Table Data - Nasdaq Taiwan Basic Materials Large Mid Cap Index
| Title | Nasdaq Taiwan Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTW55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQTW55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 373.06 |
| 2003-04-01 | 373.84 |
| 2003-04-02 | 369.56 |
| 2003-04-03 | 371.38 |
| 2003-04-04 | 388.47 |
| 2003-04-07 | 396.64 |
| 2003-04-08 | 394.45 |
| 2003-04-09 | 397.61 |
| 2003-04-10 | 399.86 |
| 2003-04-11 | 393.11 |
| 2003-04-14 | 386.49 |
| 2003-04-15 | 386.63 |
| 2003-04-16 | 392.54 |
| 2003-04-17 | 391.27 |
| 2003-04-18 | . |
| 2003-04-21 | 385.80 |
| 2003-04-22 | 381.78 |
| 2003-04-23 | 383.15 |
| 2003-04-24 | 360.59 |
| 2003-04-25 | 347.81 |
| 2003-04-28 | 343.82 |
| 2003-04-29 | 359.41 |
| 2003-04-30 | 350.57 |
| 2003-05-01 | 350.67 |
| 2003-05-02 | 354.42 |
| 2003-05-05 | 354.67 |
| 2003-05-06 | 358.22 |
| 2003-05-07 | 365.42 |
| 2003-05-08 | 359.34 |
| 2003-05-09 | 369.11 |
| 2003-05-12 | 370.28 |
| 2003-05-13 | 373.87 |
| 2003-05-14 | 372.96 |
| 2003-05-15 | 373.54 |
| 2003-05-16 | 370.46 |
| 2003-05-19 | 370.01 |
| 2003-05-20 | 372.05 |
| 2003-05-21 | 372.02 |
| 2003-05-22 | 377.04 |
| 2003-05-23 | 380.58 |
| 2003-05-26 | . |
| 2003-05-27 | 390.48 |
| 2003-05-28 | 392.28 |
| 2003-05-29 | 397.84 |
| 2003-05-30 | 385.79 |
| 2003-06-02 | 394.78 |
| 2003-06-03 | 391.56 |
| 2003-06-04 | 391.44 |
| 2003-06-05 | 404.32 |
| 2003-06-06 | 402.68 |
| 2003-06-09 | 407.18 |
| 2003-06-10 | 405.10 |
| 2003-06-11 | 404.35 |
| 2003-06-12 | 413.70 |
| 2003-06-13 | 414.06 |
| 2003-06-16 | 422.01 |
| 2003-06-17 | 426.35 |
| 2003-06-18 | 427.99 |
| 2003-06-19 | 422.26 |
| 2003-06-20 | 415.54 |
| 2003-06-23 | 413.33 |
| 2003-06-24 | 419.59 |
| 2003-06-25 | 422.01 |
| 2003-06-26 | 416.28 |
| 2003-06-27 | 418.04 |
| 2003-06-30 | 420.81 |
| 2003-07-01 | 428.50 |
| 2003-07-02 | 431.39 |
| 2003-07-03 | 427.67 |
| 2003-07-04 | . |
| 2003-07-07 | 438.93 |
| 2003-07-08 | 441.93 |
| 2003-07-09 | 448.26 |
| 2003-07-10 | 443.86 |
| 2003-07-11 | 434.50 |
| 2003-07-14 | 440.47 |
| 2003-07-15 | 442.08 |
| 2003-07-16 | 452.65 |
| 2003-07-17 | 444.65 |
| 2003-07-18 | 444.50 |
| 2003-07-21 | 445.73 |
| 2003-07-22 | 448.15 |
| 2003-07-23 | 451.86 |
| 2003-07-24 | 451.07 |
| 2003-07-25 | 450.15 |
| 2003-07-28 | 458.44 |
| 2003-07-29 | 443.68 |
| 2003-07-30 | 447.04 |
| 2003-07-31 | 446.03 |
| 2003-08-01 | 449.16 |
| 2003-08-04 | 449.63 |
| 2003-08-05 | 443.41 |
| 2003-08-06 | 446.55 |
| 2003-08-07 | 450.37 |
| 2003-08-08 | 453.42 |
| 2003-08-11 | 455.62 |
| 2003-08-12 | 457.86 |
| 2003-08-13 | 481.81 |
| 2003-08-14 | 486.80 |
| 2003-08-15 | 493.69 |
| 2003-08-18 | 495.60 |
| 2003-08-19 | 489.41 |
| 2003-08-20 | 489.92 |
| 2003-08-21 | 500.64 |
| 2003-08-22 | 502.44 |
| 2003-08-25 | 505.18 |
| 2003-08-26 | 497.13 |
| 2003-08-27 | 489.29 |
| 2003-08-28 | 483.59 |
| 2003-08-29 | 490.90 |
| 2003-09-01 | . |
| 2003-09-02 | 505.93 |
| 2003-09-03 | 507.19 |
| 2003-09-04 | 499.87 |
| 2003-09-05 | 501.96 |
| 2003-09-08 | 504.22 |
| 2003-09-09 | 495.71 |
| 2003-09-10 | 484.66 |
| 2003-09-11 | 485.15 |
| 2003-09-12 | 489.94 |
| 2003-09-15 | 485.91 |
| 2003-09-16 | 491.01 |
| 2003-09-17 | 490.00 |
| 2003-09-18 | 486.08 |
| 2003-09-19 | 487.85 |
| 2003-09-22 | 484.97 |
| 2003-09-23 | 487.19 |
| 2003-09-24 | 492.01 |
| 2003-09-25 | 494.18 |
| 2003-09-26 | 495.07 |
| 2003-09-29 | 492.38 |
| 2003-09-30 | 487.26 |
| 2003-10-01 | 480.71 |
| 2003-10-02 | 488.33 |
| 2003-10-03 | 492.25 |
| 2003-10-06 | 503.26 |
| 2003-10-07 | 506.88 |
| 2003-10-08 | 502.79 |
| 2003-10-09 | 508.15 |
| 2003-10-10 | 509.06 |
| 2003-10-13 | 524.06 |
| 2003-10-14 | 522.78 |
| 2003-10-15 | 523.10 |
| 2003-10-16 | 527.27 |
| 2003-10-17 | 523.41 |
| 2003-10-20 | 525.38 |
| 2003-10-21 | 525.50 |
| 2003-10-22 | 519.25 |
| 2003-10-23 | 514.36 |
| 2003-10-24 | 506.70 |
| 2003-10-27 | 510.40 |
| 2003-10-28 | 522.62 |
| 2003-10-29 | 519.38 |
| 2003-10-30 | 527.52 |
| 2003-10-31 | 531.68 |
| 2003-11-03 | 545.16 |
| 2003-11-04 | 550.01 |
| 2003-11-05 | 554.53 |
| 2003-11-06 | 544.03 |
| 2003-11-07 | 543.05 |
| 2003-11-10 | 543.81 |
| 2003-11-11 | 541.70 |
| 2003-11-12 | 541.49 |
| 2003-11-13 | 541.08 |
| 2003-11-14 | 542.58 |
| 2003-11-17 | 531.36 |
| 2003-11-18 | 534.81 |
| 2003-11-19 | 535.47 |
| 2003-11-20 | 532.67 |
| 2003-11-21 | 529.27 |
| 2003-11-24 | 526.76 |
| 2003-11-25 | 525.28 |
| 2003-11-26 | 527.88 |
| 2003-11-27 | . |
| 2003-11-28 | 517.37 |
| 2003-12-01 | 531.70 |
| 2003-12-02 | 532.55 |
| 2003-12-03 | 530.04 |
| 2003-12-04 | 536.68 |
| 2003-12-05 | 541.29 |
| 2003-12-08 | 537.02 |
| 2003-12-09 | 539.05 |
| 2003-12-10 | 537.04 |
| 2003-12-11 | 546.32 |
| 2003-12-12 | 547.08 |
| 2003-12-15 | 552.07 |
| 2003-12-16 | 556.57 |
| 2003-12-17 | 547.66 |
| 2003-12-18 | 548.79 |
| 2003-12-19 | 548.99 |
| 2003-12-22 | 555.63 |
| 2003-12-23 | 554.53 |
| 2003-12-24 | 554.03 |
| 2003-12-25 | . |
| 2003-12-26 | 551.53 |
| 2003-12-29 | 546.28 |
| 2003-12-30 | 549.80 |
| 2003-12-31 | 562.39 |
| 2004-01-01 | . |
| 2004-01-02 | 570.86 |
| 2004-01-05 | 582.39 |
| 2004-01-06 | 583.86 |
| 2004-01-07 | 579.46 |
| 2004-01-08 | 583.98 |
| 2004-01-09 | 579.83 |
| 2004-01-12 | 578.35 |
| 2004-01-13 | 570.04 |
| 2004-01-14 | 575.06 |
| 2004-01-15 | 570.15 |
| 2004-01-16 | 571.41 |
| 2004-01-19 | . |
| 2004-01-20 | 570.98 |
| 2004-01-21 | 572.26 |
| 2004-01-22 | 572.94 |
| 2004-01-23 | 572.94 |
| 2004-01-26 | 571.07 |
| 2004-01-27 | 581.61 |
| 2004-01-28 | 578.50 |
| 2004-01-29 | 575.29 |
| 2004-01-30 | 571.24 |
| 2004-02-02 | 566.04 |
| 2004-02-03 | 564.10 |
| 2004-02-04 | 563.42 |
| 2004-02-05 | 561.68 |
| 2004-02-06 | 567.62 |
| 2004-02-09 | 571.61 |
| 2004-02-10 | 577.80 |
| 2004-02-11 | 577.43 |
| 2004-02-12 | 582.06 |
| 2004-02-13 | 586.86 |
| 2004-02-16 | . |
| 2004-02-17 | 590.93 |
| 2004-02-18 | 582.57 |
| 2004-02-19 | 595.18 |
| 2004-02-20 | 589.82 |
| 2004-02-23 | 585.25 |
| 2004-02-24 | 576.68 |
| 2004-02-25 | 580.04 |
| 2004-02-26 | 582.47 |
| 2004-02-27 | 587.41 |
| 2004-03-01 | 603.45 |
| 2004-03-02 | 607.42 |
| 2004-03-03 | 599.99 |
| 2004-03-04 | 611.71 |
| 2004-03-05 | 602.48 |
| 2004-03-08 | 597.16 |
| 2004-03-09 | 602.05 |
| 2004-03-10 | 591.89 |
| 2004-03-11 | 595.15 |
| 2004-03-12 | 585.31 |
| 2004-03-15 | 580.33 |
| 2004-03-16 | 575.95 |
| 2004-03-17 | 579.39 |
| 2004-03-18 | 591.84 |
| 2004-03-19 | 597.17 |
| 2004-03-22 | 559.17 |
| 2004-03-23 | 554.34 |
| 2004-03-24 | 555.15 |
| 2004-03-25 | 560.62 |
| 2004-03-26 | 559.53 |
| 2004-03-29 | 589.57 |
| 2004-03-30 | 588.89 |
| 2004-03-31 | 591.57 |
| 2004-04-01 | 591.94 |
| 2004-04-02 | 591.21 |
| 2004-04-05 | 601.80 |
| 2004-04-06 | 598.65 |
| 2004-04-07 | 603.20 |
| 2004-04-08 | 608.05 |
| 2004-04-09 | . |
| 2004-04-12 | 609.72 |
| 2004-04-13 | 615.05 |
| 2004-04-14 | 616.89 |
| 2004-04-15 | 609.27 |
| 2004-04-16 | 610.83 |
| 2004-04-19 | 614.09 |
| 2004-04-20 | 611.15 |
| 2004-04-21 | 604.69 |
| 2004-04-22 | 601.98 |
| 2004-04-23 | 601.57 |
| 2004-04-26 | 601.52 |
| 2004-04-27 | 594.35 |
| 2004-04-28 | 589.44 |
| 2004-04-29 | 565.64 |
| 2004-04-30 | 531.18 |
| 2004-05-03 | 520.64 |
| 2004-05-04 | 537.79 |
| 2004-05-05 | 517.87 |
| 2004-05-06 | 524.96 |
| 2004-05-07 | 534.88 |
| 2004-05-10 | 502.44 |
| 2004-05-11 | 510.07 |
| 2004-05-12 | 516.49 |
| 2004-05-13 | 516.17 |
| 2004-05-14 | 508.98 |
| 2004-05-17 | 480.37 |
| 2004-05-18 | 481.65 |
| 2004-05-19 | 512.30 |
| 2004-05-20 | 505.21 |
| 2004-05-21 | 517.38 |
| 2004-05-24 | 514.64 |
| 2004-05-25 | 525.19 |
| 2004-05-26 | 526.79 |
| 2004-05-27 | 524.74 |
| 2004-05-28 | 534.60 |
| 2004-05-31 | . |
| 2004-06-01 | 521.86 |
| 2004-06-02 | 521.02 |
| 2004-06-03 | 509.07 |
| 2004-06-04 | 514.52 |
| 2004-06-07 | 530.01 |
| 2004-06-08 | 539.69 |
| 2004-06-09 | 538.57 |
| 2004-06-10 | 537.10 |
| 2004-06-11 | . |
| 2004-06-14 | 517.00 |
| 2004-06-15 | 516.38 |
| 2004-06-16 | 515.45 |
| 2004-06-17 | 524.78 |
| 2004-06-18 | 522.35 |
| 2004-06-21 | 526.26 |
| 2004-06-22 | 526.18 |
| 2004-06-23 | 544.77 |
| 2004-06-24 | 547.94 |
| 2004-06-25 | 549.20 |
| 2004-06-28 | 543.77 |
| 2004-06-29 | 550.03 |
| 2004-06-30 | 556.43 |
| 2004-07-01 | 560.53 |
| 2004-07-02 | 557.09 |
| 2004-07-05 | . |
| 2004-07-06 | 561.64 |
| 2004-07-07 | 567.58 |
| 2004-07-08 | 570.01 |
| 2004-07-09 | 570.36 |
| 2004-07-12 | 573.19 |
| 2004-07-13 | 573.63 |
| 2004-07-14 | 566.02 |
| 2004-07-15 | 560.12 |
| 2004-07-16 | 560.34 |
| 2004-07-19 | 567.22 |
| 2004-07-20 | 558.82 |
| 2004-07-21 | 566.62 |
| 2004-07-22 | 566.81 |
| 2004-07-23 | 553.53 |
| 2004-07-26 | 553.03 |
| 2004-07-27 | 542.54 |
| 2004-07-28 | 538.16 |
| 2004-07-29 | 540.06 |
| 2004-07-30 | 546.53 |
| 2004-08-02 | 545.77 |
| 2004-08-03 | 546.11 |
| 2004-08-04 | 546.01 |
| 2004-08-05 | 545.91 |
| 2004-08-06 | 536.86 |
| 2004-08-09 | 542.31 |
| 2004-08-10 | 548.68 |
| 2004-08-11 | 545.04 |
| 2004-08-12 | 546.85 |
| 2004-08-13 | 548.69 |
| 2004-08-16 | 545.59 |
| 2004-08-17 | 546.15 |
| 2004-08-18 | 559.72 |
| 2004-08-19 | 572.57 |
| 2004-08-20 | 571.68 |
| 2004-08-23 | 578.47 |
| 2004-08-24 | 576.26 |
| 2004-08-25 | 576.12 |
| 2004-08-26 | 583.43 |
| 2004-08-27 | 578.63 |
| 2004-08-30 | 582.88 |
| 2004-08-31 | 585.20 |
| 2004-09-01 | 592.04 |
| 2004-09-02 | 593.46 |
| 2004-09-03 | 597.42 |
| 2004-09-06 | . |
| 2004-09-07 | 614.06 |
| 2004-09-08 | 613.10 |
| 2004-09-09 | 610.64 |
| 2004-09-10 | 614.25 |
| 2004-09-13 | 622.65 |
| 2004-09-14 | 618.55 |
| 2004-09-15 | 607.41 |
| 2004-09-16 | 613.92 |
| 2004-09-17 | 602.56 |
| 2004-09-20 | 620.29 |
| 2004-09-21 | 627.17 |
| 2004-09-22 | 633.47 |
| 2004-09-23 | 628.97 |
| 2004-09-24 | 628.66 |
| 2004-09-27 | 627.30 |
| 2004-09-28 | 623.62 |
| 2004-09-29 | 617.89 |
| 2004-09-30 | 626.08 |
| 2004-10-01 | 651.76 |
| 2004-10-04 | 658.25 |
| 2004-10-05 | 649.70 |
| 2004-10-06 | 645.96 |
| 2004-10-07 | 656.31 |
| 2004-10-08 | 663.74 |
| 2004-10-11 | 664.73 |
| 2004-10-12 | 659.18 |
| 2004-10-13 | 660.41 |
| 2004-10-14 | 626.02 |
| 2004-10-15 | 629.33 |
| 2004-10-18 | 625.98 |
| 2004-10-19 | 621.51 |
| 2004-10-20 | 614.13 |
| 2004-10-21 | 611.59 |
| 2004-10-22 | 603.21 |
| 2004-10-25 | 601.78 |
| 2004-10-26 | 600.08 |
| 2004-10-27 | 607.87 |
| 2004-10-28 | 613.99 |
| 2004-10-29 | 607.53 |
| 2004-11-01 | 598.04 |
| 2004-11-02 | 607.41 |
| 2004-11-03 | 616.08 |
| 2004-11-04 | 617.24 |
| 2004-11-05 | 631.81 |
| 2004-11-08 | 640.01 |
| 2004-11-09 | 638.87 |
| 2004-11-10 | 635.37 |
| 2004-11-11 | 632.77 |
| 2004-11-12 | 632.19 |
| 2004-11-15 | 635.44 |
| 2004-11-16 | 629.48 |
| 2004-11-17 | 642.02 |
| 2004-11-18 | 640.96 |
| 2004-11-19 | 640.81 |
| 2004-11-22 | 625.69 |
| 2004-11-23 | 622.45 |
| 2004-11-24 | 639.20 |
| 2004-11-25 | . |
| 2004-11-26 | 632.00 |
| 2004-11-29 | 640.20 |
| 2004-11-30 | 648.35 |
| 2004-12-01 | 642.16 |
| 2004-12-02 | 657.62 |
| 2004-12-03 | 653.01 |
| 2004-12-06 | 658.99 |
| 2004-12-07 | 656.17 |
| 2004-12-08 | 654.71 |
| 2004-12-09 | 655.52 |
| 2004-12-10 | 650.09 |
| 2004-12-13 | 648.31 |
| 2004-12-14 | 649.06 |
| 2004-12-15 | 657.08 |
| 2004-12-16 | 656.31 |
| 2004-12-17 | 656.05 |
| 2004-12-20 | 655.07 |
| 2004-12-21 | 655.03 |
| 2004-12-22 | 656.10 |
| 2004-12-23 | 659.96 |
| 2004-12-24 | . |
| 2004-12-27 | 662.12 |
| 2004-12-28 | 666.16 |
| 2004-12-29 | 676.78 |
| 2004-12-30 | 680.84 |
| 2004-12-31 | 681.45 |
| 2005-01-03 | 681.11 |
| 2005-01-04 | 669.91 |
| 2005-01-05 | 659.03 |
| 2005-01-06 | 653.48 |
| 2005-01-07 | 653.06 |
| 2005-01-10 | 646.38 |
| 2005-01-11 | 660.32 |
| 2005-01-12 | 661.37 |
| 2005-01-13 | 668.84 |
| 2005-01-14 | 672.73 |
| 2005-01-17 | . |
| 2005-01-18 | 671.32 |
| 2005-01-19 | 671.29 |
| 2005-01-20 | 669.07 |
| 2005-01-21 | 662.40 |
| 2005-01-24 | 659.56 |
| 2005-01-25 | 663.73 |
| 2005-01-26 | 662.25 |
| 2005-01-27 | 667.19 |
| 2005-01-28 | 666.77 |
| 2005-01-31 | 669.08 |
| 2005-02-01 | 672.97 |
| 2005-02-02 | 672.17 |
| 2005-02-03 | 676.73 |
| 2005-02-04 | 675.98 |
| 2005-02-07 | 677.69 |
| 2005-02-08 | 673.00 |
| 2005-02-09 | 670.79 |
| 2005-02-10 | 672.79 |
| 2005-02-11 | 675.66 |
| 2005-02-14 | 684.19 |
| 2005-02-15 | 689.52 |
| 2005-02-16 | 685.22 |
| 2005-02-17 | 680.07 |
| 2005-02-18 | 681.54 |
| 2005-02-21 | . |
| 2005-02-22 | 692.87 |
| 2005-02-23 | 693.22 |
| 2005-02-24 | 697.51 |
| 2005-02-25 | 706.45 |
| 2005-02-28 | 708.84 |
| 2005-03-01 | 733.23 |
| 2005-03-02 | 735.00 |
| 2005-03-03 | 731.58 |
| 2005-03-04 | 736.00 |
| 2005-03-07 | 736.79 |
| 2005-03-08 | 726.71 |
| 2005-03-09 | 735.04 |
| 2005-03-10 | 732.17 |
| 2005-03-11 | 733.65 |
| 2005-03-14 | 727.13 |
| 2005-03-15 | 716.96 |
| 2005-03-16 | 712.49 |
| 2005-03-17 | 709.32 |
| 2005-03-18 | 717.11 |
| 2005-03-21 | 717.90 |
