07-21| 750.58
#2008-07-22| 754.94
#2008-07-23| 788.43
#2008-07-24| 801.68
#2008-07-25| 793.24
#2008-07-28| 794.15
#2008-07-29| 768.26
#2008-07-30| 771.50
#2008-07-31| 758.57
#2008-08-01| 753.62
#2008-08-04| 754.00
#2008-08-05| 729.68
#2008-08-06| 747.42
#2008-08-07| 741.77
#2008-08-08| 757.29
#2008-08-11| 770.07
#2008-08-12| 764.79
#2008-08-13| 773.07
#2008-08-14| 777.97
#2008-08-15| 762.09
#2008-08-18| 735.61
#2008-08-19| 733.02
#2008-08-20| 738.38
#2008-08-21| 725.72
#2008-08-22| 722.83
#2008-08-25| 734.38
#2008-08-26| 724.97
#2008-08-27| 742.76
#2008-08-28| 741.19
#2008-08-29| 743.37
#2008-09-01| .
#2008-09-02| 708.81
#2008-09-03| 682.31
#2008-09-04| 664.87
#2008-09-05| 650.36
#2008-09-08| 687.04
#2008-09-09| 654.44
#2008-09-10| 657.94
#2008-09-11| 629.74
#2008-09-12| 635.89
#2008-09-15| 601.74
#2008-09-16| 566.93
#2008-09-17| 565.51
#2008-09-18| 535.42
#2008-09-19| 569.39
#2008-09-22| 593.66
#2008-09-23| 608.82
#2008-09-24| 609.76
#2008-09-25| 596.96
#2008-09-26| 574.14
#2008-09-29| 574.23
#2008-09-30| 550.87
#2008-10-01| 559.79
#2008-10-02| 555.74
#2008-10-03| 567.57
#2008-10-06| 540.93
#2008-10-07| 542.33
#2008-10-08| 510.53
#2008-10-09| 498.04
#2008-10-10| 498.05
#2008-10-13| 486.84
#2008-10-14| 516.13
#2008-10-15| 511.86
#2008-10-16| 494.05
#2008-10-17| 483.27
#2008-10-20| 483.05
#2008-10-21| 481.28
#2008-10-22| 469.03
#2008-10-23| 452.04
#2008-10-24| 435.26
#2008-10-27| 409.45
#2008-10-28| 413.40
#2008-10-29| 412.69
#2008-10-30| 446.54
#2008-10-31| 458.44
#2008-11-03| 477.41
#2008-11-04| 481.85
#2008-11-05| 482.69
#2008-11-06| 457.08
#2008-11-07| 460.85
#2008-11-10| 458.52
#2008-11-11| 449.21
#2008-11-12| 443.87
#2008-11-13| 423.75
#2008-11-14| 427.78
#2008-11-17| 422.95
#2008-11-18| 402.20
#2008-11-19| 398.22
#2008-11-20| 381.54
#2008-11-21| 392.44
#2008-11-24| 393.60
#2008-11-25| 400.62
#2008-11-26| 404.31
#2008-11-27| .
#2008-11-28| 427.10
#2008-12-01| 432.25
#2008-12-02| 412.43
#2008-12-03| 406.11
#2008-12-04| 398.87
#2008-12-05| 389.70
#2008-12-08| 408.90
#2008-12-09| 416.93
#2008-12-10| 437.85
#2008-12-11| 441.59
#2008-12-12| 423.40
#2008-12-15| 441.18
#2008-12-16| 442.40
#2008-12-17| 448.90
#2008-12-18| 459.28
#2008-12-19| 455.46
#2008-12-22| 431.34
#2008-12-23| 413.64
#2008-12-24| 416.30
#2008-12-25| .
#2008-12-26| 418.72
#2008-12-29| 418.70
#2008-12-30| 439.43
#2008-12-31| 438.43
#2009-01-01| .
#2009-01-02| 438.43
#2009-01-05| 447.30
#2009-01-06| 454.42
#2009-01-07| 465.06
#2009-01-08| 438.02
#2009-01-09| 434.66
#2009-01-12| 427.46
#2009-01-13| 431.13
#2009-01-14| 432.03
#2009-01-15| 412.83
#2009-01-16| 416.61
#2009-01-19| .
#2009-01-20| 397.01
#2009-01-21| 395.26
#2009-01-22| 395.91
#2009-01-23| 395.25
#2009-01-26| 395.25
#2009-01-27| 395.25
#2009-01-28| 395.25
#2009-01-29| 395.25
#2009-01-30| 395.25
#2009-02-02| 397.23
#2009-02-03| 414.00
#2009-02-04| 418.22
#2009-02-05| 418.91
#2009-02-06| 425.30
#2009-02-09| 424.59
#2009-02-10| 428.16
#2009-02-11| 429.16
#2009-02-12| 415.54
#2009-02-13| 429.68
#2009-02-16| .
#2009-02-17| 419.51
#2009-02-18| 417.86
#2009-02-19| 422.12
#2009-02-20| 412.31
#2009-02-23| 418.79
#2009-02-24| 412.52
#2009-02-25| 417.10
#2009-02-26| 419.58
#2009-02-27| 424.61
#2009-03-02| 407.60
#2009-03-03| 410.80
#2009-03-04| 424.89
#2009-03-05| 434.05
#2009-03-06| 437.71
#2009-03-09| 438.37
#2009-03-10| 447.12
#2009-03-11| 451.72
#2009-03-12| 454.24
#2009-03-13| 466.16
#2009-03-16| 476.03
#2009-03-17| 482.84
#2009-03-18| 484.42
#2009-03-19| 486.16
#2009-03-20| 481.18
#2009-03-23| 498.39
#2009-03-24| 510.20
#2009-03-25| 518.94
#2009-03-26| 524.92
#2009-03-27| 527.27
#2009-03-30| 500.36
#2009-03-31| 502.49
#2009-04-01| 515.32
#2009-04-02| 534.31
#2009-04-03| 540.56
#2009-04-06| 547.26
#2009-04-07| 548.22
#2009-04-08| 529.57
#2009-04-09| 548.92
#2009-04-10| .
#2009-04-13| 576.74
#2009-04-14| 589.97
#2009-04-15| 585.55
#2009-04-16| 593.81
#2009-04-17| 571.18
#2009-04-20| 573.30
#2009-04-21| 583.76
#2009-04-22| 588.27
#2009-04-23| 592.47
#2009-04-24| 597.91
#2009-04-27| 575.61
#2009-04-28| 561.31
#2009-04-29| 562.26
#2009-04-30| 610.94
#2009-05-01| 610.95
#2009-05-04| 646.56
#2009-05-05| 662.86
#2009-05-06| 690.09
#2009-05-07| 690.07
#2009-05-08| 699.13
#2009-05-11| 708.79
#2009-05-12| 675.96
#2009-05-13| 680.10
#2009-05-14| 666.96
#2009-05-15| 686.28
#2009-05-18| 708.12
#2009-05-19| 709.92
#2009-05-20| 714.73
#2009-05-21| 720.71
#2009-05-22| 732.08
#2009-05-25| .
#2009-05-26| 721.76
#2009-05-27| 756.31
#2009-05-28| 756.31
#2009-05-29| 756.31
#2009-06-01| 778.32
#2009-06-02| 780.11
#2009-06-03| 760.17
#2009-06-04| 743.20
#2009-06-05| 739.79
#2009-06-08| 723.14
#2009-06-09| 691.02
#2009-06-10| 696.56
#2009-06-11| 707.60
#2009-06-12| 698.57
#2009-06-15| 663.09
#2009-06-16| 667.35
#2009-06-17| 665.03
#2009-06-18| 658.60
#2009-06-19| 672.53
#2009-06-22| 692.43
#2009-06-23| 676.23
#2009-06-24| 692.47
#2009-06-25| 701.43
#2009-06-26| 698.92
#2009-06-29| 687.36
#2009-06-30| 694.06
#2009-07-01| 711.25
#2009-07-02| 718.45
#2009-07-03| .
#2009-07-06| 713.76
#2009-07-07| 720.62
#2009-07-08| 719.24
#2009-07-09| 728.72
#2009-07-10| 736.98
#2009-07-13| 709.75
#2009-07-14| 729.86
#2009-07-15| 751.21
#2009-07-16| 755.36
#2009-07-17| 763.15
#2009-07-20| 775.56
#2009-07-21| 766.20
#2009-07-22| 774.21
#2009-07-23| 773.99
#2009-07-24| 771.07
#2009-07-27| 769.87
#2009-07-28| 796.20
#2009-07-29| 784.73
#2009-07-30| 783.31
#2009-07-31| 789.39
#2009-08-03| 794.41
#2009-08-04| 783.73
#2009-08-05| 771.35
#2009-08-06| 769.74
#2009-08-07| 769.74
#2009-08-10| 767.41
#2009-08-11| 774.98
#2009-08-12| 767.70
#2009-08-13| 787.29
#2009-08-14| 789.82
#2009-08-17| 770.52
#2009-08-18| 759.12
#2009-08-19| 759.86
#2009-08-20| 754.69
#2009-08-21| 740.59
#2009-08-24| 767.90
#2009-08-25| 765.45
#2009-08-26| 754.06
#2009-08-27| 755.03
#2009-08-28| 770.00
#2009-08-31| 775.43
#2009-09-01| 807.76
#2009-09-02| 819.95
#2009-09-03| 820.10
#2009-09-04| 827.04
#2009-09-07| .
#2009-09-08| 851.56
#2009-09-09| 841.14
#2009-09-10| 842.38
#2009-09-11| 840.62
#2009-09-14| 829.49
#2009-09-15| 843.01
#2009-09-16| 862.60
#2009-09-17| 870.21
#2009-09-18| 875.74
#2009-09-21| 875.51
#2009-09-22| 864.59
#2009-09-23| 859.39
#2009-09-24| 855.41
#2009-09-25| 850.24
#2009-09-28| 842.78
#2009-09-29| 861.87
#2009-09-30| 881.28
#2009-10-01| 887.30
#2009-10-02| 866.38
#2009-10-05| 869.53
#2009-10-06| 885.05
#2009-10-07| 892.94
#2009-10-08| 875.87
#2009-10-09| 877.58
#2009-10-12| 882.15
#2009-10-13| 884.67
#2009-10-14| 895.33
#2009-10-15| 894.53
#2009-10-16| 893.60
#2009-10-19| 905.85
#2009-10-20| 907.37
#2009-10-21| 901.45
#2009-10-22| 890.97
#2009-10-23| 902.53
#2009-10-26| 904.38
#2009-10-27| 899.17
#2009-10-28| 880.55
#2009-10-29| 849.61
#2009-10-30| 849.85
#2009-11-02| 848.95
#2009-11-03| 844.94
#2009-11-04| 862.00
#2009-11-05| 860.12
#2009-11-06| 863.20
#2009-11-09| 872.13
#2009-11-10| 877.08
#2009-11-11| 879.53
#2009-11-12| 876.13
#2009-11-13| 883.45
#2009-11-16| 903.47
#2009-11-17| 897.58
#2009-11-18| 904.94
#2009-11-19| 900.27
#2009-11-20| 891.02
#2009-11-23| 899.84
#2009-11-24| 902.21
#2009-11-25| 900.91
#2009-11-26| .
#2009-11-27| 878.73
#2009-11-30| 894.73
#2009-12-01| 902.50
#2009-12-02| 910.35
#2009-12-03| 910.53
#2009-12-04| 909.71
#2009-12-07| 918.47
#2009-12-08| 918.25
#2009-12-09| 929.36
#2009-12-10| 913.92
#2009-12-11| 933.43
#2009-12-14| 930.78
#2009-12-15| 928.61
#2009-12-16| 925.64
#2009-12-17| 921.52
#2009-12-18| 919.85
#2009-12-21| 925.99
#2009-12-22| 935.73
#2009-12-23| 946.69
#2009-12-24| 961.05
#2009-12-25| .
#2009-12-28| 971.70
#2009-12-29| 973.88
#2009-12-30| 983.86
#2009-12-31| 999.28
#2010-01-01| .
#2010-01-04|1009.53
#2010-01-05|1006.19
#2010-01-06|1004.11
#2010-01-07| 988.90
#2010-01-08| 995.30
#2010-01-11| 999.15
#2010-01-12|1000.05
#2010-01-13| 986.81
#2010-01-14|1005.38
#2010-01-15|1015.03
#2010-01-18| .
#2010-01-19| 999.87
#2010-01-20| 992.78
#2010-01-21| 978.28
#2010-01-22| 940.68
#2010-01-25| 939.14
#2010-01-26| 901.39
#2010-01-27| 886.49
#2010-01-28| 911.12
#2010-01-29| 904.32
#2010-02-01| 887.26
#2010-02-02| 880.46
#2010-02-03| 901.96
#2010-02-04| 898.02
#2010-02-05| 856.36
#2010-02-08| 856.67
#2010-02-09| 873.13
#2010-02-10| 881.90
#2010-02-11| 882.57
#2010-02-12| 881.92
#2010-02-15| .
#2010-02-16| 881.92
#2010-02-17| 881.92
#2010-02-18| 881.92
#2010-02-19| 881.92
#2010-02-22| 886.80
#2010-02-23| 888.60
#2010-02-24| 881.54
#2010-02-25| 863.81
#2010-02-26| 862.95
#2010-03-01| 881.84
#2010-03-02| 891.59
#2010-03-03| 895.51
#2010-03-04| 897.07
#2010-03-05| 904.98
#2010-03-08| 920.36
#2010-03-09| 922.72
#2010-03-10| 924.78
#2010-03-11| 920.06
#2010-03-12| 922.60
#2010-03-15| 903.90
#2010-03-16| 914.26
#2010-03-17| 933.91
#2010-03-18| 941.67
#2010-03-19| 944.25
#2010-03-22| 938.73
#2010-03-23| 940.44
#2010-03-24| 939.86
#2010-03-25| 936.82
#2010-03-26| 932.93
#2010-03-29| 948.94
#2010-03-30| 949.07
#2010-03-31| 947.35
#2010-04-01| 959.28
#2010-04-02| .
#2010-04-05| 962.98
#2010-04-06| 978.61
#2010-04-07| 985.72
#2010-04-08| 972.36
#2010-04-09| 980.45
#2010-04-12| 981.70
#2010-04-13| 967.92
#2010-04-14| 979.46
#2010-04-15| 990.93
#2010-04-16| 984.17
#2010-04-19| 947.96
#2010-04-20| 961.58
#2010-04-21| 975.64
#2010-04-22| 982.03
#2010-04-23| 987.96
#2010-04-26|1003.71
#2010-04-27|1003.28
#2010-04-28|1004.18
#2010-04-29|1005.33
#2010-04-30| 993.01
#2010-05-03| 981.21
#2010-05-04| 983.18
#2010-05-05| 946.74
#2010-05-06| 926.84
#2010-05-07| 923.60
#2010-05-10| 944.72
#2010-05-11| 936.02
#2010-05-12| 933.77
#2010-05-13| 954.27
#2010-05-14| 957.24
#2010-05-17| 931.05
#2010-05-18| 928.69
#2010-05-19| 919.26
#2010-05-20| 896.43
#2010-05-21| 863.87
#2010-05-24| 879.48
#2010-05-25| 838.69
#2010-05-26| 853.95
#2010-05-27| 870.74
#2010-05-28| 878.96
#2010-05-31| .
#2010-06-01| 867.41
#2010-06-02| 846.79
#2010-06-03| 873.93
#2010-06-04| 870.27
#2010-06-07| 833.26
#2010-06-08| 821.36
#2010-06-09| 814.94
#2010-06-10| 831.89
#2010-06-11| 845.65
#2010-06-14| 857.88
#2010-06-15| 863.01
#2010-06-16| 863.01
#2010-06-17| 873.68
#2010-06-18| 877.04
#2010-06-21| 912.39
#2010-06-22| 906.15
#2010-06-23| 896.52
#2010-06-24| 895.30
#2010-06-25| 878.34
#2010-06-28| 877.30
#2010-06-29| 871.36
#2010-06-30| 849.92
#2010-07-01| 843.24
#2010-07-02| 844.39
#2010-07-05| .
#2010-07-06| 877.67
#2010-07-07| 879.44
#2010-07-08| 896.14
#2010-07-09| 901.34
#2010-07-12| 900.74
#2010-07-13| 895.31
#2010-07-14| 914.67
#2010-07-15| 913.02
#2010-07-16| 900.11
#2010-07-19| 897.64
#2010-07-20| 907.86
#2010-07-21| 908.18
#2010-07-22| 906.34
#2010-07-23| 927.20
#2010-07-26| 938.51
#2010-07-27| 940.06
#2010-07-28| 945.65
#2010-07-29| 946.84
#2010-07-30| 938.21
#2010-08-02| 967.51
#2010-08-03| 977.95
#2010-08-04| 974.48
#2010-08-05| 968.62
#2010-08-06| 974.66
#2010-08-09| 982.26
#2010-08-10| 973.72
#2010-08-11| 959.94
#2010-08-12| 952.64
#2010-08-13| 965.42
#2010-08-16| 971.94
#2010-08-17| 971.24
#2010-08-18| 973.28
#2010-08-19| 984.99
#2010-08-20| 986.08
#2010-08-23| 990.36
#2010-08-24| 982.34
#2010-08-25| 966.36
#2010-08-26| 959.14
#2010-08-27| 966.43
#2010-08-30| 964.45
#2010-08-31| 933.62
#2010-09-01| 933.84
#2010-09-02| 943.59
#2010-09-03| 959.68
#2010-09-06| .