| 2005-03-22 | 707.30 |
| 2005-03-23 | 698.68 |
| 2005-03-24 | 689.10 |
| 2005-03-25 | . |
| 2005-03-28 | 689.53 |
| 2005-03-29 | 680.32 |
| 2005-03-30 | 682.17 |
| 2005-03-31 | 686.04 |
| 2005-04-01 | 690.48 |
| 2005-04-04 | 687.46 |
| 2005-04-05 | 687.49 |
| 2005-04-06 | 686.38 |
| 2005-04-07 | 678.51 |
| 2005-04-08 | 676.26 |
| 2005-04-11 | 677.42 |
| 2005-04-12 | 677.34 |
| 2005-04-13 | 678.82 |
| 2005-04-14 | 672.64 |
| 2005-04-15 | 654.56 |
| 2005-04-18 | 637.70 |
| 2005-04-19 | 645.61 |
| 2005-04-20 | 641.74 |
| 2005-04-21 | 639.55 |
| 2005-04-22 | 641.33 |
| 2005-04-25 | 643.53 |
| 2005-04-26 | 644.11 |
| 2005-04-27 | 643.21 |
| 2005-04-28 | 653.74 |
| 2005-04-29 | 658.07 |
| 2005-05-02 | 658.38 |
| 2005-05-03 | 657.06 |
| 2005-05-04 | 664.73 |
| 2005-05-05 | 675.97 |
| 2005-05-06 | 678.23 |
| 2005-05-09 | 672.29 |
| 2005-05-10 | 667.48 |
| 2005-05-11 | 661.59 |
| 2005-05-12 | 660.08 |
| 2005-05-13 | 658.97 |
| 2005-05-16 | 639.18 |
| 2005-05-17 | 632.31 |
| 2005-05-18 | 627.61 |
| 2005-05-19 | 633.70 |
| 2005-05-20 | 635.88 |
| 2005-05-23 | 629.07 |
| 2005-05-24 | 632.25 |
| 2005-05-25 | 626.89 |
| 2005-05-26 | 624.52 |
| 2005-05-27 | 621.74 |
| 2005-05-30 | . |
| 2005-05-31 | 621.99 |
| 2005-06-01 | 617.13 |
| 2005-06-02 | 627.90 |
| 2005-06-03 | 637.33 |
| 2005-06-06 | 642.35 |
| 2005-06-07 | 635.49 |
| 2005-06-08 | 633.51 |
| 2005-06-09 | 631.62 |
| 2005-06-10 | 635.57 |
| 2005-06-13 | 636.39 |
| 2005-06-14 | 647.36 |
| 2005-06-15 | 651.31 |
| 2005-06-16 | 652.99 |
| 2005-06-17 | 656.06 |
| 2005-06-20 | 664.22 |
| 2005-06-21 | 668.73 |
| 2005-06-22 | 672.50 |
| 2005-06-23 | 663.95 |
| 2005-06-24 | 661.98 |
| 2005-06-27 | 661.39 |
| 2005-06-28 | 661.55 |
| 2005-06-29 | 652.88 |
| 2005-06-30 | 657.55 |
| 2005-07-01 | 653.76 |
| 2005-07-04 | . |
| 2005-07-05 | 640.05 |
| 2005-07-06 | 627.61 |
| 2005-07-07 | 628.16 |
| 2005-07-08 | 625.69 |
| 2005-07-11 | 630.47 |
| 2005-07-12 | 640.10 |
| 2005-07-13 | 631.66 |
| 2005-07-14 | 632.23 |
| 2005-07-15 | 632.61 |
| 2005-07-18 | 632.51 |
| 2005-07-19 | 631.10 |
| 2005-07-20 | 633.87 |
| 2005-07-21 | 630.68 |
| 2005-07-22 | 639.83 |
| 2005-07-25 | 640.05 |
| 2005-07-26 | 614.56 |
| 2005-07-27 | 608.43 |
| 2005-07-28 | 605.05 |
| 2005-07-29 | 595.41 |
| 2005-08-01 | 589.65 |
| 2005-08-02 | 601.49 |
| 2005-08-03 | 608.85 |
| 2005-08-04 | 611.15 |
| 2005-08-05 | 611.54 |
| 2005-08-08 | 600.58 |
| 2005-08-09 | 604.93 |
| 2005-08-10 | 599.32 |
| 2005-08-11 | 602.70 |
| 2005-08-12 | 616.08 |
| 2005-08-15 | 606.05 |
| 2005-08-16 | 606.81 |
| 2005-08-17 | 605.59 |
| 2005-08-18 | 601.86 |
| 2005-08-19 | 595.18 |
| 2005-08-22 | 601.75 |
| 2005-08-23 | 605.08 |
| 2005-08-24 | 594.08 |
| 2005-08-25 | 594.22 |
| 2005-08-26 | 595.01 |
| 2005-08-29 | 590.41 |
| 2005-08-30 | 590.28 |
| 2005-08-31 | 583.81 |
| 2005-09-01 | 583.81 |
| 2005-09-02 | 599.27 |
| 2005-09-05 | . |
| 2005-09-06 | 598.80 |
| 2005-09-07 | 596.61 |
| 2005-09-08 | 594.83 |
| 2005-09-09 | 591.00 |
| 2005-09-12 | 592.57 |
| 2005-09-13 | 592.83 |
| 2005-09-14 | 590.53 |
| 2005-09-15 | 586.75 |
| 2005-09-16 | 582.67 |
| 2005-09-19 | 584.39 |
| 2005-09-20 | 587.98 |
| 2005-09-21 | 585.50 |
| 2005-09-22 | 583.88 |
| 2005-09-23 | 580.80 |
| 2005-09-26 | 577.43 |
| 2005-09-27 | 574.46 |
| 2005-09-28 | 564.34 |
| 2005-09-29 | 566.41 |
| 2005-09-30 | 578.82 |
| 2005-10-03 | 574.85 |
| 2005-10-04 | 575.70 |
| 2005-10-05 | 574.14 |
| 2005-10-06 | 571.66 |
| 2005-10-07 | 570.20 |
| 2005-10-10 | 570.20 |
| 2005-10-11 | 567.69 |
| 2005-10-12 | 563.77 |
| 2005-10-13 | 563.32 |
| 2005-10-14 | 565.26 |
| 2005-10-17 | 556.21 |
| 2005-10-18 | 555.44 |
| 2005-10-19 | 548.39 |
| 2005-10-20 | 545.53 |
| 2005-10-21 | 542.90 |
| 2005-10-24 | 537.54 |
| 2005-10-25 | 537.75 |
| 2005-10-26 | 546.76 |
| 2005-10-27 | 552.44 |
| 2005-10-28 | 561.83 |
| 2005-10-31 | 566.45 |
| 2005-11-01 | 568.08 |
| 2005-11-02 | 575.33 |
| 2005-11-03 | 570.40 |
| 2005-11-04 | 571.47 |
| 2005-11-07 | 567.78 |
| 2005-11-08 | 561.33 |
| 2005-11-09 | 571.19 |
| 2005-11-10 | 568.79 |
| 2005-11-11 | 577.04 |
| 2005-11-14 | 575.19 |
| 2005-11-15 | 572.26 |
| 2005-11-16 | 567.43 |
| 2005-11-17 | 561.83 |
| 2005-11-18 | 561.20 |
| 2005-11-21 | 561.07 |
| 2005-11-22 | 559.67 |
| 2005-11-23 | 565.30 |
| 2005-11-24 | . |
| 2005-11-25 | 562.51 |
| 2005-11-28 | 563.91 |
| 2005-11-29 | 561.87 |
| 2005-11-30 | 561.32 |
| 2005-12-01 | 557.25 |
| 2005-12-02 | 549.90 |
| 2005-12-05 | 551.44 |
| 2005-12-06 | 553.84 |
| 2005-12-07 | 559.85 |
| 2005-12-08 | 555.92 |
| 2005-12-09 | 553.66 |
| 2005-12-12 | 555.21 |
| 2005-12-13 | 554.50 |
| 2005-12-14 | 555.36 |
| 2005-12-15 | 557.14 |
| 2005-12-16 | 562.14 |
| 2005-12-19 | 568.70 |
| 2005-12-20 | 571.44 |
| 2005-12-21 | 578.54 |
| 2005-12-22 | 573.16 |
| 2005-12-23 | 577.72 |
| 2005-12-26 | . |
| 2005-12-27 | 583.15 |
| 2005-12-28 | 585.29 |
| 2005-12-29 | 592.71 |
| 2005-12-30 | 589.45 |
| 2006-01-02 | . |
| 2006-01-03 | 594.94 |
| 2006-01-04 | 604.46 |
| 2006-01-05 | 615.92 |
| 2006-01-06 | 610.50 |
| 2006-01-09 | 614.85 |
| 2006-01-10 | 614.11 |
| 2006-01-11 | 624.63 |
| 2006-01-12 | 629.50 |
| 2006-01-13 | 624.92 |
| 2006-01-16 | . |
| 2006-01-17 | 621.90 |
| 2006-01-18 | 607.81 |
| 2006-01-19 | 612.62 |
| 2006-01-20 | 609.10 |
| 2006-01-23 | 610.73 |
| 2006-01-24 | 612.71 |
| 2006-01-25 | 627.39 |
| 2006-01-26 | 627.30 |
| 2006-01-27 | 627.16 |
| 2006-01-30 | 627.16 |
| 2006-01-31 | 627.16 |
| 2006-02-01 | 627.16 |
| 2006-02-02 | 627.16 |
| 2006-02-03 | 639.53 |
| 2006-02-06 | 648.07 |
| 2006-02-07 | 647.14 |
| 2006-02-08 | 630.81 |
| 2006-02-09 | 628.52 |
| 2006-02-10 | 625.51 |
| 2006-02-13 | 616.96 |
| 2006-02-14 | 624.18 |
| 2006-02-15 | 622.21 |
| 2006-02-16 | 622.47 |
| 2006-02-17 | 621.02 |
| 2006-02-20 | . |
| 2006-02-21 | 615.82 |
| 2006-02-22 | 611.69 |
| 2006-02-23 | 611.31 |
| 2006-02-24 | 621.92 |
| 2006-02-27 | 624.01 |
| 2006-02-28 | 624.01 |
| 2006-03-01 | 628.46 |
| 2006-03-02 | 626.16 |
| 2006-03-03 | 616.37 |
| 2006-03-06 | 615.88 |
| 2006-03-07 | 611.55 |
| 2006-03-08 | 611.31 |
| 2006-03-09 | 617.72 |
| 2006-03-10 | 613.60 |
| 2006-03-13 | 616.52 |
| 2006-03-14 | 617.49 |
| 2006-03-15 | 619.03 |
| 2006-03-16 | 622.11 |
| 2006-03-17 | 630.53 |
| 2006-03-20 | 626.43 |
| 2006-03-21 | 619.46 |
| 2006-03-22 | 615.96 |
| 2006-03-23 | 613.77 |
| 2006-03-24 | 616.38 |
| 2006-03-27 | 627.00 |
| 2006-03-28 | 625.57 |
| 2006-03-29 | 626.16 |
| 2006-03-30 | 633.49 |
| 2006-03-31 | 635.61 |
| 2006-04-03 | 637.40 |
| 2006-04-04 | 640.56 |
| 2006-04-05 | 640.12 |
| 2006-04-06 | 649.63 |
| 2006-04-07 | 645.56 |
| 2006-04-10 | 641.50 |
| 2006-04-11 | 642.37 |
| 2006-04-12 | 641.43 |
| 2006-04-13 | 645.30 |
| 2006-04-14 | . |
| 2006-04-17 | 663.90 |
| 2006-04-18 | 659.86 |
| 2006-04-19 | 663.41 |
| 2006-04-20 | 664.69 |
| 2006-04-21 | 654.03 |
| 2006-04-24 | 657.82 |
| 2006-04-25 | 659.96 |
| 2006-04-26 | 664.16 |
| 2006-04-27 | 664.70 |
| 2006-04-28 | 656.66 |
| 2006-05-01 | 656.65 |
| 2006-05-02 | 657.85 |
| 2006-05-03 | 665.80 |
| 2006-05-04 | 665.89 |
| 2006-05-05 | 670.92 |
| 2006-05-08 | 677.60 |
| 2006-05-09 | 673.32 |
| 2006-05-10 | 675.52 |
| 2006-05-11 | 675.18 |
| 2006-05-12 | 675.93 |
| 2006-05-15 | 660.29 |
| 2006-05-16 | 652.44 |
| 2006-05-17 | 658.52 |
| 2006-05-18 | 644.97 |
| 2006-05-19 | 647.59 |
| 2006-05-22 | 640.52 |
| 2006-05-23 | 637.75 |
| 2006-05-24 | 643.61 |
| 2006-05-25 | 637.14 |
| 2006-05-26 | 645.79 |
| 2006-05-29 | . |
| 2006-05-30 | 631.20 |
| 2006-05-31 | 633.17 |
| 2006-06-01 | 631.12 |
| 2006-06-02 | 638.43 |
| 2006-06-05 | 628.26 |
| 2006-06-06 | 634.92 |
| 2006-06-07 | 625.36 |
| 2006-06-08 | 609.83 |
| 2006-06-09 | 611.48 |
| 2006-06-12 | 606.05 |
| 2006-06-13 | 596.44 |
| 2006-06-14 | 598.45 |
| 2006-06-15 | 601.11 |
| 2006-06-16 | 617.96 |
| 2006-06-19 | 628.06 |
| 2006-06-20 | 612.75 |
| 2006-06-21 | 617.56 |
| 2006-06-22 | 625.94 |
| 2006-06-23 | 619.19 |
| 2006-06-26 | 624.33 |
| 2006-06-27 | 630.22 |
| 2006-06-28 | 633.19 |
| 2006-06-29 | 638.22 |
| 2006-06-30 | 644.48 |
| 2006-07-03 | 648.52 |
| 2006-07-04 | . |
| 2006-07-05 | 640.09 |
| 2006-07-06 | 638.80 |
| 2006-07-07 | 640.74 |
| 2006-07-10 | 641.91 |
| 2006-07-11 | 638.09 |
| 2006-07-12 | 633.20 |
| 2006-07-13 | 627.66 |
| 2006-07-14 | 616.38 |
| 2006-07-17 | 604.36 |
| 2006-07-18 | 607.23 |
| 2006-07-19 | 604.34 |
| 2006-07-20 | 613.98 |
| 2006-07-21 | 611.22 |
| 2006-07-24 | 613.10 |
| 2006-07-25 | 604.30 |
| 2006-07-26 | 587.03 |
| 2006-07-27 | 593.25 |
| 2006-07-28 | 595.55 |
| 2006-07-31 | 593.46 |
| 2006-08-01 | 581.74 |
| 2006-08-02 | 580.78 |
| 2006-08-03 | 579.31 |
| 2006-08-04 | 575.33 |
| 2006-08-07 | 574.27 |
| 2006-08-08 | 581.74 |
| 2006-08-09 | 591.35 |
| 2006-08-10 | 594.97 |
| 2006-08-11 | 590.08 |
| 2006-08-14 | 588.13 |
| 2006-08-15 | 588.56 |
| 2006-08-16 | 591.44 |
| 2006-08-17 | 588.71 |
| 2006-08-18 | 592.62 |
| 2006-08-21 | 585.62 |
| 2006-08-22 | 588.23 |
| 2006-08-23 | 585.85 |
| 2006-08-24 | 588.31 |
| 2006-08-25 | 587.67 |
| 2006-08-28 | 586.10 |
| 2006-08-29 | 589.53 |
| 2006-08-30 | 592.74 |
| 2006-08-31 | 589.86 |
| 2006-09-01 | 594.05 |
| 2006-09-04 | . |
| 2006-09-05 | 602.80 |
| 2006-09-06 | 603.37 |
| 2006-09-07 | 603.93 |
| 2006-09-08 | 602.46 |
| 2006-09-11 | 601.16 |
| 2006-09-12 | 598.13 |
| 2006-09-13 | 597.02 |
| 2006-09-14 | 593.41 |
| 2006-09-15 | 597.06 |
| 2006-09-18 | 607.02 |
| 2006-09-19 | 608.59 |
| 2006-09-20 | 607.74 |
| 2006-09-21 | 613.57 |
| 2006-09-22 | 611.92 |
| 2006-09-25 | 613.07 |
| 2006-09-26 | 613.51 |
| 2006-09-27 | 622.41 |
| 2006-09-28 | 621.15 |
| 2006-09-29 | 618.26 |
| 2006-10-02 | 622.20 |
| 2006-10-03 | 622.69 |
| 2006-10-04 | 613.91 |
| 2006-10-05 | 622.64 |
| 2006-10-06 | 622.65 |
| 2006-10-09 | 622.64 |
| 2006-10-10 | 622.84 |
| 2006-10-11 | 619.41 |
| 2006-10-12 | 621.14 |
| 2006-10-13 | 626.05 |
| 2006-10-16 | 629.57 |
| 2006-10-17 | 628.19 |
| 2006-10-18 | 623.53 |
| 2006-10-19 | 622.06 |
| 2006-10-20 | 623.38 |
| 2006-10-23 | 624.89 |
| 2006-10-24 | 633.18 |
| 2006-10-25 | 635.43 |
| 2006-10-26 | 641.65 |
| 2006-10-27 | 643.31 |
| 2006-10-30 | 631.59 |
| 2006-10-31 | 636.05 |
| 2006-11-01 | 635.92 |
| 2006-11-02 | 649.74 |
| 2006-11-03 | 661.20 |
| 2006-11-06 | 657.47 |
| 2006-11-07 | 669.76 |
| 2006-11-08 | 665.68 |
| 2006-11-09 | 667.68 |
| 2006-11-10 | 666.93 |
| 2006-11-13 | 666.47 |
| 2006-11-14 | 672.14 |
| 2006-11-15 | 673.37 |
| 2006-11-16 | 677.49 |
| 2006-11-17 | 673.51 |
| 2006-11-20 | 668.61 |
| 2006-11-21 | 673.48 |
| 2006-11-22 | 676.92 |
| 2006-11-23 | . |
| 2006-11-24 | 687.55 |
| 2006-11-27 | 694.79 |
| 2006-11-28 | 693.92 |
| 2006-11-29 | 697.77 |
| 2006-11-30 | 706.37 |
| 2006-12-01 | 713.66 |
| 2006-12-04 | 719.84 |
| 2006-12-05 | 720.46 |
| 2006-12-06 | 724.20 |
| 2006-12-07 | 719.31 |
| 2006-12-08 | 710.06 |
| 2006-12-11 | 713.86 |
| 2006-12-12 | 708.27 |
| 2006-12-13 | 703.96 |
| 2006-12-14 | 705.18 |
| 2006-12-15 | 707.45 |
| 2006-12-18 | 710.31 |
| 2006-12-19 | 705.00 |
| 2006-12-20 | 711.38 |
| 2006-12-21 | 712.37 |
| 2006-12-22 | 713.73 |
| 2006-12-25 | . |
| 2006-12-26 | 721.09 |
| 2006-12-27 | 724.57 |
| 2006-12-28 | 722.72 |
| 2006-12-29 | 727.44 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 732.52 |
| 2007-01-04 | 725.91 |
| 2007-01-05 | 713.44 |
| 2007-01-08 | 709.68 |
| 2007-01-09 | 718.25 |
| 2007-01-10 | 705.07 |
| 2007-01-11 | 697.55 |
| 2007-01-12 | 708.09 |
| 2007-01-15 | . |
| 2007-01-16 | 711.87 |
| 2007-01-17 | 714.79 |
| 2007-01-18 | 720.90 |
| 2007-01-19 | 720.54 |
| 2007-01-22 | 721.91 |
| 2007-01-23 | 731.56 |
| 2007-01-24 | 737.71 |
| 2007-01-25 | 735.46 |
| 2007-01-26 | 724.09 |
#2007-01-29| 723.38
#2007-01-30| 730.70
#2007-01-31| 732.19
#2007-02-01| 738.80
#2007-02-02| 743.77
#2007-02-05| 747.46
#2007-02-06| 754.19
#2007-02-07| 748.71
#2007-02-08| 753.42
#2007-02-09| 754.84
#2007-02-12| 750.64
#2007-02-13| 749.15
#2007-02-14| 760.69
#2007-02-15| 762.53
#2007-02-16| 760.58
#2007-02-19| .
#2007-02-20| 760.58
#2007-02-21| 760.58
#2007-02-22| 760.69
#2007-02-23| 760.69
#2007-02-26| 777.98
#2007-02-27| 775.77
#2007-02-28| 775.80
#2007-03-01| 763.15
#2007-03-02| 767.07
#2007-03-05| 749.51
#2007-03-06| 754.80
#2007-03-07| 762.77
#2007-03-08| 762.67
#2007-03-09| 762.11
#2007-03-12| 766.83
#2007-03-13| 772.01
#2007-03-14| 768.97
#2007-03-15| 784.43
#2007-03-16| 784.75
#2007-03-19| 779.58
#2007-03-20| 775.24
#2007-03-21| 775.03
#2007-03-22| 790.29
#2007-03-23| 795.59
#2007-03-26| 799.83
#2007-03-27| 795.09
#2007-03-28| 794.34
#2007-03-29| 797.10
#2007-03-30| 803.97
#2007-04-02| 810.50
#2007-04-03| 814.66
#2007-04-04| 818.91
#2007-04-05| 819.07
#2007-04-06| .