#2010-09-07| 951.38
#2010-09-08| 952.07
#2010-09-09| 947.71
#2010-09-10| 954.31
#2010-09-13| 987.64
#2010-09-14| 993.45
#2010-09-15| 997.22
#2010-09-16| 991.97
#2010-09-17| 998.81
#2010-09-20|1003.48
#2010-09-21|1007.82
#2010-09-22|1007.82
#2010-09-23|1018.25
#2010-09-24|1013.82
#2010-09-27|1014.62
#2010-09-28|1016.86
#2010-09-29|1025.76
#2010-09-30|1025.90
#2010-10-01|1024.90
#2010-10-04|1026.33
#2010-10-05|1021.92
#2010-10-06|1040.26
#2010-10-07|1045.84
#2010-10-08|1034.72
#2010-10-11|1031.32
#2010-10-12|1012.31
#2010-10-13|1020.75
#2010-10-14|1033.58
#2010-10-15|1028.20
#2010-10-18|1005.69
#2010-10-19| 997.07
#2010-10-20|1012.15
#2010-10-21|1011.09
#2010-10-22|1016.26
#2010-10-25|1047.01
#2010-10-26|1045.34
#2010-10-27|1033.93
#2010-10-28|1043.83
#2010-10-29|1041.20
#2010-11-01|1052.64
#2010-11-02|1044.86
#2010-11-03|1031.73
#2010-11-04|1046.72
#2010-11-05|1057.52
#2010-11-08|1048.11
#2010-11-09|1048.75
#2010-11-10|1054.01
#2010-11-11|1060.69
#2010-11-12|1040.53
#2010-11-15|1028.33
#2010-11-16|1034.52
#2010-11-17|1024.77
#2010-11-18|1033.14
#2010-11-19|1040.03
#2010-11-22|1052.01
#2010-11-23|1037.18
#2010-11-24|1032.30
#2010-11-25| .
#2010-11-26|1040.80
#2010-11-29|1047.68
#2010-11-30|1047.41
#2010-12-01|1064.51
#2010-12-02|1066.81
#2010-12-03|1076.47
#2010-12-06|1087.22
#2010-12-07|1094.28
#2010-12-08|1092.87
#2010-12-09|1102.84
#2010-12-10|1103.25
#2010-12-13|1108.19
#2010-12-14|1118.53
#2010-12-15|1112.88
#2010-12-16|1116.97
#2010-12-17|1113.58
#2010-12-20|1109.70
#2010-12-21|1119.14
#2010-12-22|1129.43
#2010-12-23|1139.73
#2010-12-24| .
#2010-12-27|1144.85
#2010-12-28|1139.36
#2010-12-29|1133.90
#2010-12-30|1155.51
#2010-12-31|1158.04
#2011-01-03|1158.47
#2011-01-04|1156.79
#2011-01-05|1138.70
#2011-01-06|1140.50
#2011-01-07|1131.39
#2011-01-10|1133.62
#2011-01-11|1152.52
#2011-01-12|1157.62
#2011-01-13|1164.41
#2011-01-14|1166.70
#2011-01-17| .
#2011-01-18|1156.37
#2011-01-19|1168.99
#2011-01-20|1161.22
#2011-01-21|1150.77
#2011-01-24|1148.70
#2011-01-25|1152.30
#2011-01-26|1168.78
#2011-01-27|1180.20
#2011-01-28|1180.98
#2011-01-31|1179.92
#2011-02-01|1180.10
#2011-02-02|1180.10
#2011-02-03|1180.10
#2011-02-04|1180.10
#2011-02-07|1180.10
#2011-02-08|1173.55
#2011-02-09|1158.69
#2011-02-10|1143.95
#2011-02-11|1105.73
#2011-02-14|1114.74
#2011-02-15|1112.22
#2011-02-16|1111.97
#2011-02-17|1108.44
#2011-02-18|1125.55
#2011-02-21| .
#2011-02-22|1095.03
#2011-02-23|1073.31
#2011-02-24|1064.61
#2011-02-25|1074.89
#2011-02-28|1074.89
#2011-03-01|1112.89
#2011-03-02|1101.16
#2011-03-03|1123.58
#2011-03-04|1137.18
#2011-03-07|1132.47
#2011-03-08|1133.00
#2011-03-09|1135.27
#2011-03-10|1113.54
#2011-03-11|1101.61
#2011-03-14|1092.91
#2011-03-15|1045.16
#2011-03-16|1046.52
#2011-03-17|1026.68
#2011-03-18|1039.78
#2011-03-21|1054.34
#2011-03-22|1066.07
#2011-03-23|1063.20
#2011-03-24|1068.24
#2011-03-25|1074.55
#2011-03-28|1063.06
#2011-03-29|1069.47
#2011-03-30|1072.35
#2011-03-31|1074.98
#2011-04-01|1090.69
#2011-04-04|1090.69
#2011-04-05|1090.69
#2011-04-06|1124.30
#2011-04-07|1134.87
#2011-04-08|1135.26
#2011-04-11|1136.30
#2011-04-12|1105.15
#2011-04-13|1117.75
#2011-04-14|1131.11
#2011-04-15|1116.42
#2011-04-18|1118.22
#2011-04-19|1107.75
#2011-04-20|1142.75
#2011-04-21|1156.86
#2011-04-22| .
#2011-04-25|1148.52
#2011-04-26|1154.16
#2011-04-27|1165.97
#2011-04-28|1165.26
#2011-04-29|1154.69
#2011-05-02|1154.69
#2011-05-03|1141.89
#2011-05-04|1159.12
#2011-05-05|1167.24
#2011-05-06|1161.31
#2011-05-09|1170.48
#2011-05-10|1169.83
#2011-05-11|1166.63
#2011-05-12|1156.25
#2011-05-13|1153.25
#2011-05-16|1133.92
#2011-05-17|1121.02
#2011-05-18|1131.11
#2011-05-19|1121.51
#2011-05-20|1117.67
#2011-05-23|1092.45
#2011-05-24|1100.02
#2011-05-25|1089.99
#2011-05-26|1106.50
#2011-05-27|1113.27
#2011-05-30| .
#2011-05-31|1143.49
#2011-06-01|1157.82
#2011-06-02|1140.89
#2011-06-03|1145.53
#2011-06-06|1145.53
#2011-06-07|1144.84
#2011-06-08|1139.67
#2011-06-09|1135.85
#2011-06-10|1114.47
#2011-06-13|1100.29
#2011-06-14|1111.11
#2011-06-15|1108.83
#2011-06-16|1083.53
#2011-06-17|1078.42
#2011-06-20|1057.74
#2011-06-21|1067.82
#2011-06-22|1076.48
#2011-06-23|1065.79
#2011-06-24|1066.00
#2011-06-27|1062.05
#2011-06-28|1061.28
#2011-06-29|1077.54
#2011-06-30|1092.39
#2011-07-01|1101.75
#2011-07-04| .
#2011-07-05|1100.81
#2011-07-06|1113.33
#2011-07-07|1109.09
#2011-07-08|1108.99
#2011-07-11|1094.35
#2011-07-12|1065.84
#2011-07-13|1058.97
#2011-07-14|1050.66
#2011-07-15|1063.50
#2011-07-18|1050.91
#2011-07-19|1056.47
#2011-07-20|1086.96
#2011-07-21|1090.22
#2011-07-22|1100.39
#2011-07-25|1090.26
#2011-07-26|1105.95
#2011-07-27|1114.33
#2011-07-28|1106.85
#2011-07-29|1093.53
#2011-08-01|1119.02
#2011-08-02|1111.59
#2011-08-03|1085.34
#2011-08-04|1056.29
#2011-08-05| 988.62
#2011-08-08| 944.82
#2011-08-09| 942.23
#2011-08-10| 980.52
#2011-08-11| 971.01
#2011-08-12| 965.77
#2011-08-15| 992.09
#2011-08-16| 992.02
#2011-08-17| 979.07
#2011-08-18| 958.00
#2011-08-19| 905.21
#2011-08-22| 882.14
#2011-08-23| 907.33
#2011-08-24| 902.58
#2011-08-25| 878.51
#2011-08-26| 885.50
#2011-08-29| 901.39
#2011-08-30| 927.67
#2011-08-31| 951.83
#2011-09-01| 956.57
#2011-09-02| 960.00
#2011-09-05| .
#2011-09-06| 908.29
#2011-09-07| 927.98
#2011-09-08| 927.16
#2011-09-09| 935.55
#2011-09-12| 935.55
#2011-09-13| 895.83
#2011-09-14| 866.89
#2011-09-15| 886.95
#2011-09-16| 907.49
#2011-09-19| 890.07
#2011-09-20| 891.36
#2011-09-21| 895.71
#2011-09-22| 856.35
#2011-09-23| 821.23
#2011-09-26| 786.14
#2011-09-27| 804.93
#2011-09-28| 815.83
#2011-09-29| 822.19
#2011-09-30| 821.81
#2011-10-03| 797.41
#2011-10-04| 803.06
#2011-10-05| 789.42
#2011-10-06| 804.62
#2011-10-07| 811.56
#2011-10-10| 811.56
#2011-10-11| 844.83
#2011-10-12| 845.16
#2011-10-13| 855.88
#2011-10-14| 850.88
#2011-10-17| 872.67
#2011-10-18| 855.38
#2011-10-19| 847.61
#2011-10-20| 832.12
#2011-10-21| 831.34
#2011-10-24| 861.75
#2011-10-25| 871.54
#2011-10-26| 878.43
#2011-10-27| 889.22
#2011-10-28| 893.53
#2011-10-31| 887.97
#2011-11-01| 897.67
#2011-11-02| 896.43
#2011-11-03| 873.59
#2011-11-04| 892.96
#2011-11-07| 896.23
#2011-11-08| 895.57
#2011-11-09| 884.16
#2011-11-10| 843.43
#2011-11-11| 854.31
#2011-11-14| 872.20
#2011-11-15| 863.38
#2011-11-16| 854.09
#2011-11-17| 855.10
#2011-11-18| 838.50
#2011-11-21| 811.78
#2011-11-22| 799.10
#2011-11-23| 771.73
#2011-11-24| .
#2011-11-25| 766.87
#2011-11-28| 780.35
#2011-11-29| 798.46
#2011-11-30| 787.88
#2011-12-01| 826.45
#2011-12-02| 820.52
#2011-12-05| 815.60
#2011-12-06| 795.68
#2011-12-07| 802.46
#2011-12-08| 791.27
#2011-12-09| 776.10
#2011-12-12| 783.77
#2011-12-13| 779.89
#2011-12-14| 786.76
#2011-12-15| 766.48
#2011-12-16| 770.50
#2011-12-19| 745.83
#2011-12-20| 753.19
#2011-12-21| 796.88
#2011-12-22| 794.46
#2011-12-23| 814.02
#2011-12-26| .
#2011-12-27| 812.06
#2011-12-28| 810.36
#2011-12-29| 815.19
#2011-12-30| 814.55
#2012-01-02| .
#2012-01-03| 812.84
#2012-01-04| 818.25
#2012-01-05| 824.43
#2012-01-06| 828.47
#2012-01-09| 827.69
#2012-01-10| 844.55
#2012-01-11| 848.27
#2012-01-12| 848.13
#2012-01-13| 842.55
#2012-01-16| .
#2012-01-17| 865.12
#2012-01-18| 872.97
#2012-01-19| 874.06
#2012-01-20| 873.13
#2012-01-23| 873.13
#2012-01-24| 873.13
#2012-01-25| 873.13
#2012-01-26| 873.13
#2012-01-27| 873.13
#2012-01-30| 917.89
#2012-01-31| 939.33
#2012-02-01| 944.35
#2012-02-02| 969.08
#2012-02-03| 973.97
#2012-02-06| 959.32
#2012-02-07| 974.69
#2012-02-08|1008.50
#2012-02-09|1019.57
#2012-02-10|1010.05
#2012-02-13|1020.90
#2012-02-14|1010.53
#2012-02-15|1032.02
#2012-02-16|1002.73
#2012-02-17|1002.69
#2012-02-20| .
#2012-02-21| 999.17
#2012-02-22|1012.95
#2012-02-23|1005.28
#2012-02-24|1009.76
#2012-02-27|1009.76
#2012-02-28|1009.76
#2012-02-29|1039.23
#2012-03-01|1045.79
#2012-03-02|1051.76
#2012-03-05|1029.55
#2012-03-06|1015.70
#2012-03-07|1009.61
#2012-03-08|1025.19
#2012-03-09|1035.17
#2012-03-12|1021.43
#2012-03-13|1025.87
#2012-03-14|1039.78
#2012-03-15|1040.53
#2012-03-16|1042.47
#2012-03-19|1034.86
#2012-03-20|1021.91
#2012-03-21|1021.24
#2012-03-22|1036.35
#2012-03-23|1040.18
#2012-03-26|1027.41
#2012-03-27|1035.32
#2012-03-28|1053.39
#2012-03-29|1039.48
#2012-03-30|1044.29
#2012-04-02|1025.44
#2012-04-03|1006.10
#2012-04-04|1006.10
#2012-04-05|1000.08
#2012-04-06| .
#2012-04-09| 997.41
#2012-04-10|1002.55
#2012-04-11|1013.99
#2012-04-12|1019.07
#2012-04-13|1038.40
#2012-04-16|1031.98
#2012-04-17| 999.28
#2012-04-18| 992.46
#2012-04-19| 988.89
#2012-04-20| 966.88
#2012-04-23| 951.24
#2012-04-24| 965.80
#2012-04-25| 984.38
#2012-04-26| 973.64
#2012-04-27| 948.48
#2012-04-30| 939.05
#2012-05-01| 939.05
#2012-05-02| 959.98
#2012-05-03| 959.64
#2012-05-04| 965.50
#2012-05-07| 941.87
#2012-05-08| 945.67
#2012-05-09| 934.97
#2012-05-10| 934.20
#2012-05-11| 918.11
#2012-05-14| 912.32
#2012-05-15| 911.41
#2012-05-16| 884.20
#2012-05-17| 905.79
#2012-05-18| 874.23
#2012-05-21| 877.83
#2012-05-22| 902.14
#2012-05-23| 892.04
#2012-05-24| 879.10
#2012-05-25| 869.18
#2012-05-28| .
#2012-05-29| 920.25
#2012-05-30| 911.97
#2012-05-31| 907.38
#2012-06-01| 879.06
#2012-06-04| 841.60
#2012-06-05| 856.34
#2012-06-06| 872.45
#2012-06-07| 878.58
#2012-06-08| 868.81
#2012-06-11| 886.18
#2012-06-12| 877.63
#2012-06-13| 880.04
#2012-06-14| 877.72
#2012-06-15| 895.15
#2012-06-18| 913.54
#2012-06-19| 910.58
#2012-06-20| 918.22
#2012-06-21| 915.70
#2012-06-22| 911.65
#2012-06-25| 904.52
#2012-06-26| 897.14
#2012-06-27| 904.62
#2012-06-28| 906.78
#2012-06-29| 924.88
#2012-07-02| 925.26
#2012-07-03| 935.31
#2012-07-04| .
#2012-07-05| 945.09
#2012-07-06| 939.71
#2012-07-09| 934.74
#2012-07-10| 921.00
#2012-07-11| 923.41
#2012-07-12| 906.59
#2012-07-13| 902.53
#2012-07-16| 897.13
#2012-07-17| 902.32
#2012-07-18| 892.58
#2012-07-19| 908.68
#2012-07-20| 916.87
#2012-07-23| 891.02
#2012-07-24| 884.76
#2012-07-25| 867.11
#2012-07-26| 861.91
#2012-07-27| 884.95
#2012-07-30| 884.67
#2012-07-31| 892.54
#2012-08-01| 896.90
#2012-08-02| 896.90
#2012-08-03| 884.27
#2012-08-06| 902.55
#2012-08-07| 902.55
#2012-08-08| 907.54
#2012-08-09| 935.36
#2012-08-10| 951.91
#2012-08-13| 950.15
#2012-08-14| 956.10
#2012-08-15| 954.68
#2012-08-16| 957.38
#2012-08-17| 955.57
#2012-08-20| 952.79
#2012-08-21| 960.19
#2012-08-22| 959.95
#2012-08-23| 963.90
#2012-08-24| 962.87
#2012-08-27| 963.58
#2012-08-28| 939.24
#2012-08-29| 943.45
#2012-08-30| 947.36
#2012-08-31| 946.23
#2012-09-03| .
#2012-09-04| 974.00
#2012-09-05| 965.70
#2012-09-06| 962.52
#2012-09-07| 974.88
#2012-09-10| 981.41
#2012-09-11| 985.38
#2012-09-12|1003.79
#2012-09-13|1002.08
#2012-09-14|1031.11
#2012-09-17|1038.36
#2012-09-18|1032.60
#2012-09-19|1043.52
#2012-09-20|1031.14
#2012-09-21|1043.52
#2012-09-24|1038.00
#2012-09-25|1023.51
#2012-09-26|1003.73
#2012-09-27|1004.39
#2012-09-28|1013.99
#2012-10-01|1008.59
#2012-10-02|1014.30
#2012-10-03|1010.43
#2012-10-04|1008.96
#2012-10-05|1006.92
#2012-10-08| 992.25
#2012-10-09| 989.69
#2012-10-10| 989.69
#2012-10-11| 964.58
#2012-10-12| 968.07
#2012-10-15| 968.83
#2012-10-16| 975.34
#2012-10-17| 977.79
#2012-10-18| 971.00
#2012-10-19| 961.64
#2012-10-22| 958.29
#2012-10-23| 953.49
#2012-10-24| 952.72
#2012-10-25| 946.91
#2012-10-26| 926.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 941.75
#2012-11-01| 947.34
#2012-11-02| 944.78
#2012-11-05| 940.04
#2012-11-06| 957.70
#2012-11-07| 968.48
#2012-11-08| 969.95
#2012-11-09| 980.45
#2012-11-12| 972.06
#2012-11-13| 950.72
#2012-11-14| 961.88
#2012-11-15| 962.13
#2012-11-16| 950.85
#2012-11-19| 945.93
#2012-11-20| 950.92
#2012-11-21| 944.76
#2012-11-22| .