#2007-04-09| 834.21
#2007-04-10| 837.56
#2007-04-11| 842.61
#2007-04-12| 838.63
#2007-04-13| 827.19
#2007-04-16| 840.01
#2007-04-17| 834.98
#2007-04-18| 837.98
#2007-04-19| 821.75
#2007-04-20| 823.38
#2007-04-23| 828.43
#2007-04-24| 832.31
#2007-04-25| 823.44
#2007-04-26| 823.30
#2007-04-27| 810.69
#2007-04-30| 799.61
#2007-05-01| 799.60
#2007-05-02| 807.05
#2007-05-03| 808.43
#2007-05-04| 823.16
#2007-05-07| 832.94
#2007-05-08| 833.79
#2007-05-09| 830.75
#2007-05-10| 833.29
#2007-05-11| 827.69
#2007-05-14| 824.58
#2007-05-15| 823.35
#2007-05-16| 824.73
#2007-05-17| 838.96
#2007-05-18| 837.36
#2007-05-21| 863.07
#2007-05-22| 862.55
#2007-05-23| 863.23
#2007-05-24| 869.44
#2007-05-25| 864.46
#2007-05-28| .
#2007-05-29| 864.19
#2007-05-30| 862.18
#2007-05-31| 845.76
#2007-06-01| 866.87
#2007-06-04| 865.50
#2007-06-05| 871.06
#2007-06-06| 865.12
#2007-06-07| 866.28
#2007-06-08| 866.45
#2007-06-11| 871.81
#2007-06-12| 872.44
#2007-06-13| 870.04
#2007-06-14| 870.07
#2007-06-15| 880.79
#2007-06-18| 880.02
#2007-06-19| 880.82
#2007-06-20| 930.20
#2007-06-21| 953.60
#2007-06-22| 955.90
#2007-06-25| 997.17
#2007-06-26| 994.82
#2007-06-27| 969.61
#2007-06-28| 958.15
#2007-06-29| 954.78
#2007-07-02| 959.32
#2007-07-03| 956.29
#2007-07-04| .
#2007-07-05| 971.13
#2007-07-06| 956.76
#2007-07-09| 962.08
#2007-07-10| 962.74
#2007-07-11| 941.08
#2007-07-12| 952.76
#2007-07-13| 985.12
#2007-07-16| 993.76
#2007-07-17| 997.64
#2007-07-18| 986.75
#2007-07-19| 988.32
#2007-07-20| 996.17
#2007-07-23|1001.25
#2007-07-24|1034.45
#2007-07-25|1033.79
#2007-07-26|1016.17
#2007-07-27| 970.07
#2007-07-30| 948.19
#2007-07-31| 979.89
#2007-08-01| 936.63
#2007-08-02| 947.62
#2007-08-03| 962.77
#2007-08-06| 961.12
#2007-08-07| 956.96
#2007-08-08| 983.56
#2007-08-09| 990.86
#2007-08-10| 962.58
#2007-08-13| 968.00
#2007-08-14| 960.70
#2007-08-15| 933.98
#2007-08-16| 901.31
#2007-08-17| 893.02
#2007-08-20| 945.45
#2007-08-21| 945.34
#2007-08-22| 947.56
#2007-08-23| 961.74
#2007-08-24| 953.32
#2007-08-27| 954.95
#2007-08-28| 955.89
#2007-08-29| 956.23
#2007-08-30| 977.85
#2007-08-31|1014.26
#2007-09-03| .
#2007-09-04|1021.30
#2007-09-05|1008.12
#2007-09-06|1022.57
#2007-09-07|1016.02
#2007-09-10|1003.96
#2007-09-11|1012.38
#2007-09-12|1013.45
#2007-09-13| 993.88
#2007-09-14|1009.38
#2007-09-17| 989.39
#2007-09-18| 989.40
#2007-09-19|1013.03
#2007-09-20|1037.38
#2007-09-21|1067.72
#2007-09-24|1068.73
#2007-09-25|1067.76
#2007-09-26|1090.33
#2007-09-27|1101.19
#2007-09-28|1106.82
#2007-10-01|1130.36
#2007-10-02|1160.70
#2007-10-03|1196.42
#2007-10-04|1174.48
#2007-10-05|1179.11
#2007-10-08|1192.39
#2007-10-09|1182.23
#2007-10-10|1182.02
#2007-10-11|1191.56
#2007-10-12|1178.77
#2007-10-15|1167.01
#2007-10-16|1187.22
#2007-10-17|1178.82
#2007-10-18|1176.60
#2007-10-19|1175.22
#2007-10-22|1145.57
#2007-10-23|1153.02
#2007-10-24|1159.84
#2007-10-25|1178.89
#2007-10-26|1189.36
#2007-10-29|1200.52
#2007-10-30|1182.30
#2007-10-31|1167.30
#2007-11-01|1150.35
#2007-11-02|1121.52
#2007-11-05|1128.19
#2007-11-06|1119.66
#2007-11-07|1137.22
#2007-11-08|1108.66
#2007-11-09|1134.96
#2007-11-12|1105.52
#2007-11-13|1116.80
#2007-11-14|1133.19
#2007-11-15|1127.45
#2007-11-16|1083.29
#2007-11-19|1042.41
#2007-11-20|1024.55
#2007-11-21|1023.14
#2007-11-22| .
#2007-11-23|1019.69
#2007-11-26|1057.28
#2007-11-27|1038.00
#2007-11-28|1025.83
#2007-11-29|1047.07
#2007-11-30|1057.68
#2007-12-03|1075.15
#2007-12-04|1071.25
#2007-12-05|1061.25
#2007-12-06|1076.99
#2007-12-07|1089.56
#2007-12-10|1083.27
#2007-12-11|1094.58
#2007-12-12|1072.16
#2007-12-13|1042.04
#2007-12-14|1049.56
#2007-12-17|1022.76
#2007-12-18|1010.64
#2007-12-19|1031.99
#2007-12-20|1019.81
#2007-12-21|1037.67
#2007-12-24|1047.40
#2007-12-25| .
#2007-12-26|1042.68
#2007-12-27|1061.38
#2007-12-28|1071.34
#2007-12-31|1080.68
#2008-01-01| .
#2008-01-02|1055.94
#2008-01-03|1047.78
#2008-01-04|1064.04
#2008-01-07|1049.32
#2008-01-08|1089.91
#2008-01-09|1119.85
#2008-01-10|1108.48
#2008-01-11|1098.48
#2008-01-14|1150.78
#2008-01-15|1159.74
#2008-01-16|1135.41
#2008-01-17|1105.77
#2008-01-18|1094.11
#2008-01-21| .
#2008-01-22| 996.81
#2008-01-23|1002.87
#2008-01-24|1026.37
#2008-01-25|1045.95
#2008-01-28|1014.43
#2008-01-29| 998.22
#2008-01-30| 970.69
#2008-01-31| 939.58
#2008-02-01| 975.15
#2008-02-04| 977.25
#2008-02-05| 979.42
#2008-02-06| 978.27
#2008-02-07| 978.27
#2008-02-08| 978.27
#2008-02-11| 978.27
#2008-02-12| 986.53
#2008-02-13|1009.23
#2008-02-14|1051.21
#2008-02-15|1040.97
#2008-02-18| .
#2008-02-19|1048.60
#2008-02-20|1034.70
#2008-02-21|1052.59
#2008-02-22|1061.57
#2008-02-25|1086.49
#2008-02-26|1088.99
#2008-02-27|1118.05
#2008-02-28|1116.60
#2008-02-29|1104.41
#2008-03-03|1105.60
#2008-03-04|1144.34
#2008-03-05|1166.90
#2008-03-06|1176.99
#2008-03-07|1164.33
#2008-03-10|1142.37
#2008-03-11|1141.46
#2008-03-12|1144.18
#2008-03-13|1111.54
#2008-03-14|1106.18
#2008-03-17|1091.09
#2008-03-18|1104.46
#2008-03-19|1127.04
#2008-03-20|1161.39
#2008-03-21| .
#2008-03-24|1249.00
#2008-03-25|1230.47
#2008-03-26|1230.80
#2008-03-27|1207.99
#2008-03-28|1190.87
#2008-03-31|1169.47
#2008-04-01|1145.17
#2008-04-02|1147.15
#2008-04-03|1138.37
#2008-04-04|1138.37
#2008-04-07|1150.23
#2008-04-08|1153.30
#2008-04-09|1150.26
#2008-04-10|1180.18
#2008-04-11|1182.59
#2008-04-14|1194.33
#2008-04-15|1190.54
#2008-04-16|1194.74
#2008-04-17|1200.04
#2008-04-18|1205.61
#2008-04-21|1204.55
#2008-04-22|1190.41
#2008-04-23|1180.40
#2008-04-24|1182.76
#2008-04-25|1173.06
#2008-04-28|1194.20
#2008-04-29|1169.38
#2008-04-30|1154.63
#2008-05-01|1154.63
#2008-05-02|1158.67
#2008-05-05|1146.13
#2008-05-06|1150.47
#2008-05-07|1156.69
#2008-05-08|1139.93
#2008-05-09|1146.96
#2008-05-12|1144.52
#2008-05-13|1164.27
#2008-05-14|1161.87
#2008-05-15|1186.82
#2008-05-16|1193.33
#2008-05-19|1217.86
#2008-05-20|1197.73
#2008-05-21|1183.64
#2008-05-22|1184.52
#2008-05-23|1172.97
#2008-05-26| .
#2008-05-27|1182.85
#2008-05-28|1164.85
#2008-05-29|1171.88
#2008-05-30|1159.56
#2008-06-02|1175.45
#2008-06-03|1153.75
#2008-06-04|1143.14
#2008-06-05|1153.23
#2008-06-06|1159.67
#2008-06-09|1155.52
#2008-06-10|1128.10
#2008-06-11|1136.59
#2008-06-12|1105.61
#2008-06-13|1115.72
#2008-06-16|1130.68
#2008-06-17|1137.84
#2008-06-18|1142.41
#2008-06-19|1119.20
#2008-06-20|1091.05
#2008-06-23|1084.98
#2008-06-24|1064.72
#2008-06-25|1052.66
#2008-06-26|1048.12
#2008-06-27|1010.15
#2008-06-30|1002.99
#2008-07-01| 995.58
#2008-07-02| 981.94
#2008-07-03| 968.16
#2008-07-04| .
#2008-07-07| 960.26
#2008-07-08| 909.42
#2008-07-09| 920.78
#2008-07-10| 930.80
#2008-07-11| 941.10
#2008-07-14| 926.49
#2008-07-15| 887.50
#2008-07-16| 889.51
#2008-07-17| 919.35
#2008-07-18| 885.63
#2008-07-21| 907.75
#2008-07-22| 907.87
#2008-07-23| 959.22
#2008-07-24| 942.37
#2008-07-25| 925.40
#2008-07-28| 925.40
#2008-07-29| 896.40
#2008-07-30| 904.27
#2008-07-31| 903.59
#2008-08-01| 897.29
#2008-08-04| 880.16
#2008-08-05| 846.92
#2008-08-06| 862.93
#2008-08-07| 847.49
#2008-08-08| 858.81
#2008-08-11| 855.87
#2008-08-12| 841.07
#2008-08-13| 835.04
#2008-08-14| 839.62
#2008-08-15| 829.00
#2008-08-18| 811.10
#2008-08-19| 810.41
#2008-08-20| 822.52
#2008-08-21| 812.99
#2008-08-22| 814.59
#2008-08-25| 825.40
#2008-08-26| 806.00
#2008-08-27| 813.31
#2008-08-28| 806.34
#2008-08-29| 814.70
#2008-09-01| .
#2008-09-02| 788.86
#2008-09-03| 777.41
#2008-09-04| 765.11
#2008-09-05| 742.97
#2008-09-08| 781.40
#2008-09-09| 741.48
#2008-09-10| 737.71
#2008-09-11| 712.47
#2008-09-12| 728.94
#2008-09-15| 717.31
#2008-09-16| 684.88
#2008-09-17| 698.36
#2008-09-18| 693.13
#2008-09-19| 737.41
#2008-09-22| 745.58
#2008-09-23| 746.11
#2008-09-24| 733.62
#2008-09-25| 717.55
#2008-09-26| 703.69
#2008-09-29| 703.69
#2008-09-30| 680.55
#2008-10-01| 687.48
#2008-10-02| 677.21
#2008-10-03| 673.29
#2008-10-06| 655.31
#2008-10-07| 669.64
#2008-10-08| 634.38
#2008-10-09| 635.77
#2008-10-10| 635.78
#2008-10-13| 626.41
#2008-10-14| 651.74
#2008-10-15| 649.34
#2008-10-16| 624.60
#2008-10-17| 617.78
#2008-10-20| 610.29
#2008-10-21| 604.90
#2008-10-22| 593.89
#2008-10-23| 571.83
#2008-10-24| 550.14
#2008-10-27| 534.02
#2008-10-28| 538.14
#2008-10-29| 540.90
#2008-10-30| 587.66
#2008-10-31| 618.67
#2008-11-03| 637.48
#2008-11-04| 638.28
#2008-11-05| 631.56
#2008-11-06| 602.71
#2008-11-07| 604.11
#2008-11-10| 617.76
#2008-11-11| 616.10
#2008-11-12| 601.36
#2008-11-13| 590.36
#2008-11-14| 594.10
#2008-11-17| 598.89
#2008-11-18| 593.41
#2008-11-19| 587.22
#2008-11-20| 553.41
#2008-11-21| 537.70
#2008-11-24| 535.87
#2008-11-25| 531.75
#2008-11-26| 530.48
#2008-11-27| .
#2008-11-28| 540.81
#2008-12-01| 547.21
#2008-12-02| 542.58
#2008-12-03| 537.00
#2008-12-04| 532.50
#2008-12-05| 531.41
#2008-12-08| 545.21
#2008-12-09| 543.33
#2008-12-10| 558.66
#2008-12-11| 553.39
#2008-12-12| 541.12
#2008-12-15| 549.52
#2008-12-16| 543.27
#2008-12-17| 548.27
#2008-12-18| 557.34
#2008-12-19| 548.03
#2008-12-22| 520.41
#2008-12-23| 506.20
#2008-12-24| 501.66
#2008-12-25| .
#2008-12-26| 507.50
#2008-12-29| 505.23
#2008-12-30| 524.46
#2008-12-31| 514.67
#2009-01-01| .
#2009-01-02| 514.67
#2009-01-05| 519.27
#2009-01-06| 532.32
#2009-01-07| 559.88
#2009-01-08| 535.49
#2009-01-09| 531.82
#2009-01-12| 524.21
#2009-01-13| 527.54
#2009-01-14| 522.89
#2009-01-15| 497.65
#2009-01-16| 499.87
#2009-01-19| .
#2009-01-20| 491.44
#2009-01-21| 495.41
#2009-01-22| 496.23
#2009-01-23| 495.40
#2009-01-26| 495.40
#2009-01-27| 495.40
#2009-01-28| 495.40
#2009-01-29| 495.40
#2009-01-30| 495.40
#2009-02-02| 500.88
#2009-02-03| 506.14
#2009-02-04| 504.41
#2009-02-05| 502.88
#2009-02-06| 513.54
#2009-02-09| 514.94
#2009-02-10| 512.44
#2009-02-11| 513.99
#2009-02-12| 499.21
#2009-02-13| 508.87
#2009-02-16| .
#2009-02-17| 490.96
#2009-02-18| 486.54
#2009-02-19| 485.20
#2009-02-20| 474.38
#2009-02-23| 478.69
#2009-02-24| 468.47
#2009-02-25| 474.57
#2009-02-26| 475.97
#2009-02-27| 473.43
#2009-03-02| 456.92
#2009-03-03| 453.67
#2009-03-04| 460.48
#2009-03-05| 473.02
#2009-03-06| 473.79
#2009-03-09| 472.80
#2009-03-10| 484.26
#2009-03-11| 508.50
#2009-03-12| 502.90
#2009-03-13| 515.64
#2009-03-16| 523.62
#2009-03-17| 537.81
#2009-03-18| 537.11
#2009-03-19| 536.86
#2009-03-20| 544.16
#2009-03-23| 559.76
#2009-03-24| 571.40
#2009-03-25| 575.00
#2009-03-26| 569.77
#2009-03-27| 558.26
#2009-03-30| 538.41
#2009-03-31| 531.13
#2009-04-01| 541.08
#2009-04-02| 572.28
#2009-04-03| 570.57
#2009-04-06| 579.59
#2009-04-07| 570.61
#2009-04-08| 566.76
#2009-04-09| 588.39
#2009-04-10| .
#2009-04-13| 618.64
#2009-04-14| 617.00
#2009-04-15| 613.66
#2009-04-16| 627.76
#2009-04-17| 602.79
#2009-04-20| 603.85
#2009-04-21| 615.62
#2009-04-22| 606.21
#2009-04-23| 605.51
#2009-04-24| 604.74
#2009-04-27| 590.27
#2009-04-28| 579.59
#2009-04-29| 587.25
#2009-04-30| 638.93
#2009-05-01| 638.93
#2009-05-04| 681.50
#2009-05-05| 681.53
#2009-05-06| 696.14
#2009-05-07| 698.00
#2009-05-08| 696.69
#2009-05-11| 703.88
#2009-05-12| 691.58
#2009-05-13| 689.71
#2009-05-14| 674.19
#2009-05-15| 684.24
#2009-05-18| 683.89
#2009-05-19| 688.23
#2009-05-20| 683.59
#2009-05-21| 685.28
#2009-05-22| 679.74
#2009-05-25| .
#2009-05-26| 701.24
#2009-05-27| 701.40
#2009-05-28| 701.40
#2009-05-29| 701.40
#2009-06-01| 721.83
#2009-06-02| 722.73
#2009-06-03| 718.37
#2009-06-04| 701.86
#2009-06-05| 692.85
#2009-06-08| 675.38
#2009-06-09| 664.09
#2009-06-10| 674.94
#2009-06-11| 685.51
#2009-06-12| 676.27
#2009-06-15| 667.19
#2009-06-16| 669.64
#2009-06-17| 662.05
#2009-06-18| 655.15
#2009-06-19| 663.53
#2009-06-22| 661.80
#2009-06-23| 636.55
#2009-06-24| 652.67
#2009-06-25| 652.10
#2009-06-26| 655.88
#2009-06-29| 646.71
#2009-06-30| 658.56
#2009-07-01| 668.32
#2009-07-02| 672.88
#2009-07-03| .
#2009-07-06| 662.42
#2009-07-07| 660.22
#2009-07-08| 651.22
#2009-07-09| 660.15
#2009-07-10| 661.27
#2009-07-13| 637.60
#2009-07-14| 647.68
#2009-07-15| 660.36
#2009-07-16| 665.67
#2009-07-17| 668.63
#2009-07-20| 685.50
#2009-07-21| 692.41
#2009-07-22| 695.19
#2009-07-23| 693.19
#2009-07-24| 689.73
#2009-07-27| 694.84
#2009-07-28| 704.07
#2009-07-29| 706.16
#2009-07-30| 704.82
#2009-07-31| 710.64
#2009-08-03| 713.17
#2009-08-04| 725.68
#2009-08-05| 722.86
#2009-08-06| 724.82
#2009-08-07| 724.82
#2009-08-10| 724.09
#2009-08-11| 729.33
#2009-08-12| 726.81
#2009-08-13| 748.27
#2009-08-14| 763.25
#2009-08-17| 744.48
#2009-08-18| 728.79
#2009-08-19| 720.04
#2009-08-20| 711.78
#2009-08-21| 708.53
#2009-08-24| 741.20
#2009-08-25| 732.44
#2009-08-26| 721.41
#2009-08-27| 715.92
#2009-08-28| 729.59
#2009-08-31| 729.91
#2009-09-01| 736.53
#2009-09-02| 728.33
#2009-09-03| 731.79
#2009-09-04| 730.66
#2009-09-07| .
#2009-09-08| 752.49
#2009-09-09| 753.06
#2009-09-10| 778.57
#2009-09-11| 783.60
#2009-09-14| 776.57
#2009-09-15| 786.51
#2009-09-16| 806.35
#2009-09-17| 814.84
#2009-09-18| 806.87
#2009-09-21| 807.50
#2009-09-22| 806.30
#2009-09-23| 797.05
#2009-09-24| 783.62
#2009-09-25| 780.19
#2009-09-28| 779.74
#2009-09-29| 798.54
#2009-09-30| 809.00
#2009-10-01| 821.52
#2009-10-02| 794.61
#2009-10-05| 799.23
#2009-10-06| 813.07
#2009-10-07| 825.14
#2009-10-08| 818.52
#2009-10-09| 828.80
#2009-10-12| 827.90
#2009-10-13| 818.07
#2009-10-14| 826.84
#2009-10-15| 836.58
#2009-10-16| 827.56
#2009-10-19| 823.92
#2009-10-20| 820.62
#2009-10-21| 817.84
#2009-10-22| 801.20
#2009-10-23| 806.83
#2009-10-26| 825.11
#2009-10-27| 817.90
#2009-10-28| 803.98
#2009-10-29| 785.56
#2009-10-30| 779.84
#2009-11-02| 777.21
#2009-11-03| 773.64
#2009-11-04| 789.46
#2009-11-05| 782.87
#2009-11-06| 793.20
#2009-11-09| 811.21
#2009-11-10| 822.43
#2009-11-11| 828.33
#2009-11-12| 833.46
#2009-11-13| 830.31
#2009-11-16| 845.31
#2009-11-17| 844.51
#2009-11-18| 845.62
#2009-11-19| 838.05
#2009-11-20| 828.38
#2009-11-23| 824.72
#2009-11-24| 835.42
#2009-11-25| 842.62
#2009-11-26| .
#2009-11-27| 807.71
#2009-11-30| 817.64
#2009-12-01| 829.99
#2009-12-02| 833.87
#2009-12-03| 835.67
#2009-12-04| 831.44
#2009-12-07| 838.95
#2009-12-08| 834.30
#2009-12-09| 830.60
#2009-12-10| 818.68
#2009-12-11| 840.05
#2009-12-14| 844.88
#2009-12-15| 845.81
#2009-12-16| 834.02
#2009-12-17| 835.87
#2009-12-18| 834.60
#2009-12-21| 834.44
#2009-12-22| 843.44
#2009-12-23| 843.82
#2009-12-24| 855.79
#2009-12-25| .
#2009-12-28| 858.85
#2009-12-29| 857.88
#2009-12-30| 861.30
#2009-12-31| 877.18
#2010-01-01| .
#2010-01-04| 887.48
#2010-01-05| 897.17
#2010-01-06| 927.65
#2010-01-07| 925.89
#2010-01-08| 929.41
#2010-01-11| 946.48
#2010-01-12| 942.02
#2010-01-13| 925.21
#2010-01-14| 934.00
#2010-01-15| 931.83
#2010-01-18| .
#2010-01-19| 915.95
#2010-01-20| 915.61
#2010-01-21| 909.92
#2010-01-22| 893.63
#2010-01-25| 885.31
#2010-01-26| 862.89
#2010-01-27| 869.30
#2010-01-28| 875.62
#2010-01-29| 872.12
#2010-02-01| 861.14
#2010-02-02| 848.47
#2010-02-03| 856.86
#2010-02-04| 862.03
#2010-02-05| 839.69
#2010-02-08| 842.00
#2010-02-09| 851.00
#2010-02-10| 863.22
#2010-02-11| 863.88
#2010-02-12| 863.24
#2010-02-15| .
#2010-02-16| 863.24
#2010-02-17| 863.24
#2010-02-18| 863.24
#2010-02-19| 863.24
#2010-02-22| 880.11
#2010-02-23| 897.72
#2010-02-24| 886.20
#2010-02-25| 885.76
#2010-02-26| 890.81
#2010-03-01| 897.76
#2010-03-02| 897.66
#2010-03-03| 907.76
#2010-03-04| 902.59
#2010-03-05| 915.49
#2010-03-08| 920.91
#2010-03-09| 921.77
#2010-03-10| 924.11
#2010-03-11| 916.74
#2010-03-12| 918.34
#2010-03-15| 909.58
#2010-03-16| 913.69
#2010-03-17| 926.55
#2010-03-18| 930.18
#2010-03-19| 927.74
#2010-03-22| 913.58
#2010-03-23| 907.28
#2010-03-24| 910.90
#2010-03-25| 907.52
#2010-03-26| 912.61
#2010-03-29| 919.25
#2010-03-30| 922.27
#2010-03-31| 918.01
#2010-04-01| 928.17
#2010-04-02| .
#2010-04-05| 928.65
#2010-04-06| 940.07
#2010-04-07| 951.10
#2010-04-08| 945.69
#2010-04-09| 948.55
#2010-04-12| 956.75
#2010-04-13| 951.95
#2010-04-14| 961.20
#2010-04-15| 973.12
#2010-04-16| 969.42
#2010-04-19| 939.32
#2010-04-20| 934.98
#2010-04-21| 940.23
#2010-04-22| 929.28
#2010-04-23| 928.10
#2010-04-26| 957.00
#2010-04-27| 961.46
#2010-04-28| 949.46
#2010-04-29| 944.66
#2010-04-30| 953.69
#2010-05-03| 942.57
#2010-05-04| 938.00
#2010-05-05| 906.68
#2010-05-06| 891.79
#2010-05-07| 891.33
#2010-05-10| 905.39
#2010-05-11| 889.01
#2010-05-12| 888.30
#2010-05-13| 906.40
#2010-05-14| 905.40
#2010-05-17| 891.82
#2010-05-18| 890.34
#2010-05-19| 876.50
#2010-05-20| 856.32
#2010-05-21| 835.59
#2010-05-24| 838.04
#2010-05-25| 805.20
#2010-05-26| 794.46
#2010-05-27| 807.72
#2010-05-28| 819.07
#2010-05-31| .
#2010-06-01| 804.20
#2010-06-02| 792.35
#2010-06-03| 811.74
#2010-06-04| 810.00
#2010-06-07| 788.79
#2010-06-08| 796.42
#2010-06-09| 786.12
#2010-06-10| 796.19
#2010-06-11| 811.19
#2010-06-14| 831.69
#2010-06-15| 837.12
#2010-06-16| 837.12
#2010-06-17| 854.55
#2010-06-18| 845.12
#2010-06-21| 866.22
#2010-06-22| 861.09
#2010-06-23| 849.64
#2010-06-24| 849.54
#2010-06-25| 832.19
#2010-06-28| 839.56
#2010-06-29| 828.91
#2010-06-30| 830.83
#2010-07-01| 815.08
#2010-07-02| 819.19
#2010-07-05| .
#2010-07-06| 856.25
#2010-07-07| 856.73
#2010-07-08| 853.44
#2010-07-09| 860.78
#2010-07-12| 856.89
#2010-07-13| 845.96
#2010-07-14| 861.94
#2010-07-15| 853.93
#2010-07-16| 850.37
#2010-07-19| 846.54
#2010-07-20| 852.97
#2010-07-21| 856.07
#2010-07-22| 852.24
#2010-07-23| 865.65
#2010-07-26| 856.83
#2010-07-27| 842.65
#2010-07-28| 850.20
#2010-07-29| 856.54
#2010-07-30| 846.71
#2010-08-02| 866.85
#2010-08-03| 878.08
#2010-08-04| 881.20
#2010-08-05| 881.09
#2010-08-06| 886.64
#2010-08-09| 895.47
#2010-08-10| 889.83
#2010-08-11| 888.65
#2010-08-12| 878.69
#2010-08-13| 888.05
#2010-08-16| 885.94
#2010-08-17| 881.41
#2010-08-18| 883.76
#2010-08-19| 888.20
#2010-08-20| 886.22
#2010-08-23| 893.46
#2010-08-24| 887.08
#2010-08-25| 869.13
#2010-08-26| 874.64
#2010-08-27| 882.20
#2010-08-30| 886.45
#2010-08-31| 885.36
#2010-09-01| 887.59
#2010-09-02| 896.93
#2010-09-03| 899.72
#2010-09-06| .
#2010-09-07| 916.03
#2010-09-08| 913.45
#2010-09-09| 913.21
#2010-09-10| 922.10
#2010-09-13| 947.37
#2010-09-14| 947.70
#2010-09-15| 951.17
#2010-09-16| 946.77
#2010-09-17| 950.44
#2010-09-20| 959.82
#2010-09-21| 959.65
#2010-09-22| 959.65
#2010-09-23| 965.31
#2010-09-24| 967.10
#2010-09-27| 976.49
#2010-09-28| 975.02
#2010-09-29| 977.68
#2010-09-30| 975.81
#2010-10-01| 983.13
#2010-10-04| 990.28
#2010-10-05| 983.42
#2010-10-06| 991.61
#2010-10-07| 998.61
#2010-10-08| 986.21
#2010-10-11| 976.72
#2010-10-12| 958.09
#2010-10-13| 975.95
#2010-10-14|1016.79
#2010-10-15|1025.73
#2010-10-18|1007.67
#2010-10-19|1002.20
#2010-10-20|1013.23
#2010-10-21|1023.88
#2010-10-22|1033.32
#2010-10-25|1064.06
#2010-10-26|1083.21
#2010-10-27|1080.90
#2010-10-28|1082.89
#2010-10-29|1064.35
#2010-11-01|1087.77
#2010-11-02|1085.17
#2010-11-03|1088.13
#2010-11-04|1100.87
#2010-11-05|1140.60
#2010-11-08|1154.73
#2010-11-09|1161.75
#2010-11-10|1157.09
#2010-11-11|1144.97
#2010-11-12|1114.58
#2010-11-15|1097.82
#2010-11-16|1120.57
#2010-11-17|1100.94
#2010-11-18|1106.52
#2010-11-19|1105.73
#2010-11-22|1107.46
#2010-11-23|1094.58
#2010-11-24|1098.39
#2010-11-25| .
#2010-11-26|1089.69
#2010-11-29|1095.04
#2010-11-30|1094.17
#2010-12-01|1114.52
#2010-12-02|1120.40
#2010-12-03|1124.42
#2010-12-06|1141.98
#2010-12-07|1145.60
#2010-12-08|1142.82
#2010-12-09|1149.18
#2010-12-10|1137.80
#2010-12-13|1138.28
#2010-12-14|1150.83
#2010-12-15|1174.01
#2010-12-16|1170.62
#2010-12-17|1177.95
#2010-12-20|1170.55
#2010-12-21|1171.90
#2010-12-22|1170.26
#2010-12-23|1174.08
#2010-12-24| .
#2010-12-27|1191.46
#2010-12-28|1192.69
#2010-12-29|1195.89
#2010-12-30|1211.59
#2010-12-31|1218.18
#2011-01-03|1227.70
#2011-01-04|1221.73
#2011-01-05|1201.45
#2011-01-06|1197.26
#2011-01-07|1166.50
#2011-01-10|1182.19
#2011-01-11|1193.24
#2011-01-12|1200.24
#2011-01-13|1211.41
#2011-01-14|1216.59
#2011-01-17| .
#2011-01-18|1224.35
#2011-01-19|1245.29
#2011-01-20|1232.07
#2011-01-21|1234.22
#2011-01-24|1233.10
#2011-01-25|1240.04
#2011-01-26|1246.93
#2011-01-27|1254.14
#2011-01-28|1289.83
#2011-01-31|1288.68
#2011-02-01|1288.88
#2011-02-02|1288.88
#2011-02-03|1288.88
#2011-02-04|1288.88
#2011-02-07|1288.88
#2011-02-08|1330.68
#2011-02-09|1325.37
#2011-02-10|1294.20
#2011-02-11|1266.88
#2011-02-14|1257.42
#2011-02-15|1274.87
#2011-02-16|1268.31
#2011-02-17|1277.56
#2011-02-18|1303.02
#2011-02-21| .
#2011-02-22|1292.89
#2011-02-23|1249.74
#2011-02-24|1247.64
#2011-02-25|1249.87
#2011-02-28|1249.87
#2011-03-01|1262.09
#2011-03-02|1219.44
#2011-03-03|1251.07
#2011-03-04|1274.89
#2011-03-07|1257.59
#2011-03-08|1263.27
#2011-03-09|1252.59
#2011-03-10|1217.65
#2011-03-11|1214.11
#2011-03-14|1265.29
#2011-03-15|1249.30
#2011-03-16|1260.46
#2011-03-17|1268.35
#2011-03-18|1276.16
#2011-03-21|1292.41
#2011-03-22|1285.53
#2011-03-23|1295.06
#2011-03-24|1286.05
#2011-03-25|1291.19
#2011-03-28|1290.47
#2011-03-29|1312.36
#2011-03-30|1328.57
#2011-03-31|1327.62
#2011-04-01|1338.90
#2011-04-04|1338.90
#2011-04-05|1338.90
#2011-04-06|1375.08
#2011-04-07|1389.62
#2011-04-08|1379.44
#2011-04-11|1386.91
#2011-04-12|1357.15
#2011-04-13|1366.30
#2011-04-14|1360.63
#2011-04-15|1345.19
#2011-04-18|1346.64
#2011-04-19|1334.12
#2011-04-20|1364.42
#2011-04-21|1412.98
#2011-04-22| .
#2011-04-25|1378.75
#2011-04-26|1387.22
#2011-04-27|1412.54
#2011-04-28|1425.65
#2011-04-29|1429.41
#2011-05-02|1429.41
#2011-05-03|1414.69
#2011-05-04|1391.03
#2011-05-05|1385.78
#2011-05-06|1363.38
#2011-05-09|1363.91
#2011-05-10|1387.66
#2011-05-11|1399.84
#2011-05-12|1387.02
#2011-05-13|1375.35
#2011-05-16|1356.16
#2011-05-17|1365.47
#2011-05-18|1378.11
#2011-05-19|1370.62
#2011-05-20|1361.13
#2011-05-23|1349.40
#2011-05-24|1344.81
#2011-05-25|1340.61
#2011-05-26|1344.39
#2011-05-27|1347.18
#2011-05-30| .
#2011-05-31|1348.94
#2011-06-01|1377.53
#2011-06-02|1361.89
#2011-06-03|1377.74
#2011-06-06|1377.74
#2011-06-07|1363.47
#2011-06-08|1356.36
#2011-06-09|1359.69
#2011-06-10|1340.27
#2011-06-13|1312.52
#2011-06-14|1321.99
#2011-06-15|1338.66
#2011-06-16|1314.49
#2011-06-17|1309.63
#2011-06-20|1297.28
#2011-06-21|1283.73
#2011-06-22|1271.87
#2011-06-23|1259.32
#2011-06-24|1238.63
#2011-06-27|1232.14
#2011-06-28|1231.92
#2011-06-29|1268.92
#2011-06-30|1301.57
#2011-07-01|1306.14
#2011-07-04| .
#2011-07-05|1344.16
#2011-07-06|1349.45
#2011-07-07|1321.60
#2011-07-08|1331.09
#2011-07-11|1306.87
#2011-07-12|1281.54
#2011-07-13|1310.59
#2011-07-14|1322.12
#2011-07-15|1325.69
#2011-07-18|1315.95
#2011-07-19|1305.20
#2011-07-20|1317.54
#2011-07-21|1318.02
#2011-07-22|1331.96
#2011-07-25|1323.35
#2011-07-26|1328.48
#2011-07-27|1319.11
#2011-07-28|1324.39
#2011-07-29|1314.75
#2011-08-01|1258.94
#2011-08-02|1199.74
#2011-08-03|1190.18
#2011-08-04|1170.53
#2011-08-05|1129.14
#2011-08-08|1088.54
#2011-08-09|1071.89
#2011-08-10|1091.69
#2011-08-11|1097.68
#2011-08-12|1085.68
#2011-08-15|1108.71
#2011-08-16|1108.84
#2011-08-17|1115.27
#2011-08-18|1107.94
#2011-08-19|1083.60
#2011-08-22|1092.74
#2011-08-23|1122.18
#2011-08-24|1116.15
#2011-08-25|1116.22
#2011-08-26|1120.77
#2011-08-29|1139.46
#2011-08-30|1143.92
#2011-08-31|1168.45
#2011-09-01|1170.89
#2011-09-02|1173.62
#2011-09-05| .
#2011-09-06|1107.17
#2011-09-07|1121.18
#2011-09-08|1116.04
#2011-09-09|1114.83
#2011-09-12|1114.83
#2011-09-13|1069.85
#2011-09-14|1057.68
#2011-09-15|1071.03
#2011-09-16|1089.34
#2011-09-19|1080.39
#2011-09-20|1073.84
#2011-09-21|1071.17
#2011-09-22|1024.18
#2011-09-23| 989.63
#2011-09-26| 976.26
#2011-09-27|1004.95
#2011-09-28|1005.45
#2011-09-29|1007.55
#2011-09-30|1016.56
#2011-10-03| 987.00
#2011-10-04| 977.85
#2011-10-05| 975.19
#2011-10-06|1021.09
#2011-10-07|1053.57
#2011-10-10|1053.57
#2011-10-11|1069.87
#2011-10-12|1052.80
#2011-10-13|1063.92
#2011-10-14|1048.37
#2011-10-17|1073.05
#2011-10-18|1059.50
#2011-10-19|1066.70
#2011-10-20|1048.51
#2011-10-21|1050.91
#2011-10-24|1076.44
#2011-10-25|1076.23
#2011-10-26|1076.45
#2011-10-27|1077.43
#2011-10-28|1097.56
#2011-10-31|1093.86
#2011-11-01|1083.66
#2011-11-02|1076.16
#2011-11-03|1054.45
#2011-11-04|1074.88
#2011-11-07|1075.74
#2011-11-08|1072.62
#2011-11-09|1080.05
#2011-11-10|1058.07
#2011-11-11|1056.51
#2011-11-14|1075.94
#2011-11-15|1072.10
#2011-11-16|1053.45
#2011-11-17|1038.89
#2011-11-18| 988.98
#2011-11-21| 959.73
#2011-11-22| 966.96
#2011-11-23| 941.88
#2011-11-24| .
#2011-11-25| 951.20
#2011-11-28| 961.24
#2011-11-29| 969.97
#2011-11-30| 956.69
#2011-12-01| 995.45
#2011-12-02| 990.60
#2011-12-05| 997.68
#2011-12-06| 968.97
#2011-12-07| 998.90
#2011-12-08|1000.26
#2011-12-09| 989.01
#2011-12-12|1000.86
#2011-12-13| 991.14
#2011-12-14| 993.24
#2011-12-15| 968.80
#2011-12-16| 967.71
#2011-12-19| 961.62
#2011-12-20| 953.50
#2011-12-21| 987.24
#2011-12-22| 990.81
#2011-12-23|1003.81
#2011-12-26| .
#2011-12-27|1008.87
#2011-12-28| 994.28
#2011-12-29| 984.89
#2011-12-30| 985.96
#2012-01-02| .
#2012-01-03| 984.23
#2012-01-04| 988.46
#2012-01-05| 995.90
#2012-01-06|1005.95
#2012-01-09|1008.37
#2012-01-10|1021.03
#2012-01-11|1019.53
#2012-01-12|1025.66
#2012-01-13|1027.06
#2012-01-16| .
#2012-01-17|1029.49
#2012-01-18|1031.88
#2012-01-19|1033.17
#2012-01-20|1032.07
#2012-01-23|1032.07
#2012-01-24|1032.07
#2012-01-25|1032.07
#2012-01-26|1032.07
#2012-01-27|1032.07
#2012-01-30|1051.31
#2012-01-31|1065.33
#2012-02-01|1055.08
#2012-02-02|1069.58
#2012-02-03|1070.91
#2012-02-06|1085.07
#2012-02-07|1080.45
#2012-02-08|1092.99
#2012-02-09|1096.75
#2012-02-10|1083.87
#2012-02-13|1088.44
#2012-02-14|1095.09
#2012-02-15|1111.78
#2012-02-16|1102.53
#2012-02-17|1117.15
#2012-02-20| .
#2012-02-21|1143.16
#2012-02-22|1147.66
#2012-02-23|1141.64
#2012-02-24|1142.84
#2012-02-27|1142.84
#2012-02-28|1142.84
#2012-02-29|1159.02
#2012-03-01|1150.05
#2012-03-02|1154.72
#2012-03-05|1141.21
#2012-03-06|1142.52
#2012-03-07|1128.45
#2012-03-08|1131.59
#2012-03-09|1134.03
#2012-03-12|1123.13
#2012-03-13|1136.55
#2012-03-14|1147.00
#2012-03-15|1140.63
#2012-03-16|1123.38
#2012-03-19|1112.28
#2012-03-20|1097.81
#2012-03-21|1084.66
#2012-03-22|1098.15
#2012-03-23|1094.79
#2012-03-26|1065.62
#2012-03-27|1079.93
#2012-03-28|1082.18
#2012-03-29|1077.39
#2012-03-30|1092.49
#2012-04-02|1076.30
#2012-04-03|1082.25
#2012-04-04|1082.25
#2012-04-05|1054.42
#2012-04-06| .
#2012-04-09|1047.43
#2012-04-10|1052.74
#2012-04-11|1047.73
#2012-04-12|1044.78
#2012-04-13|1056.59
#2012-04-16|1042.03
#2012-04-17|1031.18
#2012-04-18|1038.65
#2012-04-19|1048.00
#2012-04-20|1036.21
#2012-04-23|1039.03
#2012-04-24|1030.87
#2012-04-25|1036.69
#2012-04-26|1043.25
#2012-04-27|1049.40
#2012-04-30|1046.80
#2012-05-01|1046.80
#2012-05-02|1054.90
#2012-05-03|1048.96
#2012-05-04|1053.12
#2012-05-07|1023.64
#2012-05-08|1027.54
#2012-05-09|1012.88
#2012-05-10|1009.07
#2012-05-11| 995.86
#2012-05-14| 985.64
#2012-05-15| 985.36
#2012-05-16| 974.20
#2012-05-17| 988.15
#2012-05-18| 973.38
#2012-05-21| 980.49
#2012-05-22| 988.72
#2012-05-23| 976.33
#2012-05-24| 972.75
#2012-05-25| 969.37
#2012-05-28| .
#2012-05-29| 990.82
#2012-05-30| 960.68
#2012-05-31| 957.89
#2012-06-01| 939.18
#2012-06-04| 929.04
#2012-06-05| 933.01
#2012-06-06| 940.27
#2012-06-07| 941.70
#2012-06-08| 921.55
#2012-06-11| 940.50
#2012-06-12| 932.60
#2012-06-13| 932.15
#2012-06-14| 933.20
#2012-06-15| 971.80
#2012-06-18| 966.70
#2012-06-19| 975.13
#2012-06-20| 985.09
#2012-06-21| 974.55
#2012-06-22| 952.34
#2012-06-25| 933.13
#2012-06-26| 934.95
#2012-06-27| 942.87
#2012-06-28| 941.38
#2012-06-29| 962.64
#2012-07-02| 964.08
#2012-07-03| 975.71
#2012-07-04| .