#2012-11-23| 972.65
#2012-11-26| 984.87
#2012-11-27| 985.42
#2012-11-28| 985.41
#2012-11-29| 993.13
#2012-11-30|1000.00
#2012-12-03|1008.08
#2012-12-04|1018.42
#2012-12-05|1021.43
#2012-12-06|1015.17
#2012-12-07|1020.16
#2012-12-10|1015.30
#2012-12-11|1008.95
#2012-12-12|1016.64
#2012-12-13|1023.03
#2012-12-14| 999.27
#2012-12-17| 976.38
#2012-12-18| 984.06
#2012-12-19| 987.46
#2012-12-20| 980.88
#2012-12-21| 971.32
#2012-12-24| 975.78
#2012-12-25| 989.44
#2012-12-26| 989.15
#2012-12-27| 991.28
#2012-12-28| 993.15
#2012-12-31| 993.15
#2013-01-01| 993.15
#2013-01-02|1000.33
#2013-01-03|1005.05
#2013-01-04| 997.85
#2013-01-07| 985.73
#2013-01-08| 981.25
#2013-01-09| 986.93
#2013-01-10| 991.15
#2013-01-11| 995.07
#2013-01-14| 986.10
#2013-01-15| 972.21
#2013-01-16| 967.70
#2013-01-17| 956.54
#2013-01-18| 972.73
#2013-01-21| 969.38
#2013-01-22| 976.06
#2013-01-23| 971.81
#2013-01-24| 957.95
#2013-01-25| 957.25
#2013-01-28| 947.25
#2013-01-29| 961.49
#2013-01-30| 963.97
#2013-01-31| 963.27
#2013-02-01| 960.77
#2013-02-04| 963.39
#2013-02-05| 957.83
#2013-02-06| 960.74
#2013-02-07| 958.74
#2013-02-08| 955.01
#2013-02-11| 955.01
#2013-02-12| 955.01
#2013-02-13| 955.01
#2013-02-14| 955.01
#2013-02-15| 955.01
#2013-02-18| 959.99
#2013-02-19| 969.19
#2013-02-20| 980.06
#2013-02-21| 967.52
#2013-02-22| 965.98
#2013-02-25| 964.85
#2013-02-26| 954.53
#2013-02-27| 956.80
#2013-02-28| 956.80
#2013-03-01| 965.60
#2013-03-04| 955.18
#2013-03-05| 958.21
#2013-03-06| 963.70
#2013-03-07| 961.50
#2013-03-08| 966.02
#2013-03-11| .
#2013-03-12| 964.77
#2013-03-13| 968.87
#2013-03-14| 968.72
#2013-03-15| 965.28
#2013-03-18| 956.65
#2013-03-19| 968.06
#2013-03-20| 960.96
#2013-03-21| 961.44
#2013-03-22| 964.40
#2013-03-25| 967.61
#2013-03-26| 972.66
#2013-03-27| 974.97
#2013-03-28| 971.77
#2013-03-29| .
#2013-04-01| 979.10
#2013-04-02| 982.47
#2013-04-03| 987.14
#2013-04-04| 987.14
#2013-04-05| 987.14
#2013-04-08| 958.45
#2013-04-09| 956.46
#2013-04-10| 960.28
#2013-04-11| 969.48
#2013-04-12| 960.78
#2013-04-15| 954.37
#2013-04-16| 957.35
#2013-04-17| 962.74
#2013-04-18| 959.53
#2013-04-19| 969.92
#2013-04-22| 968.38
#2013-04-23| 960.24
#2013-04-24| 974.13
#2013-04-25| 973.97
#2013-04-26| 973.01
#2013-04-29| 975.62
#2013-04-30| 984.48
#2013-05-01| 984.48
#2013-05-02| 987.47
#2013-05-03| 990.92
#2013-05-06| 997.45
#2013-05-07| 992.49
#2013-05-08|1012.27
#2013-05-09|1017.47
#2013-05-10|1004.72
#2013-05-13| 989.53
#2013-05-14| 984.14
#2013-05-15| 984.70
#2013-05-16| 992.44
#2013-05-17| 986.84
#2013-05-20| 986.59
#2013-05-21| 995.39
#2013-05-22|1002.53
#2013-05-23| 982.04
#2013-05-24| 979.40
#2013-05-27| 988.90
#2013-05-28| 984.55
#2013-05-29| 992.27
#2013-05-30| 982.98
#2013-05-31| 988.21
#2013-06-03| 981.38
#2013-06-04| 978.18
#2013-06-05| 977.36
#2013-06-06| 966.51
#2013-06-07| 966.20
#2013-06-10| 971.46
#2013-06-11| 961.72
#2013-06-12| 961.72
#2013-06-13| 942.42
#2013-06-14| 934.59
#2013-06-17| 935.48
#2013-06-18| 939.47
#2013-06-19| 943.04
#2013-06-20| 924.26
#2013-06-21| 909.79
#2013-06-24| 903.26
#2013-06-25| 887.91
#2013-06-26| 908.92
#2013-06-27| 919.19
#2013-06-28| 928.64
#2013-07-01| 937.71
#2013-07-02| 933.29
#2013-07-03| 925.10
#2013-07-04| 918.66
#2013-07-05| 932.63
#2013-07-08| 918.31
#2013-07-09| 927.64
#2013-07-10| 938.30
#2013-07-11| 956.65
#2013-07-12| 961.31
#2013-07-15| 969.81
#2013-07-16| 974.80
#2013-07-17| 970.79
#2013-07-18| 967.19
#2013-07-19| 958.53
#2013-07-22| 960.84
#2013-07-23| 969.50
#2013-07-24| 971.28
#2013-07-25| 972.17
#2013-07-26| 966.48
#2013-07-29| 956.11
#2013-07-30| 964.90
#2013-07-31| 955.34
#2013-08-01| 948.32
#2013-08-02| 950.05
#2013-08-05| 966.30
#2013-08-06| 956.57
#2013-08-07| 943.30
#2013-08-08| 943.01
#2013-08-09| 938.80
#2013-08-12| 947.77
#2013-08-13| 963.58
#2013-08-14| 961.12
#2013-08-15| 954.87
#2013-08-16| 959.04
#2013-08-19| 957.23
#2013-08-20| 947.60
#2013-08-21| 947.67
#2013-08-22| 949.15
#2013-08-23| 953.67
#2013-08-26| 961.22
#2013-08-27| 949.10
#2013-08-28| 947.19
#2013-08-29| 960.45
#2013-08-30| 972.56
#2013-09-02| 980.71
#2013-09-03| 988.23
#2013-09-04| 987.54
#2013-09-05| 997.56
#2013-09-06| 998.06
#2013-09-09|1010.69
#2013-09-10|1013.41
#2013-09-11|1006.83
#2013-09-12|1007.19
#2013-09-13|1000.94
#2013-09-16|1010.13
#2013-09-17|1006.49
#2013-09-18|1005.40
#2013-09-19|1005.40
#2013-09-20|1005.40
#2013-09-23|1024.74
#2013-09-24|1028.62
#2013-09-25|1025.06
#2013-09-26|1014.16
#2013-09-27|1017.51
#2013-09-30|1014.10
#2013-10-01|1015.68
#2013-10-02|1014.98
#2013-10-03|1034.70
#2013-10-04|1035.67
#2013-10-07|1027.10
#2013-10-08|1028.95
#2013-10-09|1023.91
#2013-10-10|1023.91
#2013-10-11|1027.28
#2013-10-14|1010.45
#2013-10-15|1018.19
#2013-10-16|1013.45
#2013-10-17|1017.71
#2013-10-18|1030.35
#2013-10-21|1028.97
#2013-10-22|1029.19
#2013-10-23|1024.12
#2013-10-24|1030.91
#2013-10-25|1023.95
#2013-10-28|1026.58
#2013-10-29|1023.30
#2013-10-30|1027.72
#2013-10-31|1024.49
#2013-11-01|1015.19
#2013-11-04|1012.61
#2013-11-05|1001.01
#2013-11-06|1000.67
#2013-11-07|1002.25
#2013-11-08| 996.32
#2013-11-11| 994.59
#2013-11-12| 989.71
#2013-11-13| 979.57
#2013-11-14| 989.33
#2013-11-15| 993.07
#2013-11-18| 995.90
#2013-11-19|1004.23
#2013-11-20| 994.04
#2013-11-21| 982.50
#2013-11-22| 986.05
#2013-11-25| 991.96
#2013-11-26|1002.01
#2013-11-27|1007.03
#2013-11-28|1017.19
#2013-11-29|1031.15
#2013-12-02|1037.25
#2013-12-03|1035.01
#2013-12-04|1039.24
#2013-12-05|1030.26
#2013-12-06|1034.84
#2013-12-09|1040.83
#2013-12-10|1045.20
#2013-12-11|1035.97
#2013-12-12|1035.59
#2013-12-13|1033.42
#2013-12-16|1021.56
#2013-12-17|1027.63
#2013-12-18|1032.98
#2013-12-19|1034.94
#2013-12-20|1032.13
#2013-12-23|1033.48
#2013-12-24|1036.18
#2013-12-25|1035.83
#2013-12-26|1037.69
#2013-12-27|1044.41
#2013-12-30|1053.80
#2013-12-31|1058.63
#2014-01-01|1058.63
#2014-01-02|1059.25
#2014-01-03|1048.64
#2014-01-06|1038.14
#2014-01-07|1042.81
#2014-01-08|1048.56
#2014-01-09|1049.10
#2014-01-10|1055.95
#2014-01-13|1059.37
#2014-01-14|1058.19
#2014-01-15|1067.88
#2014-01-16|1072.31
#2014-01-17|1071.67
#2014-01-20|1083.18
#2014-01-21|1082.11
#2014-01-22|1080.22
#2014-01-23|1071.23
#2014-01-24|1074.13
#2014-01-27|1054.98
#2014-01-28|1057.00
#2014-01-29|1058.53
#2014-01-30|1058.53
#2014-01-31|1058.53
#2014-02-03|1058.53
#2014-02-04|1058.53
#2014-02-05|1030.07
#2014-02-06|1036.53
#2014-02-07|1042.81
#2014-02-10|1045.56
#2014-02-11|1043.75
#2014-02-12|1064.06
#2014-02-13|1059.70
#2014-02-14|1061.44
#2014-02-17|1064.69
#2014-02-18|1069.38
#2014-02-19|1069.44
#2014-02-20|1060.45
#2014-02-21|1069.34
#2014-02-24|1061.55
#2014-02-25|1064.21
#2014-02-26|1073.34
#2014-02-27|1079.13
#2014-02-28|1079.13
#2014-03-03|1074.18
#2014-03-04|1068.71
#2014-03-05|1077.87
#2014-03-06|1087.54
#2014-03-07|1083.55
#2014-03-10|1079.96
#2014-03-11|1080.69
#2014-03-12|1083.61
#2014-03-13|1097.98
#2014-03-14|1086.91
#2014-03-17|1093.49
#2014-03-18|1091.84
#2014-03-19|1083.19
#2014-03-20|1068.07
#2014-03-21|1063.32
#2014-03-24|1072.81
#2014-03-25|1084.76
#2014-03-26|1090.87
#2014-03-27|1090.04
#2014-03-28|1088.09
#2014-03-31|1102.66
#2014-04-01|1105.23
#2014-04-02|1117.15
#2014-04-03|1113.06
#2014-04-04|1113.06
#2014-04-07|1114.79
#2014-04-08|1116.69
#2014-04-09|1128.17
#2014-04-10|1129.98
#2014-04-11|1120.71
#2014-04-14|1110.73
#2014-04-15|1123.87
#2014-04-16|1129.56
#2014-04-17|1134.36
#2014-04-18|1134.60
#2014-04-21|1134.60
#2014-04-22|1135.74
#2014-04-23|1136.72
#2014-04-24|1138.39
#2014-04-25|1113.08
#2014-04-28|1123.40
#2014-04-29|1136.62
#2014-04-30|1118.99
#2014-05-01|1118.99
#2014-05-02|1136.59
#2014-05-05|1143.69
#2014-05-06|1145.20
#2014-05-07|1138.45
#2014-05-08|1140.54
#2014-05-09|1133.61
#2014-05-12|1118.50
#2014-05-13|1118.01
#2014-05-14|1124.81
#2014-05-15|1128.80
#2014-05-16|1130.97
#2014-05-19|1136.95
#2014-05-20|1138.44
#2014-05-21|1130.49
#2014-05-22|1147.72
#2014-05-23|1155.59
#2014-05-26|1158.89
#2014-05-27|1156.83
#2014-05-28|1165.04
#2014-05-29|1168.93
#2014-05-30|1164.37
#2014-06-02|1164.37
#2014-06-03|1173.27
#2014-06-04|1169.22
#2014-06-05|1168.92
#2014-06-06|1172.89
#2014-06-09|1181.34
#2014-06-10|1189.66
#2014-06-11|1188.52
#2014-06-12|1186.77
#2014-06-13|1185.57
#2014-06-16|1180.03
#2014-06-17|1187.51
#2014-06-18|1191.99
#2014-06-19|1195.59
#2014-06-20|1197.06
#2014-06-23|1196.72
#2014-06-24|1198.46
#2014-06-25|1196.10
#2014-06-26|1213.83
#2014-06-27|1216.79
#2014-06-30|1237.94
#2014-07-01|1247.49
#2014-07-02|1248.31
#2014-07-03|1256.79
#2014-07-04|1253.31
#2014-07-07|1251.51
#2014-07-08|1258.50
#2014-07-09|1254.46
#2014-07-10|1273.33
#2014-07-11|1262.31
#2014-07-14|1267.11
#2014-07-15|1274.27
#2014-07-16|1257.03
#2014-07-17|1248.82
#2014-07-18|1252.46
#2014-07-21|1267.17
#2014-07-22|1273.89
#2014-07-23|1274.01
#2014-07-24|1278.63
#2014-07-25|1259.91
#2014-07-28|1240.57
#2014-07-29|1236.88
#2014-07-30|1238.91
#2014-07-31|1229.74
#2014-08-01|1219.94
#2014-08-04|1240.99
#2014-08-05|1214.19
#2014-08-06|1215.12
#2014-08-07|1217.08
#2014-08-08|1213.00
#2014-08-11|1227.82
#2014-08-12|1230.92
#2014-08-13|1244.33
#2014-08-14|1254.28
#2014-08-15|1249.61
#2014-08-18|1244.95
#2014-08-19|1258.88
#2014-08-20|1259.07
#2014-08-21|1256.17
#2014-08-22|1273.87
#2014-08-25|1277.37
#2014-08-26|1278.34
#2014-08-27|1297.23
#2014-08-28|1314.98
#2014-08-29|1316.10
#2014-09-01|1323.43
#2014-09-02|1302.54
#2014-09-03|1308.88
#2014-09-04|1298.03
#2014-09-05|1295.98
#2014-09-08|1295.98
#2014-09-09|1302.94
#2014-09-10|1292.96
#2014-09-11|1280.96
#2014-09-12|1261.34
#2014-09-15|1271.07
#2014-09-16|1253.32
#2014-09-17|1266.12
#2014-09-18|1266.18
#2014-09-19|1266.16
#2014-09-22|1255.03
#2014-09-23|1250.36
#2014-09-24|1250.50
#2014-09-25|1234.44
#2014-09-26|1218.90
#2014-09-29|1216.93
#2014-09-30|1219.35
#2014-10-01|1227.90
#2014-10-02|1224.98
#2014-10-03|1240.79
#2014-10-06|1235.15
#2014-10-07|1228.71
#2014-10-08|1215.63
#2014-10-09|1215.36
#2014-10-10|1215.36
#2014-10-13|1180.01
#2014-10-14|1188.38
#2014-10-15|1158.72
#2014-10-16|1151.60
#2014-10-17|1119.15
#2014-10-20|1149.94
#2014-10-21|1150.81
#2014-10-22|1158.41
#2014-10-23|1158.38
#2014-10-24|1142.14
#2014-10-27|1134.96
#2014-10-28|1157.94
#2014-10-29|1171.73
#2014-10-30|1162.75
#2014-10-31|1174.00
#2014-11-03|1181.23
#2014-11-04|1173.51
#2014-11-05|1171.97
#2014-11-06|1154.06
#2014-11-07|1162.19
#2014-11-10|1179.03
#2014-11-11|1176.25
#2014-11-12|1158.11
#2014-11-13|1168.93
#2014-11-14|1159.37
#2014-11-17|1147.31
#2014-11-18|1141.38
#2014-11-19|1143.37
#2014-11-20|1149.56
#2014-11-21|1152.75
#2014-11-24|1161.76
#2014-11-25|1162.49
#2014-11-26|1168.63
#2014-11-27|1173.73
#2014-11-28|1171.91
#2014-12-01|1158.43
#2014-12-02|1141.48
#2014-12-03|1159.82
#2014-12-04|1166.67
#2014-12-05|1161.96
#2014-12-08|1149.85
#2014-12-09|1134.32
#2014-12-10|1127.41
#2014-12-11|1128.11
#2014-12-12|1126.58
#2014-12-15|1112.97
#2014-12-16|1106.55
#2014-12-17|1086.68
#2014-12-18|1089.65
#2014-12-19|1093.88
#2014-12-22|1109.13
#2014-12-23|1102.11
#2014-12-24|1109.55
#2014-12-25|1105.07
#2014-12-26|1111.10
#2014-12-29|1114.79
#2014-12-30|1116.09
#2014-12-31|1122.02
#2015-01-01|1122.02
#2015-01-02|1122.02
#2015-01-05|1107.39
#2015-01-06|1080.29
#2015-01-07|1087.05
#2015-01-08|1101.04
#2015-01-09|1106.09
#2015-01-12|1097.47
#2015-01-13|1105.94
#2015-01-14|1105.89
#2015-01-15|1104.80
#2015-01-16|1100.33
#2015-01-19|1100.82
#2015-01-20|1110.34
#2015-01-21|1122.40
#2015-01-22|1131.40
#2015-01-23|1154.39
#2015-01-26|1161.79
#2015-01-27|1167.49
#2015-01-28|1164.14
#2015-01-29|1145.99
#2015-01-30|1137.85
#2015-02-02|1134.24
#2015-02-03|1141.79
#2015-02-04|1152.50
#2015-02-05|1145.62
#2015-02-06|1145.16
#2015-02-09|1138.98
#2015-02-10|1131.62
#2015-02-11|1131.27
#2015-02-12|1140.47
#2015-02-13|1148.03
#2015-02-16|1145.79
#2015-02-17|1142.90
#2015-02-18|1142.90
#2015-02-19|1142.90
#2015-02-20|1142.90
#2015-02-23|1142.90
#2015-02-24|1145.60
#2015-02-25|1158.63
#2015-02-26|1160.85
#2015-02-27|1160.85
#2015-03-02|1166.41
#2015-03-03|1161.88
#2015-03-04|1168.38
#2015-03-05|1167.97
#2015-03-06|1177.51
#2015-03-09|1165.64
#2015-03-10|1158.55
#2015-03-11|1151.82
#2015-03-12|1156.23
#2015-03-13|1157.18
#2015-03-16|1151.27
#2015-03-17|1148.78
#2015-03-18|1163.92
#2015-03-19|1188.92
#2015-03-20|1200.84
#2015-03-23|1209.81
#2015-03-24|1209.98
#2015-03-25|1206.13
#2015-03-26|1201.98
#2015-03-27|1188.18
#2015-03-30|1195.74
#2015-03-31|1191.31
#2015-04-01|1186.44
#2015-04-02|1201.17
#2015-04-03|1213.84
#2015-04-06|1201.17
#2015-04-07|1219.03
#2015-04-08|1207.29
#2015-04-09|1199.69
#2015-04-10|1199.76
#2015-04-13|1196.42
#2015-04-14|1205.18
#2015-04-15|1188.58
#2015-04-16|1203.37
#2015-04-17|1198.39
#2015-04-20|1198.32
#2015-04-21|1187.34
#2015-04-22|1201.82
#2015-04-23|1214.08
#2015-04-24|1230.60
#2015-04-27|1243.19
#2015-04-28|1235.33
#2015-04-29|1218.06
#2015-04-30|1212.60
#2015-05-01|1212.60
#2015-05-04|1212.81
#2015-05-05|1212.20
#2015-05-06|1214.80
#2015-05-07|1199.77
#2015-05-08|1197.93
#2015-05-11|1192.75
#2015-05-12|1189.00
#2015-05-13|1201.29
#2015-05-14|1198.48
#2015-05-15|1197.48
#2015-05-18|1212.01
#2015-05-19|1227.25
#2015-05-20|1219.01
#2015-05-21|1209.10
#2015-05-22|1214.19
#2015-05-25|1218.48
#2015-05-26|1217.25
#2015-05-27|1217.89
#2015-05-28|1224.94
#2015-05-29|1223.76
#2015-06-01|1206.48
#2015-06-02|1200.83
#2015-06-03|1198.80
#2015-06-04|1164.19
#2015-06-05|1169.04
#2015-06-08|1159.92
#2015-06-09|1131.35
#2015-06-10|1155.16
#2015-06-11|1149.15
#2015-06-12|1143.58
#2015-06-15|1136.94
#2015-06-16|1136.98
#2015-06-17|1135.77
#2015-06-18|1144.57
#2015-06-19|1144.57
#2015-06-22|1168.98
#2015-06-23|1169.90
#2015-06-24|1171.48
#2015-06-25|1181.13
#2015-06-26|1182.94
#2015-06-29|1151.78
#2015-06-30|1168.91
#2015-07-01|1180.35
#2015-07-02|1182.87
#2015-07-03|1177.49
#2015-07-06|1163.91
#2015-07-07|1166.33
#2015-07-08|1126.26
#2015-07-09|1124.49
#2015-07-10|1124.49
#2015-07-13|1142.90
#2015-07-14|1134.69
#2015-07-15|1145.24
#2015-07-16|1147.97
#2015-07-17|1143.24
#2015-07-20|1137.32
#2015-07-21|1140.08
#2015-07-22|1121.08
#2015-07-23|1093.46
#2015-07-24|1081.47
#2015-07-27|1053.02
#2015-07-28|1061.63
#2015-07-29|1062.33
#2015-07-30|1061.05
#2015-07-31|1058.52
#2015-08-03|1039.98
#2015-08-04|1030.71
#2015-08-05|1043.65
#2015-08-06|1036.60
#2015-08-07|1038.54
#2015-08-10|1052.02
#2015-08-11|1039.99
#2015-08-12|1013.67
#2015-08-13|1033.93
#2015-08-14|1039.05
#2015-08-17|1020.51
#2015-08-18|1014.66
#2015-08-19| 999.55
#2015-08-20| 989.40
#2015-08-21| 948.22
#2015-08-24| 894.37
#2015-08-25| 936.12
#2015-08-26| 939.41
#2015-08-27| 963.18
#2015-08-28| 996.40
#2015-08-31|1016.96
#2015-09-01|1003.33
#2015-09-02|1006.10
#2015-09-03|1018.53
#2015-09-04|1001.98
#2015-09-07|1001.93
#2015-09-08|1006.18
#2015-09-09|1053.37
#2015-09-10|1047.16
#2015-09-11|1051.13
#2015-09-14|1054.82
#2015-09-15|1039.69
#2015-09-16|1046.91
#2015-09-17|1061.35
#2015-09-18|1062.11
#2015-09-21|1039.31
#2015-09-22|1048.19
#2015-09-23|1026.21
#2015-09-24|1007.83
#2015-09-25|1009.83
#2015-09-28|1009.83
#2015-09-29|1009.83
#2015-09-30|1024.03
#2015-10-01|1041.31
#2015-10-02|1039.86
#2015-10-05|1047.50
#2015-10-06|1054.11
#2015-10-07|1067.16
#2015-10-08|1063.13
#2015-10-09|1063.13
#2015-10-12|1082.93
#2015-10-13|1074.40
#2015-10-14|1064.88
#2015-10-15|1074.76
#2015-10-16|1078.51
#2015-10-19|1075.77
#2015-10-20|1071.10
#2015-10-21|1067.35
#2015-10-22|1069.07
#2015-10-23|1081.18
#2015-10-26|1094.69
#2015-10-27|1083.68
#2015-10-28|1083.01
#2015-10-29|1064.58
#2015-10-30|1063.36
#2015-11-02|1071.64
#2015-11-03|1083.28
#2015-11-04|1096.76
#2015-11-05|1095.87
#2015-11-06|1075.51
#2015-11-09|1060.78
#2015-11-10|1044.19
#2015-11-11|1023.24
#2015-11-12|1022.06
#2015-11-13|1018.36
#2015-11-16|1008.88
#2015-11-17|1025.45
#2015-11-18|1017.71
#2015-11-19|1031.98
#2015-11-20|1034.17
#2015-11-23|1032.37
#2015-11-24|1025.01
#2015-11-25|1020.36
#2015-11-26|1033.87
#2015-11-27|1024.01
#2015-11-30|1008.22
#2015-12-01|1026.24
#2015-12-02|1025.75
#2015-12-03|1020.27
#2015-12-04|1018.49
#2015-12-07|1025.92
#2015-12-08|1009.76
#2015-12-09| 998.51
#2015-12-10| 995.17
#2015-12-11| 980.60
#2015-12-14| 961.88
#2015-12-15| 959.60
#2015-12-16| 968.47
#2015-12-17| 987.15
#2015-12-18| 973.49
#2015-12-21| 979.02
#2015-12-22| 975.28
#2015-12-23| 977.78
#2015-12-24| 980.73
#2015-12-25| 982.21
#2015-12-28| 978.01
#2015-12-29| 971.00
#2015-12-30| 968.51
#2015-12-31| 970.42
#2016-01-01| 970.42
#2016-01-04| 943.07
#2016-01-05| 938.40
#2016-01-06| 922.66
#2016-01-07| 904.41
#2016-01-08| 904.76
#2016-01-11| 881.59
#2016-01-12| 877.60
#2016-01-13| 886.34
#2016-01-14| 873.63
#2016-01-15| 867.07
#2016-01-18| 871.78
#2016-01-19| 877.03
#2016-01-20| 850.96
#2016-01-21| 845.45
#2016-01-22| 863.27
#2016-01-25| 883.89
#2016-01-26| 872.74
#2016-01-27| 871.69
#2016-01-28| 876.85
#2016-01-29| 911.03
#2016-02-01| 923.28
#2016-02-02| 916.28
#2016-02-03| 894.26
#2016-02-04| 899.51
#2016-02-05| 901.63
#2016-02-08| 901.63
#2016-02-09| 901.63
#2016-02-10| 901.63
#2016-02-11| 901.63
#2016-02-12| 901.63
#2016-02-15| 901.88
#2016-02-16| 922.74
#2016-02-17| 918.88
#2016-02-18| 929.61
#2016-02-19| 927.62
#2016-02-22| 930.03
#2016-02-23| 929.27
#2016-02-24| 923.41
#2016-02-25| 932.21
#2016-02-26| 940.10
#2016-02-29| 940.10
#2016-03-01| 950.79
#2016-03-02| 965.96
#2016-03-03| 975.16
#2016-03-04| 992.08
#2016-03-07| 991.38
#2016-03-08| 999.18
#2016-03-09| 990.39
#2016-03-10| 994.00
#2016-03-11|1000.91
#2016-03-14|1010.66
#2016-03-15| 989.67
#2016-03-16|1001.62
#2016-03-17|1003.30
#2016-03-18|1025.36
#2016-03-21|1028.18
#2016-03-22|1024.48
#2016-03-23|1016.15
#2016-03-24|1009.65
#2016-03-25|1000.19
#2016-03-28| 994.74
#2016-03-29| 986.12
#2016-03-30|1009.51
#2016-03-31|1017.80
#2016-04-01|1001.76
#2016-04-04|1001.76
#2016-04-05|1001.76
#2016-04-06| 987.73
#2016-04-07| 983.71
#2016-04-08| 987.85
#2016-04-11| 988.82
#2016-04-12| 988.37
#2016-04-13|1008.83
#2016-04-14|1007.83
#2016-04-15|1016.91
#2016-04-18|1010.16
#2016-04-19|1001.64
#2016-04-20| 986.73
#2016-04-21| 993.54
#2016-04-22| 990.20
#2016-04-25| 986.89
#2016-04-26| 988.44
#2016-04-27| 982.87
#2016-04-28| 976.43
#2016-04-29| 963.52
#2016-05-02| 963.52
#2016-05-03| 949.91
#2016-05-04| 934.20
#2016-05-05| 927.77
#2016-05-06| 920.77
#2016-05-09| 915.73
#2016-05-10| 924.54
#2016-05-11| 916.05
#2016-05-12| 908.48
#2016-05-13| 908.40
#2016-05-16| 905.77
#2016-05-17| 915.65
#2016-05-18| 914.98
#2016-05-19| 905.71
#2016-05-20| 910.08
#2016-05-23| 943.30
#2016-05-24| 938.31
#2016-05-25| 949.64
#2016-05-26| 952.71
#2016-05-27| 957.84
#2016-05-30| 965.24
#2016-05-31| 971.31
#2016-06-01| 978.58
#2016-06-02| 966.96
#2016-06-03| 972.82
#2016-06-06| 976.88
#2016-06-07| 991.40
#2016-06-08| 996.62
#2016-06-09| 996.62
#2016-06-10| 996.62
#2016-06-13| 967.61
#2016-06-14| 978.37
#2016-06-15| 978.27
#2016-06-16| 965.87
#2016-06-17| 975.49
#2016-06-20| 990.16
#2016-06-21| 996.60
#2016-06-22|1005.76
#2016-06-23|1010.57
#2016-06-24| 981.21
#2016-06-27| 984.60
#2016-06-28| 991.17
#2016-06-29| 999.95
#2016-06-30|1004.81
#2016-07-01|1012.02
#2016-07-04|1020.53
#2016-07-05|1013.93
#2016-07-06| 992.19
#2016-07-07|1005.53
#2016-07-08|1005.53
#2016-07-11|1017.45
#2016-07-12|1024.59
#2016-07-13|1031.61
#2016-07-14|1039.29
#2016-07-15|1053.24
#2016-07-18|1063.15
#2016-07-19|1065.13
#2016-07-20|1060.47
#2016-07-21|1071.93
#2016-07-22|1068.54
#2016-07-25|1063.67
#2016-07-26|1066.93
#2016-07-27|1074.07
#2016-07-28|1075.52
#2016-07-29|1071.00
#2016-08-01|1093.11
#2016-08-02|1094.01
#2016-08-03|1084.18
#2016-08-04|1085.97
#2016-08-05|1097.51
#2016-08-08|1108.47
#2016-08-09|1106.78
#2016-08-10|1113.92
#2016-08-11|1104.57
#2016-08-12|1087.79
#2016-08-15|1101.08
#2016-08-16|1099.61
#2016-08-17|1086.03
#2016-08-18|1091.74
#2016-08-19|1078.12
#2016-08-22|1071.58
#2016-08-23|1078.61
#2016-08-24|1083.15
#2016-08-25|1102.86
#2016-08-26|1101.66
#2016-08-29|1097.05
#2016-08-30|1101.03
#2016-08-31|1092.16
#2016-09-01|1088.36
#2016-09-02|1092.49
#2016-09-05|1116.22
#2016-09-06|1136.31
#2016-09-07|1145.56
#2016-09-08|1142.69
#2016-09-09|1126.13
#2016-09-12|1093.36
#2016-09-13|1093.30
#2016-09-14|1094.06
#2016-09-15|1094.06
#2016-09-16|1094.06
#2016-09-19|1139.42
#2016-09-20|1139.74
#2016-09-21|1142.83
#2016-09-22|1138.85
#2016-09-23|1146.49
#2016-09-26|1132.53
#2016-09-27|1132.53
#2016-09-28|1132.53
#2016-09-29|1145.73
#2016-09-30|1133.35
#2016-10-03|1137.03
#2016-10-04|1141.96
#2016-10-05|1141.53
#2016-10-06|1141.38
#2016-10-07|1133.14
#2016-10-10|1133.14
#2016-10-11|1124.94
#2016-10-12|1126.56
#2016-10-13|1117.74
#2016-10-14|1112.35
#2016-10-17|1115.46
#2016-10-18|1123.14
#2016-10-19|1137.60
#2016-10-20|1144.00
#2016-10-21|1144.01
#2016-10-24|1143.22
#2016-10-25|1159.23
#2016-10-26|1155.49
#2016-10-27|1149.40
#2016-10-28|1146.42
#2016-10-31|1148.92
#2016-11-01|1141.12
#2016-11-02|1115.54
#2016-11-03|1107.49
#2016-11-04|1109.11
#2016-11-07|1123.55
#2016-11-08|1125.60
#2016-11-09|1085.57
#2016-11-10|1109.46
#2016-11-11|1071.71
#2016-11-14|1070.59
#2016-11-15|1073.47
#2016-11-16|1074.70
#2016-11-17|1080.41
#2016-11-18|1084.68
#2016-11-21|1087.71
#2016-11-22|1096.06
#2016-11-23|1104.85
#2016-11-24|1094.23
#2016-11-25|1090.94
#2016-11-28|1105.49
#2016-11-29|1111.06
#2016-11-30|1110.16
#2016-12-01|1112.16
#2016-12-02|1102.81
#2016-12-05|1094.89
#2016-12-06|1106.62
#2016-12-07|1113.80
#2016-12-08|1136.26
#2016-12-09|1135.21
#2016-12-12|1123.34
#2016-12-13|1130.65
#2016-12-14|1130.96
#2016-12-15|1128.52
#2016-12-16|1120.65
#2016-12-19|1107.98
#2016-12-20|1112.90
#2016-12-21|1108.86
#2016-12-22|1097.51
#2016-12-23|1088.62
#2016-12-26|1090.79
#2016-12-27|1088.16
#2016-12-28|1096.90
#2016-12-29|1093.31
#2016-12-30|1105.89
#2017-01-02|1105.89
#2017-01-03|1107.76
#2017-01-04|1108.36
#2017-01-05|1122.04
#2017-01-06|1121.12
#2017-01-09|1112.75
#2017-01-10|1121.20
#2017-01-11|1128.27
#2017-01-12|1140.59
#2017-01-13|1143.15
#2017-01-16|1131.86
#2017-01-17|1142.81
#2017-01-18|1141.69
#2017-01-19|1142.61
#2017-01-20|1148.64
#2017-01-23|1164.53
#2017-01-24|1169.39
#2017-01-25|1170.15
#2017-01-26|1169.57
#2017-01-27|1169.57
#2017-01-30|1169.57
#2017-01-31|1169.57
#2017-02-01|1169.57
#2017-02-02|1187.36
#2017-02-03|1196.78
#2017-02-06|1212.02
#2017-02-07|1213.72
#2017-02-08|1223.55
#2017-02-09|1236.43
#2017-02-10|1243.06
#2017-02-13|1254.07
#2017-02-14|1260.61
#2017-02-15|1277.05
#2017-02-16|1273.22
#2017-02-17|1267.14
#2017-02-20|1267.65
#2017-02-21|1270.44
#2017-02-22|1278.42
#2017-02-23|1277.86
#2017-02-24|1276.66
#2017-02-27|1276.66
#2017-02-28|1276.66
#2017-03-01|1270.19
#2017-03-02|1273.10
#2017-03-03|1257.54
#2017-03-06|1267.70
#2017-03-07|1278.35
#2017-03-08|1281.91
#2017-03-09|1261.57
#2017-03-10|1254.45
#2017-03-13|1266.03
#2017-03-14|1274.57
#2017-03-15|1277.67
#2017-03-16|1296.57
#2017-03-17|1315.12
#2017-03-20|1315.87
#2017-03-21|1324.22
#2017-03-22|1319.43
#2017-03-23|1318.24
#2017-03-24|1309.51
#2017-03-27|1312.24
#2017-03-28|1316.79
#2017-03-29|1321.14
#2017-03-30|1317.57
#2017-03-31|1315.10
#2017-04-03|1315.10
#2017-04-04|1315.10
#2017-04-05|1358.84
#2017-04-06|1347.99
#2017-04-07|1334.96
#2017-04-10|1336.21
#2017-04-11|1329.53
#2017-04-12|1334.64
#2017-04-13|1353.47
#2017-04-14|1329.49
#2017-04-17|1329.72