#2012-07-05| 964.59
#2012-07-06| 967.56
#2012-07-09| 951.02
#2012-07-10| 945.99
#2012-07-11| 938.65
#2012-07-12| 920.73
#2012-07-13| 917.41
#2012-07-16| 928.63
#2012-07-17| 953.13
#2012-07-18| 936.08
#2012-07-19| 948.64
#2012-07-20| 957.00
#2012-07-23| 935.69
#2012-07-24| 934.66
#2012-07-25| 933.35
#2012-07-26| 920.90
#2012-07-27| 947.49
#2012-07-30| 957.56
#2012-07-31| 978.99
#2012-08-01| 976.65
#2012-08-02| 976.65
#2012-08-03| 967.37
#2012-08-06| 986.11
#2012-08-07| 989.35
#2012-08-08| 991.51
#2012-08-09| 996.80
#2012-08-10| 997.85
#2012-08-13| 992.25
#2012-08-14|1001.51
#2012-08-15| 999.88
#2012-08-16| 993.90
#2012-08-17| 985.33
#2012-08-20| 979.52
#2012-08-21| 994.80
#2012-08-22| 988.05
#2012-08-23| 987.09
#2012-08-24| 974.95
#2012-08-27| 967.45
#2012-08-28| 958.15
#2012-08-29| 958.20
#2012-08-30| 949.93
#2012-08-31| 952.07
#2012-09-03| .
#2012-09-04| 949.95
#2012-09-05| 932.71
#2012-09-06| 923.43
#2012-09-07| 939.91
#2012-09-10| 959.00
#2012-09-11| 957.71
#2012-09-12| 974.98
#2012-09-13| 971.80
#2012-09-14|1001.23
#2012-09-17|1008.40
#2012-09-18|1003.55
#2012-09-19|1018.00
#2012-09-20|1002.43
#2012-09-21|1011.28
#2012-09-24|1008.28
#2012-09-25|1008.75
#2012-09-26|1002.11
#2012-09-27|1000.67
#2012-09-28|1009.54
#2012-10-01| 999.52
#2012-10-02|1005.01
#2012-10-03| 997.05
#2012-10-04| 989.69
#2012-10-05| 987.78
#2012-10-08| 976.21
#2012-10-09| 979.97
#2012-10-10| 979.97
#2012-10-11| 962.19
#2012-10-12| 966.13
#2012-10-15| 966.73
#2012-10-16| 963.59
#2012-10-17| 968.55
#2012-10-18| 972.39
#2012-10-19| 961.99
#2012-10-22| 948.47
#2012-10-23| 944.00
#2012-10-24| 936.54
#2012-10-25| 937.83
#2012-10-26| 918.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 919.82
#2012-11-01| 905.60
#2012-11-02| 913.44
#2012-11-05| 904.78
#2012-11-06| 909.95
#2012-11-07| 913.62
#2012-11-08| 905.53
#2012-11-09| 902.59
#2012-11-12| 895.96
#2012-11-13| 865.40
#2012-11-14| 852.14
#2012-11-15| 834.49
#2012-11-16| 838.29
#2012-11-19| 859.42
#2012-11-20| 866.11
#2012-11-21| 848.75
#2012-11-22| .
#2012-11-23| 878.48
#2012-11-26| 892.73
#2012-11-27| 901.47
#2012-11-28| 900.35
#2012-11-29| 918.79
#2012-11-30| 926.05
#2012-12-03| 920.97
#2012-12-04| 910.55
#2012-12-05| 917.91
#2012-12-06| 918.78
#2012-12-07| 923.27
#2012-12-10| 927.66
#2012-12-11| 928.31
#2012-12-12| 941.26
#2012-12-13| 960.37
#2012-12-14| 955.36
#2012-12-17| 955.39
#2012-12-18| 953.71
#2012-12-19| 957.53
#2012-12-20| 943.45
#2012-12-21| 940.19
#2012-12-24| 935.42
#2012-12-25| 952.03
#2012-12-26| 960.77
#2012-12-27| 967.17
#2012-12-28| 974.38
#2012-12-31| 974.38
#2013-01-01| 974.38
#2013-01-02| 982.39
#2013-01-03|1006.35
#2013-01-04|1012.26
#2013-01-07|1007.45
#2013-01-08|1003.30
#2013-01-09| 998.23
#2013-01-10|1014.71
#2013-01-11|1016.37
#2013-01-14|1011.28
#2013-01-15|1011.94
#2013-01-16|1000.90
#2013-01-17| 996.39
#2013-01-18|1011.72
#2013-01-21|1005.99
#2013-01-22|1003.84
#2013-01-23|1002.24
#2013-01-24| 992.71
#2013-01-25| 985.57
#2013-01-28| 972.27
#2013-01-29| 979.90
#2013-01-30| 991.57
#2013-01-31| 996.81
#2013-02-01| 991.25
#2013-02-04|1000.71
#2013-02-05| 993.39
#2013-02-06| 987.87
#2013-02-07| 985.81
#2013-02-08| 981.97
#2013-02-11| 981.97
#2013-02-12| 981.97
#2013-02-13| 981.97
#2013-02-14| 981.97
#2013-02-15| 981.97
#2013-02-18| 973.97
#2013-02-19| 975.66
#2013-02-20| 986.98
#2013-02-21| 981.16
#2013-02-22| 978.52
#2013-02-25| 968.08
#2013-02-26| 962.72
#2013-02-27| 945.56
#2013-02-28| 945.56
#2013-03-01| 960.22
#2013-03-04| 931.11
#2013-03-05| 928.90
#2013-03-06| 942.72
#2013-03-07| 944.50
#2013-03-08| 947.61
#2013-03-11| 952.95
#2013-03-12| 952.08
#2013-03-13| 930.96
#2013-03-14| 915.87
#2013-03-15| 915.26
#2013-03-18| 904.33
#2013-03-19| 899.95
#2013-03-20| 887.80
#2013-03-21| 887.18
#2013-03-22| 883.43
#2013-03-25| 886.88
#2013-03-26| 875.17
#2013-03-27| 878.63
#2013-03-28| 871.45
#2013-03-29| 886.38
#2013-04-01| 881.42
#2013-04-02| 890.47
#2013-04-03| 881.25
#2013-04-04| 881.25
#2013-04-05| 881.25
#2013-04-08| 859.49
#2013-04-09| 859.47
#2013-04-10| 851.25
#2013-04-11| 865.65
#2013-04-12| 868.39
#2013-04-15| 870.16
#2013-04-16| 868.62
#2013-04-17| 865.70
#2013-04-18| 859.25
#2013-04-19| 867.03
#2013-04-22| 877.92
#2013-04-23| 881.22
#2013-04-24| 908.97
#2013-04-25| 918.15
#2013-04-26| 918.40
#2013-04-29| 918.28
#2013-04-30| 915.82
#2013-05-01| 915.82
#2013-05-02| 915.83
#2013-05-03| 913.83
#2013-05-06| 917.74
#2013-05-07| 932.15
#2013-05-08| 957.34
#2013-05-09| 956.47
#2013-05-10| 948.40
#2013-05-13| 932.48
#2013-05-14| 939.63
#2013-05-15| 943.50
#2013-05-16| 958.10
#2013-05-17| 951.02
#2013-05-20| 945.69
#2013-05-21| 953.75
#2013-05-22| 952.70
#2013-05-23| 927.55
#2013-05-24| 920.74
#2013-05-27| 927.83
#2013-05-28| 922.20
#2013-05-29| 931.68
#2013-05-30| 914.25
#2013-05-31| 910.49
#2013-06-03| 903.57
#2013-06-04| 906.47
#2013-06-05| 905.37
#2013-06-06| 894.37
#2013-06-07| 904.65
#2013-06-10| 909.26
#2013-06-11| 900.80
#2013-06-12| 900.80
#2013-06-13| 878.64
#2013-06-14| 880.41
#2013-06-17| 893.83
#2013-06-18| 882.99
#2013-06-19| 894.73
#2013-06-20| 875.12
#2013-06-21| 854.24
#2013-06-24| 861.84
#2013-06-25| 855.03
#2013-06-26| 866.38
#2013-06-27| 881.04
#2013-06-28| 922.96
#2013-07-01| 895.26
#2013-07-02| 883.36
#2013-07-03| 866.76
#2013-07-04| 874.93
#2013-07-05| 888.63
#2013-07-08| 873.18
#2013-07-09| 895.42
#2013-07-10| 902.31
#2013-07-11| 935.45
#2013-07-12| 942.98
#2013-07-15| 960.08
#2013-07-16| 961.80
#2013-07-17| 970.36
#2013-07-18| 977.12
#2013-07-19| 971.03
#2013-07-22| 980.54
#2013-07-23| 989.93
#2013-07-24| 986.70
#2013-07-25| 983.52
#2013-07-26| 969.82
#2013-07-29| 960.82
#2013-07-30| 976.32
#2013-07-31| 952.47
#2013-08-01| 949.31
#2013-08-02| 975.05
#2013-08-05| 979.17
#2013-08-06| 960.31
#2013-08-07| 951.58
#2013-08-08| 947.34
#2013-08-09| 935.27
#2013-08-12| 942.24
#2013-08-13| 948.84
#2013-08-14| 941.19
#2013-08-15| 930.82
#2013-08-16| 937.45
#2013-08-19| 931.44
#2013-08-20| 926.67
#2013-08-21| 926.67
#2013-08-22| 908.65
#2013-08-23| 920.20
#2013-08-26| 927.65
#2013-08-27| 920.17
#2013-08-28| 921.00
#2013-08-29| 937.48
#2013-08-30| 946.78
#2013-09-02| 951.02
#2013-09-03| 959.58
#2013-09-04| 969.00
#2013-09-05| 977.15
#2013-09-06| 968.34
#2013-09-09| 981.98
#2013-09-10| 989.74
#2013-09-11| 990.03
#2013-09-12| 994.38
#2013-09-13| 978.29
#2013-09-16|1001.15
#2013-09-17| 999.61
#2013-09-18| 987.07
#2013-09-19| 987.07
#2013-09-20| 987.07
#2013-09-23| 999.34
#2013-09-24| 997.97
#2013-09-25| 998.56
#2013-09-26| 984.39
#2013-09-27| 997.42
#2013-09-30| 986.85
#2013-10-01| 994.09
#2013-10-02|1009.55
#2013-10-03|1034.60
#2013-10-04|1034.30
#2013-10-07|1019.88
#2013-10-08|1024.75
#2013-10-09|1019.70
#2013-10-10|1019.70
#2013-10-11|1021.14
#2013-10-14|1012.38
#2013-10-15|1021.90
#2013-10-16|1020.74
#2013-10-17|1032.28
#2013-10-18|1033.33
#2013-10-21|1032.35
#2013-10-22|1032.57
#2013-10-23|1029.61
#2013-10-24|1034.81
#2013-10-25|1032.47
#2013-10-28|1034.17
#2013-10-29|1038.27
#2013-10-30|1039.91
#2013-10-31|1039.26
#2013-11-01|1029.88
#2013-11-04|1010.14
#2013-11-05| 996.56
#2013-11-06|1001.41
#2013-11-07|1004.42
#2013-11-08| 993.49
#2013-11-11| 988.84
#2013-11-12| 999.50
#2013-11-13| 978.52
#2013-11-14| 976.37
#2013-11-15| 993.83
#2013-11-18|1001.69
#2013-11-19|1005.24
#2013-11-20| 991.99
#2013-11-21| 975.76
#2013-11-22| 984.19
#2013-11-25| 987.11
#2013-11-26| 987.90
#2013-11-27| 992.37
#2013-11-28|1002.65
#2013-11-29|1006.45
#2013-12-02|1011.37
#2013-12-03|1001.04
#2013-12-04|1012.80
#2013-12-05|1012.73
#2013-12-06|1008.14
#2013-12-09|1028.64
#2013-12-10|1032.99
#2013-12-11|1037.91
#2013-12-12|1022.57
#2013-12-13|1034.04
#2013-12-16|1022.60
#2013-12-17|1020.06
#2013-12-18|1020.18
#2013-12-19|1024.16
#2013-12-20|1010.97
#2013-12-23|1014.41
#2013-12-24|1012.04
#2013-12-25|1018.93
#2013-12-26|1020.16
#2013-12-27|1028.25
#2013-12-30|1037.80
#2013-12-31|1037.13
#2014-01-01|1037.13
#2014-01-02|1022.55
#2014-01-03|1013.25
#2014-01-06|1008.54
#2014-01-07|1000.13
#2014-01-08| 998.13
#2014-01-09|1000.06
#2014-01-10|1000.00
#2014-01-13|1006.19
#2014-01-14| 999.83
#2014-01-15|1003.15
#2014-01-16|1002.93
#2014-01-17| 995.46
#2014-01-20| 996.44
#2014-01-21| 995.58
#2014-01-22| 999.39
#2014-01-23|1001.52
#2014-01-24|1004.30
#2014-01-27| 975.38
#2014-01-28| 977.25
#2014-01-29| 978.67
#2014-01-30| 978.67
#2014-01-31| 978.67
#2014-02-03| 978.67
#2014-02-04| 978.67
#2014-02-05| 939.50
#2014-02-06| 939.82
#2014-02-07| 946.47
#2014-02-10| 949.37
#2014-02-11| 955.59
#2014-02-12| 960.45
#2014-02-13| 952.49
#2014-02-14| 964.58
#2014-02-17| 960.26
#2014-02-18| 963.00
#2014-02-19| 963.68
#2014-02-20| 954.37
#2014-02-21| 964.55
#2014-02-24| 959.51
#2014-02-25| 959.99
#2014-02-26| 962.69
#2014-02-27| 962.71
#2014-02-28| 962.71
#2014-03-03| 952.41
#2014-03-04| 945.99
#2014-03-05| 946.29
#2014-03-06| 944.81
#2014-03-07| 952.58
#2014-03-10| 946.40
#2014-03-11| 952.11
#2014-03-12| 942.52
#2014-03-13| 939.85
#2014-03-14| 921.82
#2014-03-17| 921.49
#2014-03-18| 932.91
#2014-03-19| 925.49
#2014-03-20| 920.62
#2014-03-21| 911.20
#2014-03-24| 920.74
#2014-03-25| 931.81
#2014-03-26| 923.27
#2014-03-27| 940.90
#2014-03-28| 943.16
#2014-03-31| 944.01
#2014-04-01| 945.02
#2014-04-02| 952.59
#2014-04-03| 951.91
#2014-04-04| 951.91
#2014-04-07| 953.87
#2014-04-08| 954.62
#2014-04-09| 961.78
#2014-04-10| 967.61
#2014-04-11| 967.31
#2014-04-14| 963.11
#2014-04-15| 969.81
#2014-04-16| 966.04
#2014-04-17| 966.54
#2014-04-18| 968.44
#2014-04-21| 962.25
#2014-04-22| 955.31
#2014-04-23| 948.35
#2014-04-24| 954.90
#2014-04-25| 942.46
#2014-04-28| 943.93
#2014-04-29| 949.19
#2014-04-30| 955.92
#2014-05-01| 955.92
#2014-05-02| 955.78
#2014-05-05| 953.90
#2014-05-06| 948.98
#2014-05-07| 947.54
#2014-05-08| 952.26
#2014-05-09| 951.81
#2014-05-12| 944.25
#2014-05-13| 946.37
#2014-05-14| 951.45
#2014-05-15| 946.21
#2014-05-16| 942.95
#2014-05-19| 947.05
#2014-05-20| 939.78
#2014-05-21| 944.70
#2014-05-22| 954.87
#2014-05-23| 956.98
#2014-05-26| 957.22
#2014-05-27| 957.50
#2014-05-28| 963.54
#2014-05-29| 966.42
#2014-05-30| 954.75
#2014-06-02| 954.75
#2014-06-03| 965.78
#2014-06-04| 961.28
#2014-06-05| 959.85
#2014-06-06| 956.97
#2014-06-09| 960.94
#2014-06-10| 967.30
#2014-06-11| 965.19
#2014-06-12| 961.59
#2014-06-13| 963.78
#2014-06-16| 961.65
#2014-06-17| 963.70
#2014-06-18| 977.33
#2014-06-19| 986.40
#2014-06-20| 980.01
#2014-06-23| 984.88
#2014-06-24| 993.34
#2014-06-25| 986.02
#2014-06-26| 996.23
#2014-06-27| 995.73
#2014-06-30| 999.61
#2014-07-01|1009.78
#2014-07-02|1014.16
#2014-07-03| 996.79
#2014-07-04| 985.10
#2014-07-07| 979.78
#2014-07-08| 979.04
#2014-07-09| 972.85
#2014-07-10| 975.08
#2014-07-11| 977.40
#2014-07-14| 972.79
#2014-07-15| 975.61
#2014-07-16| 968.53
#2014-07-17| 971.07
#2014-07-18| 972.30
#2014-07-21| 977.34
#2014-07-22| 979.48
#2014-07-23| 979.48
#2014-07-24| 979.69
#2014-07-25| 980.28
#2014-07-28| 988.44
#2014-07-29| 993.70
#2014-07-30| 999.05
#2014-07-31| 980.34
#2014-08-01| 971.84
#2014-08-04| 961.15
#2014-08-05| 948.78
#2014-08-06| 964.41
#2014-08-07| 963.63
#2014-08-08| 955.88
#2014-08-11| 964.11
#2014-08-12| 968.76
#2014-08-13| 977.60
#2014-08-14| 967.94
#2014-08-15| 971.94
#2014-08-18| 963.05
#2014-08-19| 978.49
#2014-08-20| 982.52
#2014-08-21| 979.15
#2014-08-22| 994.31
#2014-08-25| 993.95
#2014-08-26| 994.75
#2014-08-27|1002.72
#2014-08-28|1002.51
#2014-08-29| 987.19
#2014-09-01| 992.78
#2014-09-02| 987.68
#2014-09-03| 988.73
#2014-09-04| 990.73
#2014-09-05| 988.13
#2014-09-08| 988.13
#2014-09-09| 987.04
#2014-09-10| 966.85
#2014-09-11| 963.96
#2014-09-12| 959.78
#2014-09-15| 959.71
#2014-09-16| 949.68
#2014-09-17| 956.95
#2014-09-18| 957.79
#2014-09-19| 953.56
#2014-09-22| 944.75
#2014-09-23| 934.27
#2014-09-24| 937.04
#2014-09-25| 933.88
#2014-09-26| 938.86
#2014-09-29| 922.51
#2014-09-30| 924.84
#2014-10-01| 917.57
#2014-10-02| 912.31
#2014-10-03| 921.22
#2014-10-06| 910.09
#2014-10-07| 909.85
#2014-10-08| 903.85
#2014-10-09| 912.47
#2014-10-10| 912.47
#2014-10-13| 894.97
#2014-10-14| 896.81
#2014-10-15| 880.05
#2014-10-16| 875.78
#2014-10-17| 852.35
#2014-10-20| 861.91
#2014-10-21| 867.83
#2014-10-22| 881.50
#2014-10-23| 881.55
#2014-10-24| 878.95
#2014-10-27| 883.10
#2014-10-28| 892.89
#2014-10-29| 902.18
#2014-10-30| 908.54
#2014-10-31| 909.70
#2014-11-03| 908.72
#2014-11-04| 905.37
#2014-11-05| 900.09
#2014-11-06| 898.36
#2014-11-07| 887.60
#2014-11-10| 907.97
#2014-11-11| 901.44
#2014-11-12| 883.62
#2014-11-13| 886.47
#2014-11-14| 882.79
#2014-11-17| 873.18
#2014-11-18| 883.02
#2014-11-19| 884.85
#2014-11-20| 888.16
#2014-11-21| 887.67
#2014-11-24| 897.06
#2014-11-25| 891.06
#2014-11-26| 894.13
#2014-11-27| 899.31
#2014-11-28| 899.15
#2014-12-01| 877.21
#2014-12-02| 875.80
#2014-12-03| 887.27
#2014-12-04| 893.99
#2014-12-05| 894.18
#2014-12-08| 886.12
#2014-12-09| 878.66
#2014-12-10| 867.25
#2014-12-11| 859.59
#2014-12-12| 851.52
#2014-12-15| 834.61
#2014-12-16| 840.66
#2014-12-17| 823.44
#2014-12-18| 830.84
#2014-12-19| 838.21
#2014-12-22| 846.01
#2014-12-23| 847.48
#2014-12-24| 873.07
#2014-12-25| 867.36
#2014-12-26| 875.22
#2014-12-29| 881.92
#2014-12-30| 875.41
#2014-12-31| 882.32
#2015-01-01| 882.32
#2015-01-02| 882.32
#2015-01-05| 862.17
#2015-01-06| 836.61
#2015-01-07| 831.70
#2015-01-08| 857.43
#2015-01-09| 862.18
#2015-01-12| 872.60
#2015-01-13| 878.63
#2015-01-14| 875.22
#2015-01-15| 874.89
#2015-01-16| 867.95
#2015-01-19| 883.63
#2015-01-20| 893.57
#2015-01-21| 904.06
#2015-01-22| 907.79
#2015-01-23| 916.45
#2015-01-26| 915.92
#2015-01-27| 916.55
#2015-01-28| 919.34
#2015-01-29| 912.20
#2015-01-30| 895.94