#2017-04-18|1331.94
#2017-04-19|1319.08
#2017-04-20|1322.20
#2017-04-21|1333.42
#2017-04-24|1342.46
#2017-04-25|1368.29
#2017-04-26|1378.27
#2017-04-27|1375.79
#2017-04-28|1377.73
#2017-05-01|1377.73
#2017-05-02|1393.78
#2017-05-03|1396.40
#2017-05-04|1394.49
#2017-05-05|1380.77
#2017-05-08|1385.96
#2017-05-09|1397.06
#2017-05-10|1402.93
#2017-05-11|1402.06
#2017-05-12|1392.76
#2017-05-15|1410.03
#2017-05-16|1403.81
#2017-05-17|1399.79
#2017-05-18|1384.81
#2017-05-19|1379.68
#2017-05-22|1395.78
#2017-05-23|1402.78
#2017-05-24|1403.02
#2017-05-25|1417.77
#2017-05-26|1410.39
#2017-05-29|1410.39
#2017-05-30|1410.39
#2017-05-31|1400.87
#2017-06-01|1410.58
#2017-06-02|1422.09
#2017-06-05|1433.23
#2017-06-06|1432.13
#2017-06-07|1427.22
#2017-06-08|1431.41
#2017-06-09|1429.78
#2017-06-12|1404.65
#2017-06-13|1401.00
#2017-06-14|1394.97
#2017-06-15|1396.25
#2017-06-16|1409.43
#2017-06-19|1438.45
#2017-06-20|1467.96
#2017-06-21|1462.70
#2017-06-22|1466.59
#2017-06-23|1462.90
#2017-06-26|1515.04
#2017-06-27|1521.96
#2017-06-28|1492.40
#2017-06-29|1500.76
#2017-06-30|1488.63
#2017-07-03|1489.06
#2017-07-04|1463.30
#2017-07-05|1483.39
#2017-07-06|1476.18
#2017-07-07|1463.20
#2017-07-10|1469.03
#2017-07-11|1494.05
#2017-07-12|1501.93
#2017-07-13|1520.56
#2017-07-14|1522.95
#2017-07-17|1527.09
#2017-07-18|1538.89
#2017-07-19|1537.31
#2017-07-20|1531.53
#2017-07-21|1521.37
#2017-07-24|1531.75
#2017-07-25|1542.79
#2017-07-26|1527.75
#2017-07-27|1555.81
#2017-07-28|1545.42
#2017-07-31|1548.73
#2017-08-01|1548.56
#2017-08-02|1571.24
#2017-08-03|1574.24
#2017-08-04|1582.55
#2017-08-07|1604.38
#2017-08-08|1597.13
#2017-08-09|1575.85
#2017-08-10|1541.88
#2017-08-11|1546.84
#2017-08-14|1529.71
#2017-08-15|1545.58
#2017-08-16|1544.93
#2017-08-17|1568.48
#2017-08-18|1558.82
#2017-08-21|1559.40
#2017-08-22|1569.17
#2017-08-23|1570.01
#2017-08-24|1582.16
#2017-08-25|1589.89
#2017-08-28|1593.86
#2017-08-29|1593.04
#2017-08-30|1614.50
#2017-08-31|1618.65
#2017-09-01|1620.84
#2017-09-04|1608.31
#2017-09-05|1615.67
#2017-09-06|1601.84
#2017-09-07|1595.88
#2017-09-08|1618.59
#2017-09-11|1603.57
#2017-09-12|1609.55
#2017-09-13|1583.23
#2017-09-14|1580.70
#2017-09-15|1589.55
#2017-09-18|1587.26
#2017-09-19|1554.65
#2017-09-20|1528.62
#2017-09-21|1556.20
#2017-09-22|1526.89
#2017-09-25|1488.00
#2017-09-26|1471.38
#2017-09-27|1484.52
#2017-09-28|1474.71
#2017-09-29|1479.11
#2017-10-02|1506.65
#2017-10-03|1497.24
#2017-10-04|1497.24
#2017-10-05|1514.11
#2017-10-06|1519.69
#2017-10-09|1519.69
#2017-10-10|1519.69
#2017-10-11|1529.86
#2017-10-12|1538.59
#2017-10-13|1537.43
#2017-10-16|1546.68
#2017-10-17|1539.62
#2017-10-18|1541.60
#2017-10-19|1553.18
#2017-10-20|1548.09
#2017-10-23|1532.68
#2017-10-24|1539.43
#2017-10-25|1545.06
#2017-10-26|1548.14
#2017-10-27|1527.10
#2017-10-30|1543.28
#2017-10-31|1556.92
#2017-11-01|1558.13
#2017-11-02|1555.14
#2017-11-03|1563.06
#2017-11-06|1564.20
#2017-11-07|1559.39
#2017-11-08|1551.90
#2017-11-09|1531.39
#2017-11-10|1525.54
#2017-11-13|1510.86
#2017-11-14|1506.81
#2017-11-15|1494.10
#2017-11-16|1499.27
#2017-11-17|1517.91
#2017-11-20|1506.38
#2017-11-21|1517.84
#2017-11-22|1529.42
#2017-11-23|1543.21
#2017-11-24|1542.80
#2017-11-27|1527.85
#2017-11-28|1524.77
#2017-11-29|1531.57
#2017-11-30|1508.17
#2017-12-01|1496.15
#2017-12-04|1495.87
#2017-12-05|1470.90
#2017-12-06|1438.70
#2017-12-07|1436.68
#2017-12-08|1444.84
#2017-12-11|1468.98
#2017-12-12|1451.15
#2017-12-13|1454.28
#2017-12-14|1465.83
#2017-12-15|1455.44
#2017-12-18|1460.89
#2017-12-19|1447.85
#2017-12-20|1467.20
#2017-12-21|1464.76
#2017-12-22|1471.77
#2017-12-25|1464.39
#2017-12-26|1440.16
#2017-12-27|1453.68
#2017-12-28|1485.07
#2017-12-29|1495.94
#2018-01-01|1495.94
#2018-01-02|1508.02
#2018-01-03|1508.61
#2018-01-04|1505.17
#2018-01-05|1516.74
#2018-01-08|1506.37
#2018-01-09|1502.44
#2018-01-10|1481.94
#2018-01-11|1482.15
#2018-01-12|1493.35
#2018-01-15|1504.13
#2018-01-16|1510.57
#2018-01-17|1505.88
#2018-01-18|1512.00
#2018-01-19|1536.85
#2018-01-22|1549.14
#2018-01-23|1547.22
#2018-01-24|1545.73
#2018-01-25|1550.69
#2018-01-26|1546.51
#2018-01-29|1545.13
#2018-01-30|1524.66
#2018-01-31|1528.12
#2018-02-01|1533.36
#2018-02-02|1543.20
#2018-02-05|1512.55
#2018-02-06|1433.82
#2018-02-07|1457.92
#2018-02-08|1438.09
#2018-02-09|1415.74
#2018-02-12|1413.24
#2018-02-13|1415.84
#2018-02-14|1417.75
#2018-02-15|1417.75
#2018-02-16|1417.75
#2018-02-19|1417.75
#2018-02-20|1417.75
#2018-02-21|1459.82
#2018-02-22|1457.69
#2018-02-23|1471.65
#2018-02-26|1480.23
#2018-02-27|1477.95
#2018-02-28|1477.95
#2018-03-01|1478.37
#2018-03-02|1470.83
#2018-03-05|1459.01
#2018-03-06|1474.58
#2018-03-07|1470.80
#2018-03-08|1481.84
#2018-03-09|1494.38
#2018-03-12|1518.40
#2018-03-13|1531.28
#2018-03-14|1515.56
#2018-03-15|1524.97
#2018-03-16|1525.59
#2018-03-19|1523.36
#2018-03-20|1520.72
#2018-03-21|1525.99
#2018-03-22|1524.60
#2018-03-23|1492.77
#2018-03-26|1493.41
#2018-03-27|1519.50
#2018-03-28|1500.78
#2018-03-29|1503.81
#2018-03-30|1509.31
#2018-04-02|1495.36
#2018-04-03|1486.07
#2018-04-04|1486.07
#2018-04-05|1486.07
#2018-04-06|1486.07
#2018-04-09|1490.06
#2018-04-10|1498.73
#2018-04-11|1499.05
#2018-04-12|1499.95
#2018-04-13|1502.30
#2018-04-16|1508.24
#2018-04-17|1492.36
#2018-04-18|1492.31
#2018-04-19|1498.40
#2018-04-20|1476.30
#2018-04-23|1453.84
#2018-04-24|1412.50
#2018-04-25|1406.26
#2018-04-26|1393.86
#2018-04-27|1406.92
#2018-04-30|1426.91
#2018-05-01|1426.91
#2018-05-02|1414.88
#2018-05-03|1393.40
#2018-05-04|1398.73
#2018-05-07|1429.67
#2018-05-08|1435.10
#2018-05-09|1433.98
#2018-05-10|1461.10
#2018-05-11|1483.01
#2018-05-14|1532.86
#2018-05-15|1511.37
#2018-05-16|1495.93
#2018-05-17|1478.62
#2018-05-18|1480.81
#2018-05-21|1512.11
#2018-05-22|1508.85
#2018-05-23|1484.26
#2018-05-24|1497.33
#2018-05-25|1518.42
#2018-05-28|1548.34
#2018-05-29|1536.92
#2018-05-30|1521.09
#2018-05-31|1510.80
#2018-06-01|1533.32
#2018-06-04|1562.98
#2018-06-05|1557.44
#2018-06-06|1587.76
#2018-06-07|1610.66
#2018-06-08|1578.01
#2018-06-11|1580.03
#2018-06-12|1569.39
#2018-06-13|1569.66
#2018-06-14|1543.17
#2018-06-15|1547.25
#2018-06-18|1547.25
#2018-06-19|1500.78
#2018-06-20|1488.00
#2018-06-21|1477.13
#2018-06-22|1456.38
#2018-06-25|1445.53
#2018-06-26|1450.25
#2018-06-27|1445.16
#2018-06-28|1435.79
#2018-06-29|1475.08
#2018-07-02|1471.90
#2018-07-03|1451.11
#2018-07-04|1461.78
#2018-07-05|1431.92
#2018-07-06|1434.39
#2018-07-09|1454.29
#2018-07-10|1468.12
#2018-07-11|1452.70
#2018-07-12|1462.93
#2018-07-13|1489.80
#2018-07-16|1479.32
#2018-07-17|1468.68
#2018-07-18|1473.83
#2018-07-19|1481.15
#2018-07-20|1466.29
#2018-07-23|1473.04
#2018-07-24|1487.63
#2018-07-25|1498.14
#2018-07-26|1510.82
#2018-07-27|1518.22
#2018-07-30|1502.11
#2018-07-31|1492.68
#2018-08-01|1510.75
#2018-08-02|1474.22
#2018-08-03|1482.43
#2018-08-06|1492.24
#2018-08-07|1501.18
#2018-08-08|1499.33
#2018-08-09|1496.51
#2018-08-10|1481.88
#2018-08-13|1437.84
#2018-08-14|1434.81
#2018-08-15|1415.66
#2018-08-16|1423.01
#2018-08-17|1420.26
#2018-08-20|1421.30
#2018-08-21|1436.19
#2018-08-22|1437.03
#2018-08-23|1435.06
#2018-08-24|1422.43
#2018-08-27|1442.67
#2018-08-28|1454.38
#2018-08-29|1470.64
#2018-08-30|1466.44
#2018-08-31|1465.82
#2018-09-03|1440.52
#2018-09-04|1446.94
#2018-09-05|1434.68
#2018-09-06|1419.59
#2018-09-07|1387.55
#2018-09-10|1343.66
#2018-09-11|1364.29
#2018-09-12|1349.88
#2018-09-13|1350.19
#2018-09-14|1381.73
#2018-09-17|1380.97
#2018-09-18|1358.35
#2018-09-19|1364.82
#2018-09-20|1354.68
#2018-09-21|1376.94
#2018-09-24|1376.94
#2018-09-25|1378.93
#2018-09-26|1379.28
#2018-09-27|1392.10
#2018-09-28|1401.01
#2018-10-01|1414.27
#2018-10-02|1385.69
#2018-10-03|1372.21
#2018-10-04|1344.01
#2018-10-05|1309.48
#2018-10-08|1298.95
#2018-10-09|1289.93
#2018-10-10|1289.93
#2018-10-11|1195.53
#2018-10-12|1241.16
#2018-10-15|1227.76
#2018-10-16|1236.41
#2018-10-17|1226.83
#2018-10-18|1227.30
#2018-10-19|1222.28
#2018-10-22|1234.30
#2018-10-23|1208.17
#2018-10-24|1207.13
#2018-10-25|1179.49
#2018-10-26|1142.39
#2018-10-29|1139.83
#2018-10-30|1145.87
#2018-10-31|1183.68
#2018-11-01|1204.67
#2018-11-02|1228.41
#2018-11-05|1214.95
#2018-11-06|1181.24
#2018-11-07|1203.89
#2018-11-08|1197.05
#2018-11-09|1187.34
#2018-11-12|1184.71
#2018-11-13|1176.08
#2018-11-14|1172.33
#2018-11-15|1179.18
#2018-11-16|1181.74
#2018-11-19|1186.39
#2018-11-20|1169.18
#2018-11-21|1169.93
#2018-11-22|1149.05
#2018-11-23|1141.60
#2018-11-26|1158.75
#2018-11-27|1163.79
#2018-11-28|1191.38
#2018-11-29|1192.26
#2018-11-30|1203.70
#2018-12-03|1251.67
#2018-12-04|1242.75
#2018-12-05|1215.17
#2018-12-06|1169.72
#2018-12-07|1178.61
#2018-12-10|1153.00
#2018-12-11|1159.60
#2018-12-12|1184.61
#2018-12-13|1195.86
#2018-12-14|1186.05
#2018-12-17|1184.84
#2018-12-18|1176.89
#2018-12-19|1186.02
#2018-12-20|1173.35
#2018-12-21|1172.39
#2018-12-24|1174.67
#2018-12-25|1159.56
#2018-12-26|1149.40
#2018-12-27|1165.71
#2018-12-28|1170.12
#2018-12-31|1170.12
#2019-01-01|1170.12
#2019-01-02|1161.63
#2019-01-03|1144.80
#2019-01-04|1129.09
#2019-01-07|1162.39
#2019-01-08|1156.37
#2019-01-09|1179.27
#2019-01-10|1179.44
#2019-01-11|1175.58
#2019-01-14|1165.29
#2019-01-15|1189.25
#2019-01-16|1190.69
#2019-01-17|1189.21
#2019-01-18|1201.52
#2019-01-21|1208.69
#2019-01-22|1197.02
#2019-01-23|1193.50
#2019-01-24|1200.64
#2019-01-25|1214.31
#2019-01-28|1218.66
#2019-01-29|1208.30
#2019-01-30|1215.05
#2019-01-31|1216.12
#2019-02-01|1215.43
#2019-02-04|1215.43
#2019-02-05|1215.43
#2019-02-06|1215.43
#2019-02-07|1215.43
#2019-02-08|1215.43
#2019-02-11|1224.93
#2019-02-12|1247.65
#2019-02-13|1252.64
#2019-02-14|1249.26
#2019-02-15|1242.61
#2019-02-18|1253.82
#2019-02-19|1263.83
#2019-02-20|1277.69
#2019-02-21|1286.97
#2019-02-22|1281.17
#2019-02-25|1288.04
#2019-02-26|1282.83
#2019-02-27|1277.85
#2019-02-28|1277.85
#2019-03-01|1277.85
#2019-03-04|1280.83
#2019-03-05|1274.52
#2019-03-06|1280.88
#2019-03-07|1264.69
#2019-03-08|1255.26
#2019-03-11|1254.31
#2019-03-12|1256.13
#2019-03-13|1262.14
#2019-03-14|1269.33
#2019-03-15|1273.75
#2019-03-18|1285.22
#2019-03-19|1289.67
#2019-03-20|1293.85
#2019-03-21|1307.85
#2019-03-22|1307.51
#2019-03-25|1286.42
#2019-03-26|1296.33
#2019-03-27|1302.34
#2019-03-28|1297.99
#2019-03-29|1313.34
#2019-04-01|1351.59
#2019-04-02|1365.06
#2019-04-03|1371.24
#2019-04-04|1371.24
#2019-04-05|1371.24
#2019-04-08|1385.07
#2019-04-09|1383.96
#2019-04-10|1391.13
#2019-04-11|1389.58
#2019-04-12|1398.20
#2019-04-15|1420.68
#2019-04-16|1427.85
#2019-04-17|1441.81
#2019-04-18|1427.34
#2019-04-19|1421.35
#2019-04-22|1417.77
#2019-04-23|1420.37
#2019-04-24|1410.28
#2019-04-25|1414.89
#2019-04-26|1404.49
#2019-04-29|1396.88
#2019-04-30|1396.20
#2019-05-01|1396.20
#2019-05-02|1399.97
#2019-05-03|1415.54
#2019-05-06|1370.48
#2019-05-07|1388.97
#2019-05-08|1381.39
#2019-05-09|1349.55
#2019-05-10|1341.22
#2019-05-13|1306.98
#2019-05-14|1296.20
#2019-05-15|1298.92
#2019-05-16|1272.42
#2019-05-17|1249.41
#2019-05-20|1247.00
#2019-05-21|1255.30
#2019-05-22|1241.36
#2019-05-23|1213.57
#2019-05-24|1215.20
#2019-05-27|1218.06
#2019-05-28|1211.56
#2019-05-29|1214.29
#2019-05-30|1228.85
#2019-05-31|1238.81
#2019-06-03|1245.42
#2019-06-04|1236.95
#2019-06-05|1237.31
#2019-06-06|1233.70
#2019-06-07|1233.70
#2019-06-10|1251.97
#2019-06-11|1261.34
#2019-06-12|1268.63
#2019-06-13|1266.11
#2019-06-14|1268.52
#2019-06-17|1282.56
#2019-06-18|1279.00
#2019-06-19|1313.18
#2019-06-20|1332.13
#2019-06-21|1327.30
#2019-06-24|1332.73
#2019-06-25|1320.66
#2019-06-26|1320.83
#2019-06-27|1340.07
#2019-06-28|1339.62
#2019-07-01|1374.14
#2019-07-02|1369.98
#2019-07-03|1353.11
#2019-07-04|1362.15
#2019-07-05|1367.69
#2019-07-08|1363.93
#2019-07-09|1350.62
#2019-07-10|1360.57
#2019-07-11|1371.41
#2019-07-12|1364.46
#2019-07-15|1374.40
#2019-07-16|1386.28
#2019-07-17|1376.10
#2019-07-18|1367.88
#2019-07-19|1377.53
#2019-07-22|1384.66
#2019-07-23|1391.01
#2019-07-24|1394.64
#2019-07-25|1405.11
#2019-07-26|1406.18
#2019-07-29|1405.19
#2019-07-30|1395.21
#2019-07-31|1405.67
#2019-08-01|1397.07
#2019-08-02|1353.96
#2019-08-05|1314.70
#2019-08-06|1319.98
#2019-08-07|1320.39
#2019-08-08|1344.24
#2019-08-09|1344.24
#2019-08-12|1349.19
#2019-08-13|1331.83
#2019-08-14|1349.68
#2019-08-15|1335.05
#2019-08-16|1341.39
#2019-08-19|1351.50
#2019-08-20|1356.09
#2019-08-21|1362.96
#2019-08-22|1365.41
#2019-08-23|1364.35
#2019-08-26|1330.36
#2019-08-27|1339.56
#2019-08-28|1339.95
#2019-08-29|1338.99
#2019-08-30|1366.62
#2019-09-02|1377.43
#2019-09-03|1369.11
#2019-09-04|1382.81
#2019-09-05|1398.55
#2019-09-06|1400.69
#2019-09-09|1393.80
#2019-09-10|1386.35
#2019-09-11|1395.21
#2019-09-12|1418.64
#2019-09-13|1418.64
#2019-09-16|1424.47
#2019-09-17|1414.42
#2019-09-18|1419.82
#2019-09-19|1416.83
#2019-09-20|1423.80
#2019-09-23|1428.60
#2019-09-24|1421.93
#2019-09-25|1410.80
#2019-09-26|1404.52
#2019-09-27|1389.25
#2019-09-30|1389.25
#2019-10-01|1402.50
#2019-10-02|1401.19
#2019-10-03|1394.64
#2019-10-04|1401.69
#2019-10-07|1417.47
#2019-10-08|1421.25
#2019-10-09|1403.93
#2019-10-10|1403.93
#2019-10-11|1403.93
#2019-10-14|1447.90
#2019-10-15|1444.55
#2019-10-16|1444.93
#2019-10-17|1462.36
#2019-10-18|1470.01
#2019-10-21|1476.03
#2019-10-22|1494.13
#2019-10-23|1489.91
#2019-10-24|1505.54
#2019-10-25|1501.42
#2019-10-28|1506.75
#2019-10-29|1501.29
#2019-10-30|1506.56
#2019-10-31|1506.89
#2019-11-01|1528.24
#2019-11-04|1562.41
#2019-11-05|1578.35
#2019-11-06|1567.66
#2019-11-07|1562.18
#2019-11-08|1567.48
#2019-11-11|1532.02
#2019-11-12|1559.26
#2019-11-13|1544.81
#2019-11-14|1538.56
#2019-11-15|1551.50
#2019-11-18|1560.07
#2019-11-19|1572.76
#2019-11-20|1564.91
#2019-11-21|1563.90
#2019-11-22|1557.96
#2019-11-25|1549.52
#2019-11-26|1556.74
#2019-11-27|1566.85
#2019-11-28|1562.48
#2019-11-29|1541.90
#2019-12-02|1541.14
#2019-12-03|1555.56
#2019-12-04|1550.14
#2019-12-05|1558.25
#2019-12-06|1565.10
#2019-12-09|1571.74
#2019-12-10|1566.13
#2019-12-11|1575.75
#2019-12-12|1581.84
#2019-12-13|1585.27
#2019-12-16|1604.05
#2019-12-17|1613.81
#2019-12-18|1616.50
#2019-12-19|1613.46
#2019-12-20|1607.66
#2019-12-23|1615.27
#2019-12-24|1611.90
#2019-12-25|1618.25
#2019-12-26|1619.00
#2019-12-27|1630.81
#2019-12-30|1639.63
#2019-12-31|1646.03
#2020-01-01|1646.03
#2020-01-02|1654.58
#2020-01-03|1659.27
#2020-01-06|1637.05
#2020-01-07|1615.04
#2020-01-08|1592.26
#2020-01-09|1621.12
#2020-01-10|1633.67
#2020-01-13|1656.63
#2020-01-14|1669.70
#2020-01-15|1658.87
#2020-01-16|1666.14
#2020-01-17|1675.95
#2020-01-20|1683.77
#2020-01-21|1681.27
#2020-01-22|1681.30
#2020-01-23|1681.30
#2020-01-24|1681.30
#2020-01-27|1681.30
#2020-01-28|1681.30
#2020-01-29|1681.30
#2020-01-30|1533.86
#2020-01-31|1541.21
#2020-02-03|1518.13
#2020-02-04|1553.91
#2020-02-05|1549.73
#2020-02-06|1580.50
#2020-02-07|1551.04
#2020-02-10|1538.23
#2020-02-11|1560.71
#2020-02-12|1595.31
#2020-02-13|1590.82
#2020-02-14|1600.08
#2020-02-17|1588.22
#2020-02-18|1577.04
#2020-02-19|1587.81
#2020-02-20|1578.65
#2020-02-21|1565.63
#2020-02-24|1544.20
#2020-02-25|1554.46
#2020-02-26|1529.47
#2020-02-27|1500.05
#2020-02-28|1500.05
#2020-03-02|1499.51
#2020-03-03|1526.71
#2020-03-04|1529.65
#2020-03-05|1552.14
#2020-03-06|1525.74
#2020-03-09|1466.60
#2020-03-10|1478.64
#2020-03-11|1462.10
#2020-03-12|1372.25
#2020-03-13|1322.28
#2020-03-16|1264.82
#2020-03-17|1224.41
#2020-03-18|1206.93
#2020-03-19|1122.05
#2020-03-20|1209.02
#2020-03-23|1163.68
#2020-03-24|1216.71
#2020-03-25|1266.77
#2020-03-26|1277.44
#2020-03-27|1269.44
#2020-03-30|1272.96
#2020-03-31|1279.19
#2020-04-01|1279.81
#2020-04-02|1279.81
#2020-04-03|1279.81
#2020-04-06|1299.57
#2020-04-07|1329.27
#2020-04-08|1371.65
#2020-04-09|1365.60
#2020-04-10|1373.01
#2020-04-13|1364.77
#2020-04-14|1403.79
#2020-04-15|1423.98
#2020-04-16|1418.40
#2020-04-17|1430.32
#2020-04-20|1438.87
#2020-04-21|1399.05
#2020-04-22|1408.95
#2020-04-23|1418.46
#2020-04-24|1417.60
#2020-04-27|1451.66
#2020-04-28|1464.54
#2020-04-29|1484.05
#2020-04-30|1518.59
#2020-05-01|1518.59
#2020-05-04|1483.33
#2020-05-05|1493.95
#2020-05-06|1491.88
#2020-05-07|1504.45
#2020-05-08|1521.21
#2020-05-11|1548.82
#2020-05-12|1526.87
#2020-05-13|1535.54
#2020-05-14|1511.07
#2020-05-15|1510.88
#2020-05-18|1477.86
#2020-05-19|1492.94
#2020-05-20|1494.45
#2020-05-21|1507.73
#2020-05-22|1472.57
#2020-05-25|1488.16
#2020-05-26|1510.28
#2020-05-27|1517.17
#2020-05-28|1509.08
#2020-05-29|1510.79
#2020-06-01|1540.32
#2020-06-02|1546.58
#2020-06-03|1579.52
#2020-06-04|1587.53
#2020-06-05|1590.20
#2020-06-08|1604.71
#2020-06-09|1608.72
#2020-06-10|1623.35
#2020-06-11|1592.28
#2020-06-12|1583.47
#2020-06-15|1565.42
#2020-06-16|1604.93
#2020-06-17|1607.30
#2020-06-18|1627.61
#2020-06-19|1633.29
#2020-06-22|1636.21
#2020-06-23|1642.62
#2020-06-24|1665.09
#2020-06-25|1665.09
#2020-06-26|1665.09
#2020-06-29|1661.43
#2020-06-30|1675.48
#2020-07-01|1687.46
#2020-07-02|1700.51
#2020-07-03|1709.06
#2020-07-06|1743.76
#2020-07-07|1739.14
#2020-07-08|1752.21
#2020-07-09|1748.18
#2020-07-10|1718.58
#2020-07-13|1746.60
#2020-07-14|1732.43
#2020-07-15|1737.55
#2020-07-16|1742.25
#2020-07-17|1733.58
#2020-07-20|1736.49
#2020-07-21|1746.83
#2020-07-22|1765.24
#2020-07-23|1764.38
#2020-07-24|1720.84
#2020-07-27|1719.10
#2020-07-28|1711.20
#2020-07-29|1722.05
#2020-07-30|1741.23
#2020-07-31|1753.71
#2020-08-03|1739.66
#2020-08-04|1767.03
#2020-08-05|1787.05
#2020-08-06|1795.15
#2020-08-07|1788.21
#2020-08-10|1792.73
#2020-08-11|1783.36
#2020-08-12|1793.54
#2020-08-13|1780.29
#2020-08-14|1803.40
#2020-08-17|1814.43
#2020-08-18|1803.23
#2020-08-19|1794.50
#2020-08-20|1726.23
#2020-08-21|1765.08
#2020-08-24|1776.71
#2020-08-25|1786.81
#2020-08-26|1788.99
#2020-08-27|1774.69
#2020-08-28|1774.37
#2020-08-31|1759.35
#2020-09-01|1771.44
#2020-09-02|1781.29
#2020-09-03|1783.26
#2020-09-04|1769.91
#2020-09-07|1755.34
#2020-09-08|1762.60
#2020-09-09|1762.33
#2020-09-10|1763.14
#2020-09-11|1762.95
#2020-09-14|1783.59
#2020-09-15|1786.09
#2020-09-16|1795.57
#2020-09-17|1789.81
#2020-09-18|1796.40
#2020-09-21|1795.06
#2020-09-22|1765.01
#2020-09-23|1740.57
#2020-09-24|1685.56
#2020-09-25|1697.43
#2020-09-28|1726.28
#2020-09-29|1724.63
#2020-09-30|1737.05
#2020-10-01|1737.05
#2020-10-02|1737.05
#2020-10-05|1758.75
#2020-10-06|1784.08
#2020-10-07|1781.38
#2020-10-08|1784.38
#2020-10-09|1784.38
#2020-10-12|1790.83
#2020-10-13|1789.61
#2020-10-14|1782.97
#2020-10-15|1775.41
#2020-10-16|1768.03
#2020-10-19|1774.04
#2020-10-20|1784.58
#2020-10-21|1789.01
#2020-10-22|1800.13
#2020-10-23|1799.87
#2020-10-26|1815.98
#2020-10-27|1812.49
#2020-10-28|1806.88
#2020-10-29|1791.71
#2020-10-30|1789.66
#2020-11-02|1796.11
#2020-11-03|1815.07
#2020-11-04|1820.81
#2020-11-05|1835.85
#2020-11-06|1842.17
#2020-11-09|1874.62
#2020-11-10|1887.63
#2020-11-11|1938.66
#2020-11-12|1915.50
#2020-11-13|1915.93
#2020-11-16|1930.63
#2020-11-17|1939.51
#2020-11-18|1956.12
#2020-11-19|1952.46
#2020-11-20|1955.14
#2020-11-23|1968.61
#2020-11-24|1956.86
#2020-11-25|1970.35
#2020-11-26|1981.18
#2020-11-27|1992.88
#2020-11-30|1983.56
#2020-12-01|1996.81
#2020-12-02|1992.68
#2020-12-03|2008.42
#2020-12-04|2030.08
#2020-12-07|2032.04
#2020-12-08|2051.59
#2020-12-09|2075.95
#2020-12-10|2070.89
#2020-12-11|2047.77
#2020-12-14|2061.84
#2020-12-15|2043.81
#2020-12-16|2087.08
#2020-12-17|2076.63
#2020-12-18|2083.70
#2020-12-21|2134.62
#2020-12-22|2086.47
#2020-12-23|2099.45
#2020-12-24|2111.80
#2020-12-25|2133.63
#2020-12-28|2179.62
#2020-12-29|2185.28
#2020-12-30|2205.89
#2020-12-31|2221.48
#2021-01-01|2221.48
#2021-01-04|2260.81
#2021-01-05|2265.17
#2021-01-06|2221.12
#2021-01-07|2232.00
#2021-01-08|2251.65
#2021-01-11|2279.34
#2021-01-12|2251.28
#2021-01-13|2253.35
#2021-01-14|2255.68
#2021-01-15|2189.87
#2021-01-18|2177.28
#2021-01-19|2175.18
#2021-01-20|2123.63
#2021-01-21|2145.28
#2021-01-22|2166.69
#2021-01-25|2186.68
#2021-01-26|2157.75
#2021-01-27|2150.72
#2021-01-28|2104.97
#2021-01-29|2051.27
#2021-02-01|2066.23
#2021-02-02|2123.68
#2021-02-03|2123.46
#2021-02-04|2122.72
#2021-02-05|2115.67
#2021-02-08|2113.37
#2021-02-09|2114.20
#2021-02-10|2114.20
#2021-02-11|2114.20
#2021-02-12|2114.20
#2021-02-15|2114.20
#2021-02-16|2114.20
#2021-02-17|2203.83
#2021-02-18|2220.70
#2021-02-19|2212.96
#2021-02-22|2266.47
#2021-02-23|2282.15
#2021-02-24|2260.27
#2021-02-25|2291.71
#2021-02-26|2250.84
#2021-03-01|2250.84
#2021-03-02|2239.73
#2021-03-03|2298.63
#2021-03-04|2272.34
#2021-03-05|2259.98
#2021-03-08|2252.66
#2021-03-09|2241.27
#2021-03-10|2261.21
#2021-03-11|2277.76
#2021-03-12|2285.55
#2021-03-15|2281.93
#2021-03-16|2267.43
#2021-03-17|2269.63
#2021-03-18|2287.98
#2021-03-19|2253.24
#2021-03-22|2313.67
#2021-03-23|2282.41
#2021-03-24|2279.44
#2021-03-25|2264.22
#2021-03-26|2300.66
#2021-03-29|2328.35
#2021-03-30|2328.75
#2021-03-31|2345.72
#2021-04-01|2365.41
#2021-04-02|2365.41
#2021-04-05|2365.41
#2021-04-06|2395.17
#2021-04-07|2423.42
#2021-04-08|2451.19
#2021-04-09|2431.39
#2021-04-12|2473.80
#2021-04-13|2458.94
#2021-04-14|2494.21
#2021-04-15|2536.23
#2021-04-16|2607.33
#2021-04-19|2710.72
#2021-04-20|2735.19
#2021-04-21|2808.52
#2021-04-22|2772.09
#2021-04-23|2752.48
#2021-04-26|2858.12
#2021-04-27|2888.62
#2021-04-28|2903.81
#2021-04-29|2921.22
#2021-04-30|2921.22
#2021-05-03|2948.31
#2021-05-04|2816.16
#2021-05-05|2846.96
#2021-05-06|2894.92
#2021-05-07|2899.19
#2021-05-10|3011.74
#2021-05-11|2900.90
#2021-05-12|2699.31
#2021-05-13|2594.37
#2021-05-14|2572.83
#2021-05-17|2437.56
#2021-05-18|2599.14
#2021-05-19|2668.85
#2021-05-20|2666.89
#2021-05-21|2774.09
#2021-05-24|2818.60
#2021-05-25|2826.69
#2021-05-26|2868.90
#2021-05-27|2904.91
#2021-05-28|2998.17
#2021-05-31|3024.78
#2021-06-01|3110.96
#2021-06-02|3142.17
#2021-06-03|3196.11
#2021-06-04|3159.46
#2021-06-07|3111.14
#2021-06-08|3154.72
#2021-06-09|3121.98
#2021-06-10|3144.31
#2021-06-11|3218.07
#2021-06-14|3218.07
#2021-06-15|3330.30
#2021-06-16|3337.03
#2021-06-17|3368.63
#2021-06-18|3423.62
#2021-06-21|3503.61
#2021-06-22|3541.67
#2021-06-23|3408.10
#2021-06-24|3547.73
#2021-06-25|3647.02
#2021-06-28|3803.21
#2021-06-29|3806.13
#2021-06-30|3976.43
#2021-07-01|4098.76
#2021-07-02|4037.31
#2021-07-05|4082.72
#2021-07-06|4144.35
#2021-07-07|3976.80
#2021-07-08|4055.60
#2021-07-09|3847.92
#2021-07-12|3868.33
#2021-07-13|3692.73
#2021-07-14|3565.33
#2021-07-15|3741.39
#2021-07-16|3830.95
#2021-07-19|3860.71
#2021-07-20|3671.80
#2021-07-21|3531.13
#2021-07-22|3465.16
#2021-07-23|3526.08
#2021-07-26|3381.60
#2021-07-27|3254.11
#2021-07-28|3275.70
#2021-07-29|3434.07
#2021-07-30|3284.89
#2021-08-02|3379.20
#2021-08-03|3393.52
#2021-08-04|3427.24
#2021-08-05|3370.90
#2021-08-06|3419.67
#2021-08-09|3402.54
#2021-08-10|3354.72
#2021-08-11|3286.63
#2021-08-12|3356.37
#2021-08-13|3281.23
#2021-08-16|3231.91
#2021-08-17|3169.26
#2021-08-18|3316.45
#2021-08-19|3169.68
#2021-08-20|3203.48
#2021-08-23|3365.49
#2021-08-24|3348.91
#2021-08-25|3424.27
#2021-08-26|3405.33
#2021-08-27|3399.66
#2021-08-30|3425.77
#2021-08-31|3411.04
#2021-09-01|3325.16
#2021-09-02|3320.21
#2021-09-03|3281.49
#2021-09-06|3197.72
#2021-09-07|3307.17