#2015-02-02| 906.61
#2015-02-03| 919.64
#2015-02-04| 935.79
#2015-02-05| 932.37
#2015-02-06| 932.13
#2015-02-09| 923.69
#2015-02-10| 919.07
#2015-02-11| 915.33
#2015-02-12| 913.36
#2015-02-13| 923.49
#2015-02-16| 921.68
#2015-02-17| 919.36
#2015-02-18| 919.36
#2015-02-19| 919.36
#2015-02-20| 919.36
#2015-02-23| 919.36
#2015-02-24| 927.93
#2015-02-25| 930.33
#2015-02-26| 921.60
#2015-02-27| 921.60
#2015-03-02| 915.32
#2015-03-03| 914.02
#2015-03-04| 915.68
#2015-03-05| 904.49
#2015-03-06| 919.49
#2015-03-09| 904.90
#2015-03-10| 897.47
#2015-03-11| 887.09
#2015-03-12| 900.66
#2015-03-13| 889.18
#2015-03-16| 885.90
#2015-03-17| 892.79
#2015-03-18| 903.52
#2015-03-19| 916.59
#2015-03-20| 912.57
#2015-03-23| 913.99
#2015-03-24| 917.08
#2015-03-25| 906.38
#2015-03-26| 918.92
#2015-03-27| 915.09
#2015-03-30| 917.99
#2015-03-31| 927.73
#2015-04-01| 909.36
#2015-04-02| 921.00
#2015-04-03| 930.72
#2015-04-06| 921.00
#2015-04-07| 938.05
#2015-04-08| 932.88
#2015-04-09| 937.71
#2015-04-10| 939.77
#2015-04-13| 948.04
#2015-04-14| 947.92
#2015-04-15| 943.63
#2015-04-16| 961.13
#2015-04-17| 960.60
#2015-04-20| 963.89
#2015-04-21| 970.89
#2015-04-22| 975.45
#2015-04-23| 988.12
#2015-04-24|1013.27
#2015-04-27|1022.79
#2015-04-28|1023.29
#2015-04-29|1018.37
#2015-04-30| 997.35
#2015-05-01| 997.35
#2015-05-04|1002.28
#2015-05-05|1006.45
#2015-05-06|1011.08
#2015-05-07| 983.25
#2015-05-08| 987.54
#2015-05-11| 984.43
#2015-05-12| 995.91
#2015-05-13| 991.82
#2015-05-14| 983.54
#2015-05-15| 979.79
#2015-05-18| 993.14
#2015-05-19|1001.26
#2015-05-20| 988.76
#2015-05-21| 971.56
#2015-05-22| 988.25
#2015-05-25| 977.63
#2015-05-26| 973.88
#2015-05-27| 971.43
#2015-05-28| 961.96
#2015-05-29| 959.59
#2015-06-01| 949.57
#2015-06-02| 955.04
#2015-06-03| 951.09
#2015-06-04| 931.21
#2015-06-05| 926.08
#2015-06-08| 936.05
#2015-06-09| 925.59
#2015-06-10| 937.35
#2015-06-11| 938.61
#2015-06-12| 927.53
#2015-06-15| 918.21
#2015-06-16| 918.36
#2015-06-17| 904.76
#2015-06-18| 909.87
#2015-06-19| 909.87
#2015-06-22| 933.50
#2015-06-23| 922.56
#2015-06-24| 932.53
#2015-06-25| 940.18
#2015-06-26| 937.41
#2015-06-29| 916.25
#2015-06-30| 935.49
#2015-07-01| 932.36
#2015-07-02| 930.53
#2015-07-03| 923.91
#2015-07-06| 918.15
#2015-07-07| 915.88
#2015-07-08| 886.58
#2015-07-09| 876.15
#2015-07-10| 876.15
#2015-07-13| 887.86
#2015-07-14| 897.37
#2015-07-15| 914.64
#2015-07-16| 907.37
#2015-07-17| 905.94
#2015-07-20| 894.95
#2015-07-21| 897.15
#2015-07-22| 891.20
#2015-07-23| 889.92
#2015-07-24| 880.70
#2015-07-27| 865.83
#2015-07-28| 857.66
#2015-07-29| 861.21
#2015-07-30| 859.22
#2015-07-31| 860.75
#2015-08-03| 853.16
#2015-08-04| 859.23
#2015-08-05| 857.54
#2015-08-06| 855.80
#2015-08-07| 849.53
#2015-08-10| 846.28
#2015-08-11| 817.55
#2015-08-12| 804.55
#2015-08-13| 795.35
#2015-08-14| 794.84
#2015-08-17| 787.36
#2015-08-18| 772.96
#2015-08-19| 770.86
#2015-08-20| 753.63
#2015-08-21| 725.78
#2015-08-24| 690.11
#2015-08-25| 713.52
#2015-08-26| 723.79
#2015-08-27| 735.15
#2015-08-28| 771.28
#2015-08-31| 781.94
#2015-09-01| 760.07
#2015-09-02| 757.88
#2015-09-03| 756.72
#2015-09-04| 751.54
#2015-09-07| 750.42
#2015-09-08| 746.95
#2015-09-09| 772.22
#2015-09-10| 768.03
#2015-09-11| 771.74
#2015-09-14| 774.33
#2015-09-15| 771.52
#2015-09-16| 775.20
#2015-09-17| 798.82
#2015-09-18| 800.37
#2015-09-21| 779.49
#2015-09-22| 781.92
#2015-09-23| 768.37
#2015-09-24| 754.35
#2015-09-25| 746.30
#2015-09-28| 746.30
#2015-09-29| 746.30
#2015-09-30| 743.07
#2015-10-01| 758.57
#2015-10-02| 762.45
#2015-10-05| 768.47
#2015-10-06| 783.33
#2015-10-07| 806.66
#2015-10-08| 813.41
#2015-10-09| 813.41
#2015-10-12| 854.70
#2015-10-13| 843.43
#2015-10-14| 832.75
#2015-10-15| 852.13
#2015-10-16| 848.38
#2015-10-19| 855.25
#2015-10-20| 856.27
#2015-10-21| 847.90
#2015-10-22| 837.06
#2015-10-23| 851.76
#2015-10-26| 859.22
#2015-10-27| 857.10
#2015-10-28| 851.51
#2015-10-29| 839.09
#2015-10-30| 828.88
#2015-11-02| 835.52
#2015-11-03| 847.46
#2015-11-04| 861.07
#2015-11-05| 851.44
#2015-11-06| 828.15
#2015-11-09| 815.74
#2015-11-10| 800.90
#2015-11-11| 802.90
#2015-11-12| 802.62
#2015-11-13| 785.08
#2015-11-16| 775.72
#2015-11-17| 786.13
#2015-11-18| 776.33
#2015-11-19| 803.50
#2015-11-20| 794.92
#2015-11-23| 802.35
#2015-11-24| 790.46
#2015-11-25| 794.04
#2015-11-26| 804.56
#2015-11-27| 785.75
#2015-11-30| 774.93
#2015-12-01| 792.42
#2015-12-02| 787.49
#2015-12-03| 784.96
#2015-12-04| 777.23
#2015-12-07| 778.93
#2015-12-08| 759.60
#2015-12-09| 753.94
#2015-12-10| 747.24
#2015-12-11| 742.65
#2015-12-14| 732.79
#2015-12-15| 738.25
#2015-12-16| 745.29
#2015-12-17| 759.84
#2015-12-18| 751.78
#2015-12-21| 751.74
#2015-12-22| 759.24
#2015-12-23| 763.17
#2015-12-24| 768.20
#2015-12-25| 770.54
#2015-12-28| 774.04
#2015-12-29| 764.96
#2015-12-30| 769.16
#2015-12-31| 797.22
#2016-01-01| 797.22
#2016-01-04| 747.46
#2016-01-05| 748.41
#2016-01-06| 744.99
#2016-01-07| 744.87
#2016-01-08| 735.68
#2016-01-11| 734.84
#2016-01-12| 740.96
#2016-01-13| 750.90
#2016-01-14| 747.76
#2016-01-15| 747.57
#2016-01-18| 743.61
#2016-01-19| 743.80
#2016-01-20| 737.55
#2016-01-21| 722.40
#2016-01-22| 734.24
#2016-01-25| 751.89
#2016-01-26| 742.46
#2016-01-27| 741.33
#2016-01-28| 745.76
#2016-01-29| 765.66
#2016-02-01| 769.10
#2016-02-02| 775.34
#2016-02-03| 758.31
#2016-02-04| 762.76
#2016-02-05| 764.56
#2016-02-08| 764.56
#2016-02-09| 764.56
#2016-02-10| 764.56
#2016-02-11| 764.56
#2016-02-12| 764.56
#2016-02-15| 779.85
#2016-02-16| 784.75
#2016-02-17| 784.67
#2016-02-18| 796.56
#2016-02-19| 799.15
#2016-02-22| 800.09
#2016-02-23| 803.05
#2016-02-24| 807.02
#2016-02-25| 809.00
#2016-02-26| 826.32
#2016-02-29| 826.32
#2016-03-01| 834.29
#2016-03-02| 839.97
#2016-03-03| 856.33
#2016-03-04| 863.80
#2016-03-07| 879.32
#2016-03-08| 881.94
#2016-03-09| 860.27
#2016-03-10| 857.60
#2016-03-11| 866.13
#2016-03-14| 863.51
#2016-03-15| 856.62
#2016-03-16| 860.64
#2016-03-17| 872.39
#2016-03-18| 893.90
#2016-03-21| 889.07
#2016-03-22| 889.21
#2016-03-23| 886.55
#2016-03-24| 889.27
#2016-03-25| 879.08
#2016-03-28| 879.14
#2016-03-29| 875.94
#2016-03-30| 896.85
#2016-03-31| 899.38
#2016-04-01| 892.58
#2016-04-04| 892.58
#2016-04-05| 892.58
#2016-04-06| 868.35
#2016-04-07| 861.74
#2016-04-08| 872.46
#2016-04-11| 875.27
#2016-04-12| 880.53
#2016-04-13| 895.71
#2016-04-14| 904.70
#2016-04-15| 912.94
#2016-04-18| 906.59
#2016-04-19| 915.77
#2016-04-20| 901.51
#2016-04-21| 900.28
#2016-04-22| 904.68
#2016-04-25| 905.75
#2016-04-26| 902.43
#2016-04-27| 911.49
#2016-04-28| 907.26
#2016-04-29| 891.15
#2016-05-02| 891.15
#2016-05-03| 880.34
#2016-05-04| 849.96
#2016-05-05| 845.26
#2016-05-06| 848.71
#2016-05-09| 852.09
#2016-05-10| 845.84
#2016-05-11| 852.87
#2016-05-12| 852.04
#2016-05-13| 834.17
#2016-05-16| 830.82
#2016-05-17| 837.45
#2016-05-18| 840.82
#2016-05-19| 818.69
#2016-05-20| 824.55
#2016-05-23| 838.00
#2016-05-24| 838.25
#2016-05-25| 846.22
#2016-05-26| 843.59
#2016-05-27| 849.41
#2016-05-30| 852.40
#2016-05-31| 854.35
#2016-06-01| 858.24
#2016-06-02| 855.76
#2016-06-03| 860.04
#2016-06-06| 862.55
#2016-06-07| 881.12
#2016-06-08| 887.42
#2016-06-09| 887.42
#2016-06-10| 887.42
#2016-06-13| 852.05
#2016-06-14| 852.35
#2016-06-15| 856.05
#2016-06-16| 840.61
#2016-06-17| 842.30
#2016-06-20| 854.67
#2016-06-21| 859.20
#2016-06-22| 863.21
#2016-06-23| 858.49
#2016-06-24| 835.45
#2016-06-27| 835.79
#2016-06-28| 840.11
#2016-06-29| 852.20
#2016-06-30| 857.39
#2016-07-01| 863.92
#2016-07-04| 867.70
#2016-07-05| 864.96
#2016-07-06| 837.59
#2016-07-07| 846.19
#2016-07-08| 846.19
#2016-07-11| 859.74
#2016-07-12| 876.02
#2016-07-13| 874.39
#2016-07-14| 888.05
#2016-07-15| 896.36
#2016-07-18| 902.08
#2016-07-19| 897.61
#2016-07-20| 892.52
#2016-07-21| 897.33
#2016-07-22| 896.31
#2016-07-25| 895.06
#2016-07-26| 891.53
#2016-07-27| 889.52
#2016-07-28| 892.52
#2016-07-29| 879.36
#2016-08-01| 896.33
#2016-08-02| 896.30
#2016-08-03| 889.12
#2016-08-04| 891.06
#2016-08-05| 903.16
#2016-08-08| 906.49
#2016-08-09| 911.90
#2016-08-10| 923.87
#2016-08-11| 923.57
#2016-08-12| 922.66
#2016-08-15| 922.08
#2016-08-16| 922.75
#2016-08-17| 912.96
#2016-08-18| 915.16
#2016-08-19| 895.93
#2016-08-22| 888.05
#2016-08-23| 901.66
#2016-08-24| 893.63
#2016-08-25| 897.96
#2016-08-26| 900.08
#2016-08-29| 894.42
#2016-08-30| 896.00
#2016-08-31| 884.62
#2016-09-01| 870.80
#2016-09-02| 881.94
#2016-09-05| 897.75
#2016-09-06| 910.48
#2016-09-07| 925.48
#2016-09-08| 921.18
#2016-09-09| 900.22
#2016-09-12| 873.24
#2016-09-13| 872.70
#2016-09-14| 862.35
#2016-09-15| 862.35
#2016-09-16| 862.35
#2016-09-19| 888.47
#2016-09-20| 892.73
#2016-09-21| 899.35
#2016-09-22| 906.25
#2016-09-23| 912.79
#2016-09-26| 904.17
#2016-09-27| 904.17
#2016-09-28| 904.17
#2016-09-29| 914.27
#2016-09-30| 904.59
#2016-10-03| 908.67
#2016-10-04| 914.62
#2016-10-05| 908.25
#2016-10-06| 911.31
#2016-10-07| 912.83
#2016-10-10| 912.83
#2016-10-11| 910.00
#2016-10-12| 912.56
#2016-10-13| 907.71
#2016-10-14| 912.03
#2016-10-17| 909.37
#2016-10-18| 921.72
#2016-10-19| 943.78
#2016-10-20| 959.75
#2016-10-21| 951.96
#2016-10-24| 949.82
#2016-10-25| 960.53
#2016-10-26| 967.93
#2016-10-27| 961.17
#2016-10-28| 966.62
#2016-10-31| 969.28
#2016-11-01| 964.70
#2016-11-02| 957.44
#2016-11-03| 959.98
#2016-11-04| 965.84
#2016-11-07| 971.47
#2016-11-08| 987.51
#2016-11-09| 965.95
#2016-11-10| 993.73
#2016-11-11| 974.15
#2016-11-14| 966.78
#2016-11-15| 968.20
#2016-11-16| 975.54
#2016-11-17| 981.31
#2016-11-18| 967.74
#2016-11-21| 974.84
#2016-11-22| 989.62
#2016-11-23| 999.10
#2016-11-24| 995.84
#2016-11-25| 997.73
#2016-11-28|1012.04
#2016-11-29|1014.48
#2016-11-30|1016.93
#2016-12-01|1021.18
#2016-12-02|1020.42
#2016-12-05|1009.38
#2016-12-06|1019.87
#2016-12-07|1022.36
#2016-12-08|1039.38
#2016-12-09|1041.12
#2016-12-12|1043.10
#2016-12-13|1041.54
#2016-12-14|1036.33
#2016-12-15|1017.82
#2016-12-16|1022.94
#2016-12-19|1014.65
#2016-12-20|1021.48
#2016-12-21|1020.53
#2016-12-22| 999.31
#2016-12-23| 982.89
#2016-12-26| 986.53
#2016-12-27| 977.15
#2016-12-28| 995.46
#2016-12-29| 988.51
#2016-12-30|1002.62
#2017-01-02|1002.62
#2017-01-03|1007.68
#2017-01-04|1010.70
#2017-01-05|1031.04
#2017-01-06|1026.56
#2017-01-09|1020.65
#2017-01-10|1017.09
#2017-01-11|1019.15
#2017-01-12|1040.76
#2017-01-13|1047.43
#2017-01-16|1031.54
#2017-01-17|1038.41
#2017-01-18|1026.24
#2017-01-19|1022.58
#2017-01-20|1029.52
#2017-01-23|1045.20
#2017-01-24|1049.29
#2017-01-25|1049.98
#2017-01-26|1049.46
#2017-01-27|1049.46
#2017-01-30|1049.46
#2017-01-31|1049.46
#2017-02-01|1049.46
#2017-02-02|1054.21
#2017-02-03|1058.34
#2017-02-06|1067.26
#2017-02-07|1072.58
#2017-02-08|1062.56
#2017-02-09|1065.94
#2017-02-10|1089.93
#2017-02-13|1097.71
#2017-02-14|1099.66
#2017-02-15|1128.63
#2017-02-16|1106.00
#2017-02-17|1103.35
#2017-02-20|1094.70
#2017-02-21|1095.43
#2017-02-22|1091.04
#2017-02-23|1091.07
#2017-02-24|1088.70
#2017-02-27|1088.70
#2017-02-28|1088.70
#2017-03-01|1067.29
#2017-03-02|1062.38
#2017-03-03|1044.02
#2017-03-06|1049.18
#2017-03-07|1067.91
#2017-03-08|1058.99
#2017-03-09|1032.71
#2017-03-10|1024.94
#2017-03-13|1029.53
#2017-03-14|1034.30
#2017-03-15|1040.42
#2017-03-16|1066.15
#2017-03-17|1070.22
#2017-03-20|1074.07
#2017-03-21|1087.77
#2017-03-22|1079.37
#2017-03-23|1077.11
#2017-03-24|1075.65
#2017-03-27|1089.64
#2017-03-28|1093.04
#2017-03-29|1086.39
#2017-03-30|1078.26
#2017-03-31|1072.70
#2017-04-03|1072.70
#2017-04-04|1072.70
#2017-04-05|1087.78
#2017-04-06|1072.91
#2017-04-07|1063.69
#2017-04-10|1075.13
#2017-04-11|1076.40
#2017-04-12|1075.37
#2017-04-13|1086.00
#2017-04-14|1078.57
#2017-04-17|1077.90
#2017-04-18|1078.98
#2017-04-19|1057.44
#2017-04-20|1050.60
#2017-04-21|1062.59
#2017-04-24|1063.67
#2017-04-25|1081.37
#2017-04-26|1081.90
#2017-04-27|1071.76
#2017-04-28|1068.62
#2017-05-01|1068.62
#2017-05-02|1078.01
#2017-05-03|1078.96
#2017-05-04|1071.55
#2017-05-05|1055.04
#2017-05-08|1057.78
#2017-05-09|1036.85
#2017-05-10|1032.71
#2017-05-11|1044.31
#2017-05-12|1046.13
#2017-05-15|1051.28
#2017-05-16|1054.47
#2017-05-17|1055.85
#2017-05-18|1050.05
#2017-05-19|1044.48
#2017-05-22|1055.59
#2017-05-23|1050.83
#2017-05-24|1050.37
#2017-05-25|1064.21
#2017-05-26|1063.07
#2017-05-29|1063.07
#2017-05-30|1063.07
#2017-05-31|1064.73
#2017-06-01|1057.65
#2017-06-02|1054.09
#2017-06-05|1064.11
#2017-06-06|1067.65
#2017-06-07|1066.42
#2017-06-08|1057.40
#2017-06-09|1059.90
#2017-06-12|1051.38
#2017-06-13|1057.18
#2017-06-14|1060.70
#2017-06-15|1055.90
#2017-06-16|1047.04
#2017-06-19|1058.18
#2017-06-20|1057.07
#2017-06-21|1058.34
#2017-06-22|1060.80
#2017-06-23|1064.54
#2017-06-26|1089.88
#2017-06-27|1092.02
#2017-06-28|1088.22
#2017-06-29|1091.31
#2017-06-30|1090.19
#2017-07-03|1098.66
#2017-07-04|1094.86
#2017-07-05|1102.97
#2017-07-06|1084.30
#2017-07-07|1075.06
#2017-07-10|1067.90
#2017-07-11|1078.05
#2017-07-12|1080.39
#2017-07-13|1094.07
#2017-07-14|1085.49
#2017-07-17|1092.65
#2017-07-18|1080.10
#2017-07-19|1084.09
#2017-07-20|1082.02
#2017-07-21|1075.24
#2017-07-24|1083.35
#2017-07-25|1075.79
#2017-07-26|1061.32
#2017-07-27|1082.98
#2017-07-28|1076.39
#2017-07-31|1079.95
#2017-08-01|1086.47
#2017-08-02|1085.07
#2017-08-03|1088.94
#2017-08-04|1095.04
#2017-08-07|1097.37
#2017-08-08|1100.43
#2017-08-09|1096.66
#2017-08-10|1082.71
#2017-08-11|1076.34
#2017-08-14|1076.83
#2017-08-15|1078.51
#2017-08-16|1068.08
#2017-08-17|1081.25
#2017-08-18|1079.78
#2017-08-21|1082.19
#2017-08-22|1093.55
#2017-08-23|1095.92
#2017-08-24|1100.84
#2017-08-25|1101.06
#2017-08-28|1109.22
#2017-08-29|1106.37