#2021-09-08|3278.44
#2021-09-09|3265.86
#2021-09-10|3336.25
#2021-09-13|3338.85
#2021-09-14|3287.56
#2021-09-15|3315.94
#2021-09-16|3305.87
#2021-09-17|3336.99
#2021-09-20|3336.99
#2021-09-21|3336.99
#2021-09-22|3264.77
#2021-09-23|3321.05
#2021-09-24|3399.93
#2021-09-27|3390.19
#2021-09-28|3345.32
#2021-09-29|3293.36
#2021-09-30|3331.35
#2021-10-01|3147.75
#2021-10-04|3037.62
#2021-10-05|3079.03
#2021-10-06|3029.60
#2021-10-07|3115.10
#2021-10-08|3086.55
#2021-10-11|3086.55
#2021-10-12|2958.90
#2021-10-13|2961.84
#2021-10-14|2993.72
#2021-10-15|3012.48
#2021-10-18|2995.16
#2021-10-19|3000.70
#2021-10-20|2996.23
#2021-10-21|3006.86
#2021-10-22|2937.72
#2021-10-25|2989.66
#2021-10-26|2994.68
#2021-10-27|2985.78
#2021-10-28|2970.56
#2021-10-29|3024.01
#2021-11-01|3042.02
#2021-11-02|3069.13
#2021-11-03|3143.49
#2021-11-04|3120.57
#2021-11-05|3161.50
#2021-11-08|3260.33
#2021-11-09|3226.23
#2021-11-10|3199.65
#2021-11-11|3096.63
#2021-11-12|3123.25
#2021-11-15|3128.31
#2021-11-16|3176.27
#2021-11-17|3152.09
#2021-11-18|3173.80
#2021-11-19|3128.75
#2021-11-22|3160.65
#2021-11-23|3147.58
#2021-11-24|3157.81
#2021-11-25|3184.26
#2021-11-26|3092.80
#2021-11-29|3101.61
#2021-11-30|3153.19
#2021-12-01|3166.54
#2021-12-02|3234.24
#2021-12-03|3232.14
#2021-12-06|3306.17
#2021-12-07|3348.72
#2021-12-08|3375.72
#2021-12-09|3410.59
#2021-12-10|3365.36
#2021-12-13|3344.31
#2021-12-14|3260.38
#2021-12-15|3302.91
#2021-12-16|3312.20
#2021-12-17|3346.33
#2021-12-20|3319.58
#2021-12-21|3368.48
#2021-12-22|3360.04
#2021-12-23|3377.54
#2021-12-24|3382.79
#2021-12-27|3403.39
#2021-12-28|3440.10
#2021-12-29|3453.15
#2021-12-30|3422.15
#2021-12-31|3422.15
#2022-01-03|3379.51
#2022-01-04|3394.80
#2022-01-05|3383.32
#2022-01-06|3395.85
#2022-01-07|3359.35
#2022-01-10|3330.69
#2022-01-11|3326.48
#2022-01-12|3296.26
#2022-01-13|3262.17
#2022-01-14|3278.89
#2022-01-17|3239.68
#2022-01-18|3243.96
#2022-01-19|3197.35
#2022-01-20|3216.04
#2022-01-21|3111.11
#2022-01-24|3110.66
#2022-01-25|3022.36
#2022-01-26|3062.43
#2022-01-27|3055.49
#2022-01-28|3053.84
#2022-01-31|3053.84
#2022-02-01|3053.84
#2022-02-02|3053.84
#2022-02-03|3053.84
#2022-02-04|3053.84
#2022-02-07|3182.28
#2022-02-08|3229.39
#2022-02-09|3253.44
#2022-02-10|3278.13
#2022-02-11|3252.69
#2022-02-14|3225.24
#2022-02-15|3223.65
#2022-02-16|3272.37
#2022-02-17|3279.80
#2022-02-18|3350.35
#2022-02-21|3385.33
#2022-02-22|3297.73
#2022-02-23|3340.31
#2022-02-24|3257.66
#2022-02-25|3288.90
#2022-02-28|3288.90
#2022-03-01|3384.24
#2022-03-02|3382.83
#2022-03-03|3445.77
#2022-03-04|3429.20
#2022-03-07|3301.84
#2022-03-08|3197.29
#2022-03-09|3278.60
#2022-03-10|3325.02
#2022-03-11|3337.78
#2022-03-14|3368.73
#2022-03-15|3282.98
#2022-03-16|3193.15
#2022-03-17|3292.41
#2022-03-18|3274.24
#2022-03-21|3290.69
#2022-03-22|3270.95
#2022-03-23|3283.89
#2022-03-24|3253.98
#2022-03-25|3181.43
#2022-03-28|3167.06
#2022-03-29|3173.94
#2022-03-30|3227.72
#2022-03-31|3211.43
#2022-04-01|3227.60
#2022-04-04|3227.60
#2022-04-05|3227.60
#2022-04-06|3183.09
#2022-04-07|3102.58
#2022-04-08|3156.88
#2022-04-11|3110.97
#2022-04-12|3078.86
#2022-04-13|3161.51
#2022-04-14|3164.55
#2022-04-15|3171.72
#2022-04-18|3105.80
#2022-04-19|3154.72
#2022-04-20|3177.38
#2022-04-21|3204.39
#2022-04-22|3209.38
#2022-04-25|3088.75
#2022-04-26|3084.43
#2022-04-27|3056.79
#2022-04-28|3048.92
#2022-04-29|3110.79
#2022-05-02|3110.79
#2022-05-03|3104.75
#2022-05-04|3147.81
#2022-05-05|3174.82
#2022-05-06|3138.80
#2022-05-09|3037.17
#2022-05-10|3055.40
#2022-05-11|3003.40
#2022-05-12|2911.53
#2022-05-13|2977.37
#2022-05-16|2942.90
#2022-05-17|2938.77
#2022-05-18|2975.72
#2022-05-19|2924.46
#2022-05-20|2959.54
#2022-05-23|3051.70
#2022-05-24|3025.59
#2022-05-25|3065.15
#2022-05-26|3053.89
#2022-05-27|3127.40
#2022-05-30|3170.18
#2022-05-31|3149.88
#2022-06-01|3166.69
#2022-06-02|3141.15
#2022-06-03|3141.15
#2022-06-06|3135.94
#2022-06-07|3129.89
#2022-06-08|3163.83
#2022-06-09|3124.97
#2022-06-10|3089.57
#2022-06-13|2979.36
#2022-06-14|2994.81
#2022-06-15|2967.61
#2022-06-16|2887.42
#2022-06-17|2879.13
#2022-06-20|2762.47
#2022-06-21|2814.84
#2022-06-22|2715.74
#2022-06-23|2665.05
#2022-06-24|2723.67
#2022-06-27|2838.80
#2022-06-28|2832.44
#2022-06-29|2788.02
#2022-06-30|2720.58
#2022-07-01|2639.26
#2022-07-04|2659.79
#2022-07-05|2678.85
#2022-07-06|2597.80
#2022-07-07|2637.83
#2022-07-08|2684.77
#2022-07-11|2681.12
#2022-07-12|2583.61
#2022-07-13|2629.21
#2022-07-14|2675.89
#2022-07-15|2643.69
#2022-07-18|2678.48
#2022-07-19|2719.97
#2022-07-20|2703.67
#2022-07-21|2750.29
#2022-07-22|2741.09
#2022-07-25|2738.91
#2022-07-26|2717.73
#2022-07-27|2742.87
#2022-07-28|2738.57
#2022-07-29|2783.77
#2022-08-01|2794.71
#2022-08-02|2745.94
#2022-08-03|2734.84
#2022-08-04|2712.11
#2022-08-05|2775.21
#2022-08-08|2780.69
#2022-08-09|2808.25
#2022-08-10|2793.84
#2022-08-11|2828.51
#2022-08-12|2851.47
#2022-08-15|2832.97
#2022-08-16|2813.86
#2022-08-17|2836.18
#2022-08-18|2833.38
#2022-08-19|2826.87
#2022-08-22|2786.57
#2022-08-23|2759.98
#2022-08-24|2740.61
#2022-08-25|2767.56
#2022-08-26|2767.11
#2022-08-29|2673.16
#2022-08-30|2677.41
#2022-08-31|2691.55
#2022-09-01|2639.74
#2022-09-02|2568.71
#2022-09-05|2552.52
#2022-09-06|2553.59
#2022-09-07|2522.91
#2022-09-08|2534.59
#2022-09-09|2534.59
#2022-09-12|2572.16
#2022-09-13|2597.07
#2022-09-14|2565.22
#2022-09-15|2573.48
#2022-09-16|2537.46
#2022-09-19|2467.74
#2022-09-20|2490.86
#2022-09-21|2479.38
#2022-09-22|2435.04
#2022-09-23|2414.92
#2022-09-26|2312.26
#2022-09-27|2341.27
#2022-09-28|2248.90
#2022-09-29|2268.52
#2022-09-30|2286.29
#2022-10-03|2281.66
#2022-10-04|2332.99
#2022-10-05|2356.43
#2022-10-06|2359.93
#2022-10-07|2336.60
#2022-10-10|2336.60
#2022-10-11|2265.86
#2022-10-12|2224.01
#2022-10-13|2151.44
#2022-10-14|2204.09
#2022-10-17|2152.13
#2022-10-18|2173.72
#2022-10-19|2178.59
#2022-10-20|2138.27
#2022-10-21|2127.13
#2022-10-24|2137.30
#2022-10-25|2115.49
#2022-10-26|2128.26
#2022-10-27|2180.10
#2022-10-28|2148.93
#2022-10-31|2149.06
#2022-11-01|2159.68
#2022-11-02|2167.89
#2022-11-03|2158.13
#2022-11-04|2181.60
#2022-11-07|2241.42
#2022-11-08|2261.93
#2022-11-09|2301.31
#2022-11-10|2306.24
#2022-11-11|2371.57
#2022-11-14|2455.59
#2022-11-15|2466.52
#2022-11-16|2441.32
#2022-11-17|2430.83
#2022-11-18|2397.84
#2022-11-21|2379.70
#2022-11-22|2390.38
#2022-11-23|2407.34
#2022-11-24|2471.45
#2022-11-25|2491.19
#2022-11-28|2457.26
#2022-11-29|2489.84
#2022-11-30|2534.55
#2022-12-01|2564.44
#2022-12-02|2560.06
#2022-12-05|2570.57
#2022-12-06|2503.00
#2022-12-07|2492.67
#2022-12-08|2479.72
#2022-12-09|2504.92
#2022-12-12|2486.55
#2022-12-13|2485.70
#2022-12-14|2507.00
#2022-12-15|2530.54
#2022-12-16|2554.30
#2022-12-19|2509.48
#2022-12-20|2472.48
#2022-12-21|2511.03
#2022-12-22|2567.28
#2022-12-23|2543.39
#2022-12-26|2527.87
#2022-12-27|2539.63
#2022-12-28|2512.05
#2022-12-29|2498.07
#2022-12-30|2517.88
#2023-01-02|2517.88
#2023-01-03|2512.89
#2023-01-04|2494.98
#2023-01-05|2509.17
#2023-01-06|2525.95
#2023-01-09|2562.03
#2023-01-10|2564.22
#2023-01-11|2554.99
#2023-01-12|2549.82
#2023-01-13|2554.08
#2023-01-16|2566.72
#2023-01-17|2574.41
#2023-01-18|2572.88
#2023-01-19|2569.33
#2023-01-20|2569.33
#2023-01-23|2569.33
#2023-01-24|2569.33
#2023-01-25|2569.33
#2023-01-26|2569.33
#2023-01-27|2569.33
#2023-01-30|2639.21
#2023-01-31|2661.52
#2023-02-01|2684.47
#2023-02-02|2729.63
#2023-02-03|2728.46
#2023-02-06|2677.18
#2023-02-07|2681.05
#2023-02-08|2696.39
#2023-02-09|2695.01
#2023-02-10|2664.41
#2023-02-13|2640.51
#2023-02-14|2672.43
#2023-02-15|2650.56
#2023-02-16|2671.38
#2023-02-17|2665.79
#2023-02-20|2692.39
#2023-02-21|2735.48
#2023-02-22|2713.91
#2023-02-23|2766.35
#2023-02-24|2747.65
#2023-02-27|2747.65
#2023-02-28|2747.65
#2023-03-01|2698.86
#2023-03-02|2716.93
#2023-03-03|2730.79
#2023-03-06|2765.84
#2023-03-07|2787.33
#2023-03-08|2746.39
#2023-03-09|2735.05
#2023-03-10|2695.61
#2023-03-13|2731.90
#2023-03-14|2698.33
#2023-03-15|2701.79
#2023-03-16|2648.68
#2023-03-17|2698.10
#2023-03-20|2704.24
#2023-03-21|2702.71
#2023-03-22|2724.18
#2023-03-23|2736.42
#2023-03-24|2751.27
#2023-03-27|2737.84
#2023-03-28|2716.57
#2023-03-29|2718.59
#2023-03-30|2720.72
#2023-03-31|2720.65
#2023-04-03|2720.65
#2023-04-04|2720.65
#2023-04-05|2720.65
#2023-04-06|2704.80
#2023-04-07|2726.22
#2023-04-10|2750.47
#2023-04-11|2771.87
#2023-04-12|2794.29
#2023-04-13|2789.30
#2023-04-14|2811.96
#2023-04-17|2831.11
#2023-04-18|2790.41
#2023-04-19|2771.76
#2023-04-20|2750.81
#2023-04-21|2734.94
#2023-04-24|2753.55
#2023-04-25|2698.36
#2023-04-26|2696.54
#2023-04-27|2702.64
#2023-04-28|2730.22
#2023-05-01|2730.22
#2023-05-02|2724.90
#2023-05-03|2690.31
#2023-05-04|2707.60
#2023-05-05|2707.80
#2023-05-08|2704.05
#2023-05-09|2677.84
#2023-05-10|2689.41
#2023-05-11|2644.80
#2023-05-12|2647.66
#2023-05-15|2649.05
#2023-05-16|2666.82
#2023-05-17|2688.48
#2023-05-18|2700.23
#2023-05-19|2709.87
#2023-05-22|2728.95
#2023-05-23|2715.27
#2023-05-24|2712.28
#2023-05-25|2691.08
#2023-05-26|2698.16
#2023-05-29|2736.08
#2023-05-30|2720.18
#2023-05-31|2710.70
#2023-06-01|2700.59
#2023-06-02|2730.54
#2023-06-05|2738.41
#2023-06-06|2742.75
#2023-06-07|2751.46
#2023-06-08|2745.02
#2023-06-09|2757.09
#2023-06-12|2747.11
#2023-06-13|2764.01
#2023-06-14|2784.18
#2023-06-15|2803.24
#2023-06-16|2818.00
#2023-06-19|2788.82
#2023-06-20|2781.18
#2023-06-21|2769.44
#2023-06-22|2769.44
#2023-06-23|2769.44
#2023-06-26|2748.65
#2023-06-27|2725.89
#2023-06-28|2698.63
#2023-06-29|2696.71
#2023-06-30|2724.45
#2023-07-03|2793.38
#2023-07-04|2801.08
#2023-07-05|2788.48
#2023-07-06|2748.55
#2023-07-07|2719.43
#2023-07-10|2694.39
#2023-07-11|2712.13
#2023-07-12|2706.99
#2023-07-13|2688.16
#2023-07-14|2737.69
#2023-07-17|2722.30
#2023-07-18|2714.04
#2023-07-19|2702.21
#2023-07-20|2717.60
#2023-07-21|2692.61
#2023-07-24|2648.15
#2023-07-25|2687.92
#2023-07-26|2690.07
#2023-07-27|2706.65
#2023-07-28|2710.16
#2023-07-31|2688.67
#2023-08-01|2700.82
#2023-08-02|2668.12
#2023-08-03|2668.12
#2023-08-04|2676.94
#2023-08-07|2682.62
#2023-08-08|2657.00
#2023-08-09|2657.23
#2023-08-10|2629.41
#2023-08-11|2625.90
#2023-08-14|2560.97
#2023-08-15|2566.79
#2023-08-16|2542.54
#2023-08-17|2551.33
#2023-08-18|2559.87
#2023-08-21|2547.73
#2023-08-22|2547.50
#2023-08-23|2550.92
#2023-08-24|2568.88
#2023-08-25|2543.40
#2023-08-28|2542.56
#2023-08-29|2558.23
#2023-08-30|2570.74
#2023-08-31|2574.35
#2023-09-01|2569.06
#2023-09-04|2595.20
#2023-09-05|2602.76
#2023-09-06|2575.30
#2023-09-07|2557.91
#2023-09-08|2560.66
#2023-09-11|2545.83
#2023-09-12|2556.66
#2023-09-13|2574.66
#2023-09-14|2615.35
#2023-09-15|2643.67
#2023-09-18|2607.65
#2023-09-19|2600.91
#2023-09-20|2597.93
#2023-09-21|2554.89
#2023-09-22|2565.03
#2023-09-25|2589.61
#2023-09-26|2561.63
#2023-09-27|2559.67
#2023-09-28|2563.25
#2023-09-29|2563.25
#2023-10-02|2582.76
#2023-10-03|2554.16
#2023-10-04|2528.47
#2023-10-05|2558.58
#2023-10-06|2564.75
#2023-10-09|2564.75
#2023-10-10|2564.75
#2023-10-11|2564.04
#2023-10-12|2576.48
#2023-10-13|2548.67
#2023-10-16|2529.16
#2023-10-17|2506.99
#2023-10-18|2488.80
#2023-10-19|2469.31
#2023-10-20|2439.75
#2023-10-23|2436.45
#2023-10-24|2443.65
#2023-10-25|2447.62
#2023-10-26|2413.48
#2023-10-27|2417.75
#2023-10-30|2425.57
#2023-10-31|2388.90
#2023-11-01|2373.89
#2023-11-02|2421.04
#2023-11-03|2460.35
#2023-11-06|2495.53
#2023-11-07|2478.91
#2023-11-08|2463.93
#2023-11-09|2464.67
#2023-11-10|2447.70
#2023-11-13|2448.68
#2023-11-14|2458.70
#2023-11-15|2518.80
#2023-11-16|2540.86
#2023-11-17|2550.97
#2023-11-20|2575.24
#2023-11-21|2613.33
#2023-11-22|2592.27
#2023-11-23|2603.66
#2023-11-24|2618.03
#2023-11-27|2610.42
#2023-11-28|2653.71
#2023-11-29|2660.37
#2023-11-30|2663.43
#2023-12-01|2651.81
#2023-12-04|2682.85
#2023-12-05|2658.28
#2023-12-06|2650.48
#2023-12-07|2640.90
#2023-12-08|2672.03
#2023-12-11|2662.15
#2023-12-12|2652.89
#2023-12-13|2645.32
#2023-12-14|2679.57
#2023-12-15|2709.31
#2023-12-18|2713.32
#2023-12-19|2696.01
#2023-12-20|2725.13
#2023-12-21|2735.26
#2023-12-22|2749.31
#2023-12-25|2716.97
#2023-12-26|2748.91
#2023-12-27|2778.73
#2023-12-28|2798.56
#2023-12-29|2788.94
#2024-01-01|2788.94
#2024-01-02|2783.24
#2024-01-03|2743.63
#2024-01-04|2759.62
#2024-01-05|2764.99
#2024-01-08|2760.93
#2024-01-09|2712.26
#2024-01-10|2670.59
#2024-01-11|2673.27
#2024-01-12|2688.11
#2024-01-15|2692.15
#2024-01-16|2625.10
#2024-01-17|2554.80
#2024-01-18|2564.99
#2024-01-19|2594.01
#2024-01-22|2615.27
#2024-01-23|2635.57
#2024-01-24|2633.38
#2024-01-25|2611.24
#2024-01-26|2619.90
#2024-01-29|2656.05
#2024-01-30|2636.05
#2024-01-31|2611.39
#2024-02-01|2660.53
#2024-02-02|2657.68
#2024-02-05|2642.43
#2024-02-06|2645.89
#2024-02-07|2644.12
#2024-02-08|2644.12
#2024-02-09|2644.12
#2024-02-12|2644.12
#2024-02-13|2644.12
#2024-02-14|2644.12
#2024-02-15|2637.10
#2024-02-16|2673.04
#2024-02-19|2693.20
#2024-02-20|2699.49
#2024-02-21|2705.95
#2024-02-22|2731.55
#2024-02-23|2720.59
#2024-02-26|2732.10
#2024-02-27|2708.45
#2024-02-28|2708.45
#2024-02-29|2769.18
#2024-03-01|2765.46
#2024-03-04|2781.12
#2024-03-05|2776.40
#2024-03-06|2788.59
#2024-03-07|2800.21
#2024-03-08|2803.10
#2024-03-11|2817.81
#2024-03-12|2846.34
#2024-03-13|2841.16
#2024-03-14|2827.45
#2024-03-15|2771.21
#2024-03-18|2790.09
#2024-03-19|2816.19
#2024-03-20|2789.73
#2024-03-21|2869.27
#2024-03-22|2878.68
#2024-03-25|2911.93
#2024-03-26|2898.89
#2024-03-27|2890.98
#2024-03-28|2890.96
#2024-03-29|2894.37
#2024-04-01|2898.30
#2024-04-02|2892.22
#2024-04-03|2869.36
#2024-04-04|2869.36
#2024-04-05|2869.36
#2024-04-08|2893.10
#2024-04-09|2931.73
#2024-04-10|2931.11
#2024-04-11|2900.83
#2024-04-12|2930.79
#2024-04-15|2891.17
#2024-04-16|2788.25
#2024-04-17|2860.31
#2024-04-18|2893.82
#2024-04-19|2837.02
#2024-04-22|2822.31
#2024-04-23|2826.57
#2024-04-24|2882.28
#2024-04-25|2864.26
#2024-04-26|2903.26
#2024-04-29|2944.22
#2024-04-30|2924.89
#2024-05-01|2924.89
#2024-05-02|2896.18
#2024-05-03|2917.69
#2024-05-06|2920.26
#2024-05-07|2926.83
#2024-05-08|2918.27
#2024-05-09|2918.46
#2024-05-10|2973.26
#2024-05-13|2987.48
#2024-05-14|2996.92
#2024-05-15|2997.65
#2024-05-16|3051.80
#2024-05-17|3033.98
#2024-05-20|3035.53
#2024-05-21|2995.25
#2024-05-22|3022.77
#2024-05-23|3005.49
#2024-05-24|3025.05
#2024-05-27|3100.39
#2024-05-28|3109.92
#2024-05-29|3057.10
#2024-05-30|3013.81
#2024-05-31|2987.45
#2024-06-03|3031.27
#2024-06-04|3004.53
#2024-06-05|3039.48
#2024-06-06|3071.10
#2024-06-07|3102.52
#2024-06-10|3102.52
#2024-06-11|3008.56
#2024-06-12|2986.61
#2024-06-13|3032.17
#2024-06-14|3087.70
#2024-06-17|3072.00
#2024-06-18|3079.43
#2024-06-19|3112.85
#2024-06-20|3150.00
#2024-06-21|3164.33
#2024-06-24|3124.34
#2024-06-25|3154.74
#2024-06-26|3124.49
#2024-06-27|3126.74
#2024-06-28|3141.94
#2024-07-01|3134.42
#2024-07-02|3103.29
#2024-07-03|3113.98
#2024-07-04|3161.16
#2024-07-05|3152.64
#2024-07-08|3136.62
#2024-07-09|3134.87
#2024-07-10|3152.64
#2024-07-11|3192.83
#2024-07-12|3157.94
#2024-07-15|3153.49
#2024-07-16|3135.70
#2024-07-17|3135.56
#2024-07-18|3110.90
#2024-07-19|3062.24
#2024-07-22|2966.04
#2024-07-23|3047.56
#2024-07-24|3049.01
#2024-07-25|3049.87
#2024-07-26|3008.49
#2024-07-29|2980.49
#2024-07-30|3010.02
#2024-07-31|3031.45
#2024-08-01|3095.27
#2024-08-02|2975.39
#2024-08-05|2768.75
#2024-08-06|2825.22
#2024-08-07|2927.18
#2024-08-08|2880.90
#2024-08-09|2950.96
#2024-08-12|3004.99
#2024-08-13|2999.40
#2024-08-14|3045.17
#2024-08-15|3037.13
#2024-08-16|3063.58
#2024-08-19|3078.68
#2024-08-20|3098.12
#2024-08-21|3095.98
#2024-08-22|3096.06
#2024-08-23|3097.25
#2024-08-26|3107.21
#2024-08-27|3101.17
#2024-08-28|3086.48
#2024-08-29|3085.75
#2024-08-30|3112.90
#2024-09-02|3075.27
#2024-09-03|3044.66
#2024-09-04|2921.14
#2024-09-05|2930.29
#2024-09-06|2959.18
#2024-09-09|2910.06
#2024-09-10|2891.03
#2024-09-11|2903.35
#2024-09-12|2982.30
#2024-09-13|3014.89
#2024-09-16|3032.30
#2024-09-17|3032.30
#2024-09-18|3016.87
#2024-09-19|3064.96
#2024-09-20|3049.11
#2024-09-23|3066.57
#2024-09-24|3126.45
#2024-09-25|3190.75
#2024-09-26|3173.43
#2024-09-27|3255.01
#2024-09-30|3180.14
#2024-10-01|3181.35
#2024-10-02|3181.35
#2024-10-03|3181.35
#2024-10-04|3073.90
#2024-10-07|3085.25
#2024-10-08|3064.93
#2024-10-09|3032.76
#2024-10-10|3032.76
#2024-10-11|3021.10
#2024-10-14|3054.82
#2024-10-15|3066.45
#2024-10-16|3053.70
#2024-10-17|3089.75
#2024-10-18|3101.13
#2024-10-21|3135.50
#2024-10-22|3123.55
#2024-10-23|3110.35
#2024-10-24|3083.36
#2024-10-25|3108.45
#2024-10-28|3115.02
#2024-10-29|3086.12
#2024-10-30|3082.89
#2024-10-31|3082.89
#2024-11-01|3112.57
#2024-11-04|3110.92
#2024-11-05|3146.15
#2024-11-06|3133.17
#2024-11-07|3133.04
#2024-11-08|3134.06
#2024-11-11|3117.88
#2024-11-12|3057.72
#2024-11-13|3044.42
#2024-11-14|3003.22
#2024-11-15|3044.48
#2024-11-18|3030.47
#2024-11-19|3091.76
#2024-11-20|3078.13
#2024-11-21|3071.34
#2024-11-22|3093.77
#2024-11-25|3103.51
#2024-11-26|3060.27
#2024-11-27|2993.58
#2024-11-28|2978.61
#2024-11-29|2981.46
#2024-12-02|2998.34
#2024-12-03|3031.32
#2024-12-04|3066.81
#2024-12-05|3038.13
#2024-12-06|3056.26
#2024-12-09|3077.03
#2024-12-10|3065.93
#2024-12-11|3066.39
#2024-12-12|3046.92
#2024-12-13|3041.56
#2024-12-16|3012.05
#2024-12-17|3020.58
#2024-12-18|3055.37
#2024-12-19|3004.58
#2024-12-20|2979.56
#2024-12-23|3006.92
#2024-12-24|3027.23
#2024-12-25|3031.99
#2024-12-26|3032.67
#2024-12-27|3023.49
#2024-12-30|3016.00
#2024-12-31|3013.59
#2025-01-01|3013.59
#2025-01-02|2974.87
#2025-01-03|2957.42
#2025-01-06|2986.66
#2025-01-07|3017.10
#2025-01-08|2989.97
#2025-01-09|2892.03
#2025-01-10|2894.47
#2025-01-13|2808.31
#2025-01-14|2860.76
#2025-01-15|2829.99
#2025-01-16|2888.95
#2025-01-17|2908.20
#2025-01-20|2930.14
#2025-01-21|2927.11
#2025-01-22|2972.66
#2025-01-23|2972.17
#2025-01-24|2975.66
#2025-01-27|2975.66
#2025-01-28|2975.66
#2025-01-29|2975.66
#2025-01-30|2975.66
#2025-01-31|2975.66
#2025-02-03|2834.51
#2025-02-04|2790.25
#2025-02-05|2866.17
#2025-02-06|2908.48
#2025-02-07|2915.73
#2025-02-10|2889.30
#2025-02-11|2904.68
#2025-02-12|2909.10
#2025-02-13|2964.61
#2025-02-14|2968.07
#2025-02-17|3024.55
#2025-02-18|2994.39
#2025-02-19|2995.51
#2025-02-20|3004.91
#2025-02-21|3031.86
#2025-02-24|3051.31
#2025-02-25|3028.73
#2025-02-26|3036.89
#2025-02-27|3007.97
#2025-02-28|3007.97
#2025-03-03|2971.22
#2025-03-04|2952.40
#2025-03-05|2993.02
#2025-03-06|2983.53
#2025-03-07|2970.15
#2025-03-10|2965.70
#2025-03-11|2932.66
#2025-03-12|2947.13
#2025-03-13|2926.99
#2025-03-14|2929.18
#2025-03-17|2970.12
#2025-03-18|3002.14
#2025-03-19|2961.14
#2025-03-20|2989.78
#2025-03-21|2969.44
#2025-03-24|2939.50
#2025-03-25|2937.76
#2025-03-26|2965.76
#2025-03-27|2937.10
#2025-03-28|2860.66
#2025-03-31|2742.99
#2025-04-01|2803.52
#2025-04-02|2823.67
#2025-04-03|2823.67
#2025-04-04|2823.67
#2025-04-07|2557.83
#2025-04-08|2421.66
#2025-04-09|2237.36
#2025-04-10|2454.91
#2025-04-11|2572.14
#2025-04-14|2624.79
#2025-04-15|2675.66
#2025-04-16|2617.07
#2025-04-17|2591.67
#2025-04-18|2599.05
#2025-04-21|2546.50
#2025-04-22|2525.66
#2025-04-23|2612.81
#2025-04-24|2596.11
#2025-04-25|2618.88
#2025-04-28|2649.31
#2025-04-29|2702.57
#2025-04-30|2709.64
#2025-05-01|2709.64
#2025-05-02|2881.65
#2025-05-05|2992.67
#2025-05-06|2992.47
#2025-05-07|2983.99
#2025-05-08|2994.18
#2025-05-09|3018.73
#2025-05-12|3055.78
#2025-05-13|3073.16
#2025-05-14|3133.77
#2025-05-15|3155.04
#2025-05-16|3222.48
#2025-05-19|3173.35
#2025-05-20|3179.05
#2025-05-21|3216.72
#2025-05-22|3235.95
#2025-05-23|3217.00
#2025-05-26|3208.41
#2025-05-27|3176.81
#2025-05-28|3168.03
#2025-05-29|3152.01
#2025-05-30|3152.01
#2025-06-02|3107.19
#2025-06-03|3147.02
#2025-06-04|3178.18
#2025-06-05|3159.78
#2025-06-06|3164.06
#2025-06-09|3150.76
#2025-06-10|3177.57
#2025-06-11|3211.13
#2025-06-12|3228.24
#2025-06-13|3210.09
#2025-06-16|3239.20
#2025-06-17|3252.09
#2025-06-18|3269.90
#2025-06-19|3228.59
#2025-06-20|3208.83
#2025-06-23|3176.56
#2025-06-24|3278.07
#2025-06-25|3298.02
#2025-06-26|3338.39
#2025-06-27|3365.65
#2025-06-30|3276.59
#2025-07-01|3334.32
#2025-07-02|3373.63
#2025-07-03|3466.61
#2025-07-04|3410.59
#2025-07-07|3347.67
#2025-07-08|3331.33
#2025-07-09|3345.90
#2025-07-10|3376.06
#2025-07-11|3392.03
#2025-07-14|3383.53
#2025-07-15|3423.43
#2025-07-16|3417.09
#2025-07-17|3452.06
#2025-07-18|3486.36
#2025-07-21|3483.94
#2025-07-22|3425.40
#2025-07-23|3505.46
#2025-07-24|3513.78
#2025-07-25|3509.73
#2025-07-28|3515.85
#2025-07-29|3481.05
#2025-07-30|3522.83
#2025-07-31|3556.08
#2025-08-01|3582.78
#2025-08-04|3593.64
#2025-08-05|3658.96
#2025-08-06|3649.00
#2025-08-07|3705.66
#2025-08-08|3729.58
#2025-08-11|3716.60
#2025-08-12|3718.70
#2025-08-13|3779.87
#2025-08-14|3781.35
#2025-08-15|3809.93
#2025-08-18|3831.69
#2025-08-19|3738.97
#2025-08-20|3613.91
#2025-08-21|3664.25
#2025-08-22|3670.62
#2025-08-25|3746.65
#2025-08-26|3749.79
#2025-08-27|3815.54
#2025-08-28|3795.27
#2025-08-29|3811.97
#2025-09-01|3717.64
#2025-09-02|3668.08
#2025-09-03|3657.76
#2025-09-04|3704.46
#2025-09-05|3781.27
#2025-09-08|3795.68
#2025-09-09|3914.82
#2025-09-10|4026.11
#2025-09-11|3981.86
#2025-09-12|4009.08
#2025-09-15|3977.44
#2025-09-16|4000.46
#2025-09-17|3979.15
#2025-09-18|4088.82
#2025-09-19|4078.69
#2025-09-22|4104.31
#2025-09-23|4078.04
#2025-09-24|4061.14
#2025-09-25|4043.07
#2025-09-26|3910.30
#2025-09-29|3910.30
#2025-09-30|3958.14
#2025-10-01|3995.66
#2025-10-02|4043.71
#2025-10-03|4134.67
#2025-10-06|4134.67
#2025-10-07|4212.53
#2025-10-08|4204.85
#2025-10-09|4235.08
#2025-10-10|4235.08
#2025-10-13|4245.63
#2025-10-14|4188.64
#2025-10-15|4272.09
#2025-10-16|4313.26
#2025-10-17|4244.88
#2025-10-20|4285.41
#2025-10-21|4288.21
#2025-10-22|4297.44
#2025-10-23|4262.09
#2025-10-24|4262.09
#2025-10-27|4395.26
#2025-10-28|4424.45
#2025-10-29|4429.33
#2025-10-30|4386.47
#2025-10-31|4356.21
#2025-11-03|4332.54
#2025-11-04|4264.85
#2025-11-05|4239.60
#2025-11-06|4287.87
#2025-11-07|4221.02
#2025-11-10|4236.40
#2025-11-11|4193.23
#2025-11-12|4230.24
#2025-11-13|4247.98
#2025-11-14|4122.54
#2025-11-17|4095.64
#2025-11-18|4000.31
#2025-11-19|3989.56
#2025-11-20|4129.21
#2025-11-21|3940.94
#2025-11-24|3974.10
#2025-11-25|4001.57
#2025-11-26|4099.63
#2025-11-27|4111.63
#2025-11-28|4102.69
#2025-12-01|4132.44
#2025-12-02|4168.15
#2025-12-03|4220.72
#2025-12-04|4223.04
#2025-12-05|4193.23
#2025-12-08|4208.34
#2025-12-09|4189.66
#2025-12-10|4193.16
#2025-12-11|4149.97
#2025-12-12|4196.84
#2025-12-15|4135.95
#2025-12-16|4045.82
#2025-12-17|4018.42
#2025-12-18|3994.54
#2025-12-19|4071.78
#2025-12-22|4150.58
#2025-12-23|4138.54
#2025-12-24|4166.83
#2025-12-25|4166.83
#2025-12-26|4199.40
#2025-12-29|4199.96
#2025-12-30|4200.92
#2025-12-31|4185.51
#2026-01-01|4185.51
#2026-01-02|4255.68
#2026-01-05|4261.85
#2026-01-06|4350.89
#2026-01-07|4384.15
#2026-01-08|4332.07
#2026-01-09|4351.09
#2026-01-12|4448.51
#2026-01-13|4440.23
#2026-01-14|4545.54
#2026-01-15|4532.26
#2026-01-16|4648.90
#2026-01-19|4646.08
#2026-01-20|4710.14
#2026-01-21|4666.67
#2026-01-22|4872.66
#2026-01-23|4879.11
#2026-01-26|4870.35
#2026-01-27|4907.26
#2026-01-28|5018.91