#2017-08-30|1110.97
#2017-08-31|1108.52
#2017-09-01|1106.92
#2017-09-04|1107.73
#2017-09-05|1116.04
#2017-09-06|1110.61
#2017-09-07|1117.81
#2017-09-08|1126.23
#2017-09-11|1121.01
#2017-09-12|1121.44
#2017-09-13|1111.51
#2017-09-14|1106.09
#2017-09-15|1107.93
#2017-09-18|1119.98
#2017-09-19|1108.28
#2017-09-20|1104.29
#2017-09-21|1098.49
#2017-09-22|1092.95
#2017-09-25|1084.62
#2017-09-26|1084.85
#2017-09-27|1079.15
#2017-09-28|1063.65
#2017-09-29|1074.26
#2017-10-02|1071.22
#2017-10-03|1064.44
#2017-10-04|1064.44
#2017-10-05|1067.32
#2017-10-06|1069.94
#2017-10-09|1069.94
#2017-10-10|1069.94
#2017-10-11|1094.04
#2017-10-12|1098.98
#2017-10-13|1092.01
#2017-10-16|1099.82
#2017-10-17|1097.69
#2017-10-18|1092.78
#2017-10-19|1089.77
#2017-10-20|1091.21
#2017-10-23|1078.55
#2017-10-24|1082.89
#2017-10-25|1081.32
#2017-10-26|1080.83
#2017-10-27|1076.43
#2017-10-30|1075.12
#2017-10-31|1079.34
#2017-11-01|1079.96
#2017-11-02|1080.46
#2017-11-03|1087.44
#2017-11-06|1080.22
#2017-11-07|1088.39
#2017-11-08|1086.23
#2017-11-09|1086.68
#2017-11-10|1086.26
#2017-11-13|1092.05
#2017-11-14|1093.36
#2017-11-15|1088.41
#2017-11-16|1086.79
#2017-11-17|1086.46
#2017-11-20|1090.18
#2017-11-21|1090.56
#2017-11-22|1100.58
#2017-11-23|1103.83
#2017-11-24|1096.78
#2017-11-27|1104.33
#2017-11-28|1100.45
#2017-11-29|1103.11
#2017-11-30|1083.54
#2017-12-01|1097.03
#2017-12-04|1104.90
#2017-12-05|1110.01
#2017-12-06|1102.32
#2017-12-07|1095.25
#2017-12-08|1095.88
#2017-12-11|1091.96
#2017-12-12|1094.26
#2017-12-13|1096.19
#2017-12-14|1102.02
#2017-12-15|1100.31
#2017-12-18|1115.05
#2017-12-19|1115.69
#2017-12-20|1117.77
#2017-12-21|1117.51
#2017-12-22|1122.38
#2017-12-25|1125.92
#2017-12-26|1126.78
#2017-12-27|1150.02
#2017-12-28|1149.21
#2017-12-29|1166.76
#2018-01-01|1166.76
#2018-01-02|1168.43
#2018-01-03|1177.37
#2018-01-04|1178.60
#2018-01-05|1181.52
#2018-01-08|1198.16
#2018-01-09|1229.81
#2018-01-10|1220.16
#2018-01-11|1220.03
#2018-01-12|1217.72
#2018-01-15|1225.27
#2018-01-16|1221.65
#2018-01-17|1219.18
#2018-01-18|1219.93
#2018-01-19|1216.54
#2018-01-22|1227.86
#2018-01-23|1224.60
#2018-01-24|1214.95
#2018-01-25|1242.38
#2018-01-26|1253.28
#2018-01-29|1266.86
#2018-01-30|1236.24
#2018-01-31|1236.50
#2018-02-01|1237.06
#2018-02-02|1212.68
#2018-02-05|1206.54
#2018-02-06|1157.19
#2018-02-07|1198.13
#2018-02-08|1192.73
#2018-02-09|1168.90
#2018-02-12|1180.02
#2018-02-13|1182.20
#2018-02-14|1183.79
#2018-02-15|1183.79
#2018-02-16|1183.79
#2018-02-19|1183.79
#2018-02-20|1183.79
#2018-02-21|1229.08
#2018-02-22|1208.23
#2018-02-23|1224.21
#2018-02-26|1227.48
#2018-02-27|1227.87
#2018-02-28|1227.87
#2018-03-01|1207.64
#2018-03-02|1192.28
#2018-03-05|1190.36
#2018-03-06|1201.68
#2018-03-07|1199.38
#2018-03-08|1197.54
#2018-03-09|1198.02
#2018-03-12|1217.82
#2018-03-13|1218.96
#2018-03-14|1214.89
#2018-03-15|1214.11
#2018-03-16|1232.68
#2018-03-19|1233.39
#2018-03-20|1245.11
#2018-03-21|1251.01
#2018-03-22|1247.44
#2018-03-23|1238.48
#2018-03-26|1235.08
#2018-03-27|1246.35
#2018-03-28|1230.80
#2018-03-29|1226.32
#2018-03-30|1230.36
#2018-04-02|1222.85
#2018-04-03|1218.00
#2018-04-04|1218.00
#2018-04-05|1218.00
#2018-04-06|1218.00
#2018-04-09|1252.49
#2018-04-10|1257.14
#2018-04-11|1253.26
#2018-04-12|1254.50
#2018-04-13|1247.13
#2018-04-16|1242.91
#2018-04-17|1227.91
#2018-04-18|1232.86
#2018-04-19|1241.28
#2018-04-20|1236.91
#2018-04-23|1221.61
#2018-04-24|1201.73
#2018-04-25|1199.36
#2018-04-26|1203.69
#2018-04-27|1208.88
#2018-04-30|1216.88
#2018-05-01|1216.88
#2018-05-02|1222.74
#2018-05-03|1208.79
#2018-05-04|1210.75
#2018-05-07|1217.18
#2018-05-08|1221.50
#2018-05-09|1212.87
#2018-05-10|1221.59
#2018-05-11|1252.36
#2018-05-14|1262.83
#2018-05-15|1248.51
#2018-05-16|1264.47
#2018-05-17|1272.48
#2018-05-18|1274.94
#2018-05-21|1273.94
#2018-05-22|1259.88
#2018-05-23|1259.74
#2018-05-24|1268.83
#2018-05-25|1249.50
#2018-05-28|1262.81
#2018-05-29|1260.31
#2018-05-30|1243.91
#2018-05-31|1237.80
#2018-06-01|1255.75
#2018-06-04|1275.81
#2018-06-05|1270.39
#2018-06-06|1271.86
#2018-06-07|1280.65
#2018-06-08|1264.64
#2018-06-11|1261.42
#2018-06-12|1256.40
#2018-06-13|1255.16
#2018-06-14|1234.42
#2018-06-15|1228.12
#2018-06-18|1228.12
#2018-06-19|1205.33
#2018-06-20|1232.48
#2018-06-21|1231.36
#2018-06-22|1242.38
#2018-06-25|1240.39
#2018-06-26|1241.37
#2018-06-27|1239.22
#2018-06-28|1225.23
#2018-06-29|1266.43
#2018-07-02|1268.64
#2018-07-03|1270.96
#2018-07-04|1288.90
#2018-07-05|1254.32
#2018-07-06|1230.21
#2018-07-09|1248.96
#2018-07-10|1230.85
#2018-07-11|1211.21
#2018-07-12|1212.66
#2018-07-13|1231.84
#2018-07-16|1221.36
#2018-07-17|1211.74
#2018-07-18|1223.53
#2018-07-19|1210.72
#2018-07-20|1209.10
#2018-07-23|1216.46
#2018-07-24|1228.85
#2018-07-25|1225.48
#2018-07-26|1244.05
#2018-07-27|1242.97
#2018-07-30|1246.98
#2018-07-31|1260.22
#2018-08-01|1260.09
#2018-08-02|1241.28
#2018-08-03|1241.39
#2018-08-06|1251.38
#2018-08-07|1248.91
#2018-08-08|1259.86
#2018-08-09|1251.40
#2018-08-10|1240.98
#2018-08-13|1216.92
#2018-08-14|1229.58
#2018-08-15|1223.56
#2018-08-16|1221.04
#2018-08-17|1225.17
#2018-08-20|1226.83
#2018-08-21|1234.08
#2018-08-22|1244.84
#2018-08-23|1266.51
#2018-08-24|1256.27
#2018-08-27|1267.87
#2018-08-28|1273.37
#2018-08-29|1269.89
#2018-08-30|1259.47
#2018-08-31|1266.56
#2018-09-03|1247.83
#2018-09-04|1255.62
#2018-09-05|1237.57
#2018-09-06|1241.40
#2018-09-07|1240.74
#2018-09-10|1233.80
#2018-09-11|1234.27
#2018-09-12|1228.67
#2018-09-13|1246.68
#2018-09-14|1247.89
#2018-09-17|1246.00
#2018-09-18|1251.65
#2018-09-19|1259.38
#2018-09-20|1257.12
#2018-09-21|1301.58
#2018-09-24|1301.58
#2018-09-25|1287.28
#2018-09-26|1276.88
#2018-09-27|1301.27
#2018-09-28|1304.08
#2018-10-01|1308.39
#2018-10-02|1283.65
#2018-10-03|1271.23
#2018-10-04|1261.05
#2018-10-05|1236.47
#2018-10-08|1238.62
#2018-10-09|1249.62
#2018-10-10|1249.62
#2018-10-11|1150.06
#2018-10-12|1192.24
#2018-10-15|1163.42
#2018-10-16|1171.28
#2018-10-17|1163.92
#2018-10-18|1157.95
#2018-10-19|1157.55
#2018-10-22|1160.82
#2018-10-23|1144.26
#2018-10-24|1137.90
#2018-10-25|1110.56
#2018-10-26|1112.02
#2018-10-29|1120.48
#2018-10-30|1121.74
#2018-10-31|1149.24
#2018-11-01|1143.14
#2018-11-02|1151.60
#2018-11-05|1165.03
#2018-11-06|1157.95
#2018-11-07|1159.68
#2018-11-08|1160.65
#2018-11-09|1138.89
#2018-11-12|1139.34
#2018-11-13|1129.69
#2018-11-14|1127.11
#2018-11-15|1139.66
#2018-11-16|1145.33
#2018-11-19|1150.47
#2018-11-20|1139.14
#2018-11-21|1131.37
#2018-11-22|1134.74
#2018-11-23|1128.62
#2018-11-26|1128.05
#2018-11-27|1108.30
#2018-11-28|1113.33
#2018-11-29|1111.98
#2018-11-30|1121.87
#2018-12-03|1136.11
#2018-12-04|1135.47
#2018-12-05|1123.28
#2018-12-06|1109.63
#2018-12-07|1114.11
#2018-12-10|1105.04
#2018-12-11|1100.68
#2018-12-12|1108.90
#2018-12-13|1111.67
#2018-12-14|1108.71
#2018-12-17|1110.88
#2018-12-18|1107.40
#2018-12-19|1120.56
#2018-12-20|1120.55
#2018-12-21|1113.99
#2018-12-24|1104.03
#2018-12-25|1087.32
#2018-12-26|1081.59
#2018-12-27|1102.01
#2018-12-28|1129.85
#2018-12-31|1129.85
#2019-01-01|1129.85
#2019-01-02|1090.02
#2019-01-03|1084.26
#2019-01-04|1081.34
#2019-01-07|1121.23
#2019-01-08|1132.53
#2019-01-09|1144.38
#2019-01-10|1135.19
#2019-01-11|1134.54
#2019-01-14|1134.05
#2019-01-15|1138.44
#2019-01-16|1133.59
#2019-01-17|1136.28
#2019-01-18|1142.17
#2019-01-21|1148.10
#2019-01-22|1149.28
#2019-01-23|1131.58
#2019-01-24|1124.85
#2019-01-25|1147.13
#2019-01-28|1148.68
#2019-01-29|1141.86
#2019-01-30|1150.16
#2019-01-31|1151.17
#2019-02-01|1150.52
#2019-02-04|1150.52
#2019-02-05|1150.52
#2019-02-06|1150.52
#2019-02-07|1150.52
#2019-02-08|1150.52
#2019-02-11|1124.40
#2019-02-12|1135.04
#2019-02-13|1132.13
#2019-02-14|1129.59
#2019-02-15|1128.93
#2019-02-18|1133.26
#2019-02-19|1133.99
#2019-02-20|1142.26
#2019-02-21|1146.82
#2019-02-22|1150.52
#2019-02-25|1154.73
#2019-02-26|1153.94
#2019-02-27|1150.58
#2019-02-28|1150.58
#2019-03-01|1150.58
#2019-03-04|1142.10
#2019-03-05|1142.01
#2019-03-06|1148.25
#2019-03-07|1158.48
#2019-03-08|1148.41
#2019-03-11|1142.45
#2019-03-12|1153.83
#2019-03-13|1151.94
#2019-03-14|1145.29
#2019-03-15|1156.28
#2019-03-18|1168.16
#2019-03-19|1163.50
#2019-03-20|1164.32
#2019-03-21|1168.17
#2019-03-22|1172.42
#2019-03-25|1163.22
#2019-03-26|1173.87
#2019-03-27|1180.69
#2019-03-28|1181.71
#2019-03-29|1196.59
#2019-04-01|1179.98
#2019-04-02|1179.99
#2019-04-03|1178.20
#2019-04-04|1178.20
#2019-04-05|1178.20
#2019-04-08|1177.09
#2019-04-09|1181.73
#2019-04-10|1182.12
#2019-04-11|1181.39
#2019-04-12|1170.83
#2019-04-15|1170.95
#2019-04-16|1175.04
#2019-04-17|1178.25
#2019-04-18|1174.42
#2019-04-19|1176.19
#2019-04-22|1176.37
#2019-04-23|1181.32
#2019-04-24|1177.51
#2019-04-25|1183.94
#2019-04-26|1191.74
#2019-04-29|1195.35
#2019-04-30|1192.65
#2019-05-01|1192.65
#2019-05-02|1201.69
#2019-05-03|1196.48
#2019-05-06|1188.54
#2019-05-07|1184.84
#2019-05-08|1175.61
#2019-05-09|1158.04
#2019-05-10|1164.30
#2019-05-13|1152.28
#2019-05-14|1143.16
#2019-05-15|1147.87
#2019-05-16|1143.95
#2019-05-17|1138.07
#2019-05-20|1148.44
#2019-05-21|1157.83
#2019-05-22|1144.24
#2019-05-23|1141.12
#2019-05-24|1137.98
#2019-05-27|1147.09
#2019-05-28|1149.10
#2019-05-29|1135.77
#2019-05-30|1140.31
#2019-05-31|1147.40
#2019-06-03|1144.16
#2019-06-04|1144.05
#2019-06-05|1153.78
#2019-06-06|1155.49
#2019-06-07|1155.49
#2019-06-10|1154.62
#2019-06-11|1158.02
#2019-06-12|1164.21
#2019-06-13|1162.94
#2019-06-14|1165.21
#2019-06-17|1167.59
#2019-06-18|1171.53
#2019-06-19|1184.94
#2019-06-20|1184.09
#2019-06-21|1187.54
#2019-06-24|1198.63
#2019-06-25|1194.04
#2019-06-26|1167.50
#2019-06-27|1175.06
#2019-06-28|1173.46
#2019-07-01|1175.95
#2019-07-02|1134.12
#2019-07-03|1108.28
#2019-07-04|1106.50
#2019-07-05|1108.01
#2019-07-08|1098.97
#2019-07-09|1088.87
#2019-07-10|1096.34
#2019-07-11|1096.20
#2019-07-12|1099.28
#2019-07-15|1102.64
#2019-07-16|1098.37
#2019-07-17|1091.86
#2019-07-18|1085.39
#2019-07-19|1085.79
#2019-07-22|1087.68
#2019-07-23|1091.39
#2019-07-24|1082.43
#2019-07-25|1077.68
#2019-07-26|1076.34
#2019-07-29|1073.03
#2019-07-30|1074.28
#2019-07-31|1068.22
#2019-08-01|1055.24
#2019-08-02|1031.44
#2019-08-05|1012.32
#2019-08-06|1007.35
#2019-08-07|1003.95
#2019-08-08|1007.39
#2019-08-09|1007.39
#2019-08-12| 992.26
#2019-08-13| 981.88
#2019-08-14| 989.41
#2019-08-15| 971.07
#2019-08-16| 981.14
#2019-08-19| 983.18
#2019-08-20| 989.84
#2019-08-21| 990.95
#2019-08-22| 988.98
#2019-08-23| 994.97
#2019-08-26| 976.41
#2019-08-27| 974.06
#2019-08-28| 977.78
#2019-08-29| 978.95
#2019-08-30|1001.06
#2019-09-02|1000.14
#2019-09-03| 988.91
#2019-09-04|1000.55
#2019-09-05|1017.19
#2019-09-06|1014.22
#2019-09-09|1012.62
#2019-09-10|1016.20
#2019-09-11|1018.02
#2019-09-12|1027.78
#2019-09-13|1027.78
#2019-09-16|1048.69
#2019-09-17|1040.97
#2019-09-18|1039.20
#2019-09-19|1034.99
#2019-09-20|1043.86
#2019-09-23|1035.68
#2019-09-24|1033.51
#2019-09-25|1026.07
#2019-09-26|1025.34
#2019-09-27|1012.97
#2019-09-30|1012.97
#2019-10-01|1019.52
#2019-10-02|1011.65
#2019-10-03|1002.58
#2019-10-04|1009.26
#2019-10-07|1015.11
#2019-10-08|1023.67
#2019-10-09|1010.23
#2019-10-10|1010.23
#2019-10-11|1010.23
#2019-10-14|1029.78
#2019-10-15|1032.66
#2019-10-16|1038.20
#2019-10-17|1042.77
#2019-10-18|1043.43
#2019-10-21|1043.00
#2019-10-22|1054.58
#2019-10-23|1045.73
#2019-10-24|1059.09
#2019-10-25|1053.32
#2019-10-28|1053.08
#2019-10-29|1056.88
#2019-10-30|1064.25
#2019-10-31|1061.64
#2019-11-01|1062.62
#2019-11-04|1073.90
#2019-11-05|1080.77
#2019-11-06|1074.15
#2019-11-07|1072.85
#2019-11-08|1068.14
#2019-11-11|1059.53
#2019-11-12|1060.20
#2019-11-13|1047.51
#2019-11-14|1043.74
#2019-11-15|1047.72
#2019-11-18|1054.25
#2019-11-19|1053.33
#2019-11-20|1047.73
#2019-11-21|1043.52
#2019-11-22|1050.56
#2019-11-25|1053.46
#2019-11-26|1058.53
#2019-11-27|1064.10
#2019-11-28|1062.77
#2019-11-29|1051.05
#2019-12-02|1054.40
#2019-12-03|1053.56
#2019-12-04|1054.71
#2019-12-05|1045.71
#2019-12-06|1048.94
#2019-12-09|1046.03
#2019-12-10|1046.83
#2019-12-11|1048.19
#2019-12-12|1058.56
#2019-12-13|1061.38
#2019-12-16|1063.22
#2019-12-17|1080.61
#2019-12-18|1088.61
#2019-12-19|1082.07
#2019-12-20|1087.76
#2019-12-23|1093.23
#2019-12-24|1089.22
#2019-12-25|1086.84
#2019-12-26|1087.48
#2019-12-27|1095.07
#2019-12-30|1090.66
#2019-12-31|1088.47
#2020-01-01|1088.47
#2020-01-02|1084.86
#2020-01-03|1098.18
#2020-01-06|1095.04
#2020-01-07|1088.51
#2020-01-08|1075.94
#2020-01-09|1085.67
#2020-01-10|1082.45
#2020-01-13|1092.29
#2020-01-14|1091.78
#2020-01-15|1087.17
#2020-01-16|1084.27
#2020-01-17|1091.25
#2020-01-20|1090.71
#2020-01-21|1089.09
#2020-01-22|1089.11
#2020-01-23|1089.11
#2020-01-24|1089.11
#2020-01-27|1089.11
#2020-01-28|1089.11
#2020-01-29|1089.11
#2020-01-30|1018.48
#2020-01-31|1032.20
#2020-02-03|1019.17
#2020-02-04|1032.93
#2020-02-05|1024.90
#2020-02-06|1045.61
#2020-02-07|1036.47
#2020-02-10|1040.42
#2020-02-11|1040.93
#2020-02-12|1045.23
#2020-02-13|1051.50
#2020-02-14|1051.93
#2020-02-17|1047.09
#2020-02-18|1044.33
#2020-02-19|1053.29
#2020-02-20|1037.09
#2020-02-21|1030.52
#2020-02-24|1014.17
#2020-02-25|1013.72
#2020-02-26|1000.06
#2020-02-27|1006.73
#2020-02-28|1006.73
#2020-03-02|1003.42
#2020-03-03|1011.90
#2020-03-04|1024.87
#2020-03-05|1034.54
#2020-03-06|1012.76
#2020-03-09| 979.87
#2020-03-10| 982.40
#2020-03-11| 979.90
#2020-03-12| 936.79
#2020-03-13| 896.04
#2020-03-16| 867.15
#2020-03-17| 829.46
#2020-03-18| 784.42
#2020-03-19| 735.40
#2020-03-20| 785.92
#2020-03-23| 753.33
#2020-03-24| 790.54
#2020-03-25| 833.06
#2020-03-26| 832.21
#2020-03-27| 832.73
#2020-03-30| 830.24
#2020-03-31| 823.19
#2020-04-01| 812.19
#2020-04-02| 812.19
#2020-04-03| 812.19
#2020-04-06| 841.50
#2020-04-07| 860.43
#2020-04-08| 874.61
#2020-04-09| 874.72
#2020-04-10| 883.25
#2020-04-13| 873.27
#2020-04-14| 894.11
#2020-04-15| 905.02
#2020-04-16| 889.83
#2020-04-17| 896.27
#2020-04-20| 888.92
#2020-04-21| 862.19
#2020-04-22| 859.79
#2020-04-23| 864.62
#2020-04-24| 859.99
#2020-04-27| 887.07
#2020-04-28| 893.13
#2020-04-29| 915.19
#2020-04-30| 962.64
#2020-05-01| 962.64
#2020-05-04| 927.42
#2020-05-05| 932.27
#2020-05-06| 922.69
#2020-05-07| 921.89
#2020-05-08| 935.42
#2020-05-11| 947.50
#2020-05-12| 931.91
#2020-05-13| 932.63
#2020-05-14| 914.88
#2020-05-15| 914.73
#2020-05-18| 917.13
#2020-05-19| 930.98
#2020-05-20| 933.31
#2020-05-21| 935.42
#2020-05-22| 915.08
#2020-05-25| 909.39
#2020-05-26| 925.94
#2020-05-27| 921.81
#2020-05-28| 912.91
#2020-05-29| 910.36
#2020-06-01| 921.68
#2020-06-02| 929.09
#2020-06-03| 951.78
#2020-06-04| 955.14
#2020-06-05| 963.28
#2020-06-08| 980.23
#2020-06-09| 985.16
#2020-06-10| 988.95
#2020-06-11| 970.58
#2020-06-12| 956.64
#2020-06-15| 943.44
#2020-06-16| 955.67
#2020-06-17| 957.99
#2020-06-18| 954.53
#2020-06-19| 947.46
#2020-06-22| 955.05
#2020-06-23| 963.62
#2020-06-24| 967.81
#2020-06-25| 967.81
#2020-06-26| 967.81
#2020-06-29| 959.29
#2020-06-30| 968.15
#2020-07-01| 960.47
#2020-07-02| 949.27
#2020-07-03| 956.77
#2020-07-06| 965.25
#2020-07-07| 948.49
#2020-07-08| 945.93
#2020-07-09| 942.63
#2020-07-10| 930.63
#2020-07-13| 932.61
#2020-07-14| 926.42
#2020-07-15| 931.51
#2020-07-16| 935.54
#2020-07-17| 932.15
#2020-07-20| 926.52
#2020-07-21| 928.07
#2020-07-22| 932.63
#2020-07-23| 924.78
#2020-07-24| 913.60
#2020-07-27| 903.03
#2020-07-28| 894.40
#2020-07-29| 894.32
#2020-07-30| 899.39
#2020-07-31| 895.99
#2020-08-03| 881.24
#2020-08-04| 885.79
#2020-08-05| 895.32
#2020-08-06| 904.33
#2020-08-07| 902.38
#2020-08-10| 923.37
#2020-08-11| 924.22
#2020-08-12| 921.08
#2020-08-13| 926.32
#2020-08-14| 925.22
#2020-08-17| 934.32
#2020-08-18| 933.69
#2020-08-19| 922.02
#2020-08-20| 899.19
#2020-08-21| 912.36
#2020-08-24| 907.03
#2020-08-25| 907.87
#2020-08-26| 912.60
#2020-08-27| 906.13
#2020-08-28| 907.44
#2020-08-31| 897.12
#2020-09-01| 894.71
#2020-09-02| 894.83
#2020-09-03| 899.37
#2020-09-04| 895.47
#2020-09-07| 914.26
#2020-09-08| 919.53
#2020-09-09| 915.35
#2020-09-10| 911.62
#2020-09-11| 911.34
#2020-09-14| 912.15
#2020-09-15| 912.79
#2020-09-16| 915.03
#2020-09-17| 912.30
#2020-09-18| 931.05
#2020-09-21| 935.34
#2020-09-22| 918.73
#2020-09-23| 911.64
#2020-09-24| 881.50
#2020-09-25| 891.97
#2020-09-28| 904.84
#2020-09-29| 910.67
#2020-09-30| 910.16
#2020-10-01| 910.16
#2020-10-02| 910.16
#2020-10-05| 919.27
#2020-10-06| 935.36
#2020-10-07| 929.65
#2020-10-08| 933.84
#2020-10-09| 933.84
#2020-10-12| 941.56
#2020-10-13| 939.92
#2020-10-14| 937.25
#2020-10-15| 929.18
#2020-10-16| 926.42
#2020-10-19| 928.36
#2020-10-20| 932.37
#2020-10-21| 926.12
#2020-10-22| 940.77
#2020-10-23| 933.69
#2020-10-26| 942.41
#2020-10-27| 943.57
#2020-10-28| 939.14
#2020-10-29| 926.07
#2020-10-30| 925.40
#2020-11-02| 937.56
#2020-11-03| 948.23
#2020-11-04| 951.11
#2020-11-05| 959.94
#2020-11-06| 964.06
#2020-11-09| 970.44
#2020-11-10| 986.33
#2020-11-11|1025.21
#2020-11-12|1012.27
#2020-11-13|1013.58
#2020-11-16|1018.75
#2020-11-17|1027.07
#2020-11-18|1036.21
#2020-11-19|1036.62
#2020-11-20|1037.17
#2020-11-23|1048.19
#2020-11-24|1039.05
#2020-11-25|1044.53
#2020-11-26|1047.82
#2020-11-27|1044.04
#2020-11-30|1023.30
#2020-12-01|1042.34
#2020-12-02|1041.43
#2020-12-03|1053.05
#2020-12-04|1067.76
#2020-12-07|1064.46
#2020-12-08|1061.71
#2020-12-09|1063.73
#2020-12-10|1069.78
#2020-12-11|1076.24
#2020-12-14|1078.61
#2020-12-15|1070.14
#2020-12-16|1088.11
#2020-12-17|1084.55
#2020-12-18|1074.42
#2020-12-21|1101.48
#2020-12-22|1087.43
#2020-12-23|1082.19
#2020-12-24|1088.82
#2020-12-25|1091.35
#2020-12-28|1106.76
#2020-12-29|1114.33
#2020-12-30|1142.58
#2020-12-31|1137.12
#2021-01-01|1137.12
#2021-01-04|1136.46
#2021-01-05|1145.07
#2021-01-06|1136.79
#2021-01-07|1154.72
#2021-01-08|1167.80
#2021-01-11|1170.61
#2021-01-12|1156.30
#2021-01-13|1165.32
#2021-01-14|1159.36
#2021-01-15|1134.35
#2021-01-18|1114.46
#2021-01-19|1119.91
#2021-01-20|1086.30
#2021-01-21|1089.74
#2021-01-22|1088.71
#2021-01-25|1103.23
#2021-01-26|1090.54
#2021-01-27|1086.05
#2021-01-28|1072.22
#2021-01-29|1047.98
#2021-02-01|1060.65
#2021-02-02|1085.70
#2021-02-03|1091.73
#2021-02-04|1086.46
#2021-02-05|1083.77
#2021-02-08|1082.59
#2021-02-09|1083.02
#2021-02-10|1083.02
#2021-02-11|1083.02
#2021-02-12|1083.02
#2021-02-15|1083.02
#2021-02-16|1083.02
#2021-02-17|1114.16
#2021-02-18|1123.81
#2021-02-19|1121.29
#2021-02-22|1130.04
#2021-02-23|1164.58
#2021-02-24|1165.36
#2021-02-25|1191.92
#2021-02-26|1157.58
#2021-03-01|1157.58
#2021-03-02|1160.90
#2021-03-03|1183.13
#2021-03-04|1172.98
#2021-03-05|1166.15
#2021-03-08|1165.51
#2021-03-09|1167.48
#2021-03-10|1179.03
#2021-03-11|1199.09
#2021-03-12|1206.15
#2021-03-15|1191.99
#2021-03-16|1191.46
#2021-03-17|1180.61
#2021-03-18|1179.32
#2021-03-19|1146.19
#2021-03-22|1162.30
#2021-03-23|1156.81
#2021-03-24|1155.70
#2021-03-25|1156.58
#2021-03-26|1171.68
#2021-03-29|1188.21
#2021-03-30|1194.09
#2021-03-31|1197.64
#2021-04-01|1193.28
#2021-04-02|1193.28
#2021-04-05|1193.28
#2021-04-06|1202.08
#2021-04-07|1213.82
#2021-04-08|1232.00
#2021-04-09|1243.33
#2021-04-12|1277.68
#2021-04-13|1288.48
#2021-04-14|1318.07
#2021-04-15|1342.83
#2021-04-16|1385.15
#2021-04-19|1457.73
#2021-04-20|1463.57
#2021-04-21|1441.14
#2021-04-22|1454.57
#2021-04-23|1440.68
#2021-04-26|1468.93
#2021-04-27|1471.69
#2021-04-28|1444.66
#2021-04-29|1446.65
#2021-04-30|1446.65
#2021-05-03|1429.33
#2021-05-04|1399.16
#2021-05-05|1445.69
#2021-05-06|1490.05
#2021-05-07|1477.58
#2021-05-10|1539.84
#2021-05-11|1471.56
#2021-05-12|1374.40
#2021-05-13|1328.52
#2021-05-14|1325.51
#2021-05-17|1259.55
#2021-05-18|1339.62
#2021-05-19|1378.92
#2021-05-20|1343.56
#2021-05-21|1368.54
#2021-05-24|1358.51
#2021-05-25|1368.27
#2021-05-26|1371.45
#2021-05-27|1363.33
#2021-05-28|1396.67
#2021-05-31|1413.97
#2021-06-01|1424.86
#2021-06-02|1463.91
#2021-06-03|1458.42
#2021-06-04|1435.08
#2021-06-07|1426.02
#2021-06-08|1419.06
#2021-06-09|1394.14
#2021-06-10|1409.76
#2021-06-11|1405.59
#2021-06-14|1405.59
#2021-06-15|1396.90
#2021-06-16|1391.64
#2021-06-17|1388.85
#2021-06-18|1357.10
#2021-06-21|1334.01
#2021-06-22|1361.91
#2021-06-23|1363.85
#2021-06-24|1368.08
#2021-06-25|1379.45
#2021-06-28|1400.54
#2021-06-29|1400.19
#2021-06-30|1423.74
#2021-07-01|1422.65
#2021-07-02|1419.26
#2021-07-05|1451.52
#2021-07-06|1447.33
#2021-07-07|1426.18
#2021-07-08|1419.55
#2021-07-09|1411.72
#2021-07-12|1408.76
#2021-07-13|1399.38
#2021-07-14|1391.81
#2021-07-15|1414.01
#2021-07-16|1412.81
#2021-07-19|1402.64
#2021-07-20|1372.02
#2021-07-21|1359.06
#2021-07-22|1381.24
#2021-07-23|1395.04
#2021-07-26|1370.16
#2021-07-27|1352.87
#2021-07-28|1354.79
#2021-07-29|1378.18
#2021-07-30|1375.38
#2021-08-02|1403.83
#2021-08-03|1397.56
#2021-08-04|1402.32
#2021-08-05|1391.58
#2021-08-06|1391.27
#2021-08-09|1403.58
#2021-08-10|1384.12
#2021-08-11|1389.78
#2021-08-12|1401.28
#2021-08-13|1379.73
#2021-08-16|1370.38
#2021-08-17|1353.08
#2021-08-18|1370.84
#2021-08-19|1316.66
#2021-08-20|1302.97
#2021-08-23|1325.96
#2021-08-24|1345.22
#2021-08-25|1351.72
#2021-08-26|1345.88
#2021-08-27|1367.98
#2021-08-30|1398.29
#2021-08-31|1419.34
#2021-09-01|1404.11
#2021-09-02|1385.73
#2021-09-03|1405.30
#2021-09-06|1417.52
#2021-09-07|1414.63
#2021-09-08|1391.61
#2021-09-09|1398.65
#2021-09-10|1422.58
#2021-09-13|1437.50
#2021-09-14|1439.79
#2021-09-15|1439.01
#2021-09-16|1434.97
#2021-09-17|1419.19
#2021-09-20|1419.19
#2021-09-21|1419.19
#2021-09-22|1370.60
#2021-09-23|1383.65
#2021-09-24|1403.27
#2021-09-27|1415.82
#2021-09-28|1415.25
#2021-09-29|1389.41
#2021-09-30|1407.44
#2021-10-01|1369.84
#2021-10-04|1354.86
#2021-10-05|1370.28
#2021-10-06|1363.61
#2021-10-07|1369.32
#2021-10-08|1349.71
#2021-10-11|1349.71
#2021-10-12|1325.10
#2021-10-13|1314.95
#2021-10-14|1316.90
#2021-10-15|1333.12
#2021-10-18|1334.58
#2021-10-19|1338.93
#2021-10-20|1343.40
#2021-10-21|1353.84
#2021-10-22|1330.29
#2021-10-25|1333.38
#2021-10-26|1347.17
#2021-10-27|1345.33
#2021-10-28|1332.03
#2021-10-29|1326.09
#2021-11-01|1318.56
#2021-11-02|1315.07
#2021-11-03|1318.29
#2021-11-04|1317.79
#2021-11-05|1314.88
#2021-11-08|1347.09
#2021-11-09|1355.99
#2021-11-10|1352.31
#2021-11-11|1357.11
#2021-11-12|1357.47
#2021-11-15|1350.98
#2021-11-16|1340.05
#2021-11-17|1332.61
#2021-11-18|1336.34
#2021-11-19|1322.28
#2021-11-22|1323.37
#2021-11-23|1327.07
#2021-11-24|1342.80
#2021-11-25|1341.93
#2021-11-26|1315.87
#2021-11-29|1303.28
#2021-11-30|1292.73
#2021-12-01|1311.78
#2021-12-02|1322.20
#2021-12-03|1325.58
#2021-12-06|1328.20
#2021-12-07|1345.26
#2021-12-08|1344.74
#2021-12-09|1350.37
#2021-12-10|1340.70
#2021-12-13|1338.87
#2021-12-14|1325.14
#2021-12-15|1330.70
#2021-12-16|1323.71
#2021-12-17|1347.79
#2021-12-20|1345.77
#2021-12-21|1355.86
#2021-12-22|1356.35
#2021-12-23|1361.99
#2021-12-24|1368.00
#2021-12-27|1366.71
#2021-12-28|1371.98
#2021-12-29|1371.12
#2021-12-30|1368.60
#2021-12-31|1368.60
#2022-01-03|1368.00
#2022-01-04|1363.82
#2022-01-05|1366.78
#2022-01-06|1364.85
#2022-01-07|1359.52
#2022-01-10|1360.32
#2022-01-11|1356.98
#2022-01-12|1370.08
#2022-01-13|1381.41
#2022-01-14|1368.81
#2022-01-17|1366.87
#2022-01-18|1360.98
#2022-01-19|1348.03
#2022-01-20|1354.09
#2022-01-21|1336.61
#2022-01-24|1331.23
#2022-01-25|1319.82
#2022-01-26|1328.32
#2022-01-27|1325.31
#2022-01-28|1324.60
#2022-01-31|1324.60
#2022-02-01|1324.60
#2022-02-02|1324.60
#2022-02-03|1324.60
#2022-02-04|1324.60
#2022-02-07|1355.75
#2022-02-08|1356.08
#2022-02-09|1369.89
#2022-02-10|1378.02
#2022-02-11|1374.59
#2022-02-14|1364.25
#2022-02-15|1351.54
#2022-02-16|1367.33
#2022-02-17|1370.81
#2022-02-18|1373.79
#2022-02-21|1393.43
#2022-02-22|1375.48
#2022-02-23|1378.55
#2022-02-24|1345.22
#2022-02-25|1358.41
#2022-02-28|1358.41
#2022-03-01|1400.14
#2022-03-02|1408.58
#2022-03-03|1416.14
#2022-03-04|1401.41
#2022-03-07|1375.15
#2022-03-08|1329.40
#2022-03-09|1338.46
#2022-03-10|1355.81
#2022-03-11|1350.84
#2022-03-14|1357.65
#2022-03-15|1341.21
#2022-03-16|1343.51
#2022-03-17|1364.64
#2022-03-18|1370.88
#2022-03-21|1380.48
#2022-03-22|1384.93
#2022-03-23|1389.45
#2022-03-24|1383.49
#2022-03-25|1381.29
#2022-03-28|1367.09
#2022-03-29|1364.46
#2022-03-30|1376.79
#2022-03-31|1368.04
#2022-04-01|1371.77
#2022-04-04|1371.77
#2022-04-05|1371.77
#2022-04-06|1375.07
#2022-04-07|1353.28
#2022-04-08|1365.04
#2022-04-11|1355.01
#2022-04-12|1340.49
#2022-04-13|1351.01
#2022-04-14|1352.27
#2022-04-15|1345.05
#2022-04-18|1315.06
#2022-04-19|1318.42
#2022-04-20|1319.62
#2022-04-21|1317.72
#2022-04-22|1312.14
#2022-04-25|1277.17
#2022-04-26|1282.38
#2022-04-27|1257.84
#2022-04-28|1262.52
#2022-04-29|1273.71
#2022-05-02|1273.71
#2022-05-03|1271.20
#2022-05-04|1276.55
#2022-05-05|1281.11
#2022-05-06|1255.23
#2022-05-09|1223.72
#2022-05-10|1218.27
#2022-05-11|1221.24
#2022-05-12|1184.09
#2022-05-13|1195.67
#2022-05-16|1188.76
#2022-05-17|1195.69
#2022-05-18|1210.51
#2022-05-19|1185.97
#2022-05-20|1204.03
#2022-05-23|1209.16
#2022-05-24|1206.20
#2022-05-25|1217.32
#2022-05-26|1216.75
#2022-05-27|1231.91
#2022-05-30|1257.37
#2022-05-31|1266.96
#2022-06-01|1248.14
#2022-06-02|1237.74
#2022-06-03|1237.74
#2022-06-06|1250.36
#2022-06-07|1242.57
#2022-06-08|1246.50
#2022-06-09|1247.43
#2022-06-10|1243.65
#2022-06-13|1215.55
#2022-06-14|1214.13
#2022-06-15|1212.99
#2022-06-16|1204.27
#2022-06-17|1196.26
#2022-06-20|1172.31
#2022-06-21|1188.60
#2022-06-22|1170.89
#2022-06-23|1152.38
#2022-06-24|1163.41
#2022-06-27|1177.56
#2022-06-28|1156.23
#2022-06-29|1146.42
#2022-06-30|1118.39
#2022-07-01|1107.91
#2022-07-04|1111.76
#2022-07-05|1105.87
#2022-07-06|1035.87
#2022-07-07|1031.52
#2022-07-08|1034.89
#2022-07-11|1024.90
#2022-07-12| 988.16
#2022-07-13|1004.87
#2022-07-14|1010.98
#2022-07-15|1000.64
#2022-07-18|1024.97
#2022-07-19|1031.33
#2022-07-20|1028.82
#2022-07-21|1036.67
#2022-07-22|1035.45
#2022-07-25|1051.31
#2022-07-26|1016.05
#2022-07-27|1014.26
#2022-07-28|1006.45
#2022-07-29|1013.93
#2022-08-01|1028.89
#2022-08-02|1015.00
#2022-08-03|1012.60
#2022-08-04|1008.73
#2022-08-05|1022.93
#2022-08-08|1013.42
#2022-08-09|1013.29
#2022-08-10|1010.47
#2022-08-11|1032.92
#2022-08-12|1046.14
#2022-08-15|1059.93
#2022-08-16|1054.04
#2022-08-17|1062.56
#2022-08-18|1059.79
#2022-08-19|1061.07
#2022-08-22|1057.06
#2022-08-23|1043.46
#2022-08-24|1045.03
#2022-08-25|1056.60
#2022-08-26|1051.63
#2022-08-29|1025.64
#2022-08-30|1028.10
#2022-08-31|1030.53
#2022-09-01|1008.68
#2022-09-02|1001.62
#2022-09-05|1003.35
#2022-09-06|1006.74
#2022-09-07| 989.82
#2022-09-08|1005.91
#2022-09-09|1005.91
#2022-09-12|1023.51
#2022-09-13|1026.49
#2022-09-14|1002.47
#2022-09-15|1009.29
#2022-09-16| 993.52
#2022-09-19| 986.13
#2022-09-20| 983.84
#2022-09-21| 977.83
#2022-09-22| 966.86
#2022-09-23| 962.63
#2022-09-26| 938.65
#2022-09-27| 940.54
#2022-09-28| 923.43
#2022-09-29| 938.68
#2022-09-30| 942.18
#2022-10-03| 937.62
#2022-10-04| 952.22
#2022-10-05| 963.09
#2022-10-06| 964.66
#2022-10-07| 951.88
#2022-10-10| 951.88
#2022-10-11| 934.06
#2022-10-12| 932.02
#2022-10-13| 910.93
#2022-10-14| 915.55
#2022-10-17| 915.03
#2022-10-18| 933.85
#2022-10-19| 933.60
#2022-10-20| 946.06
#2022-10-21| 938.15
#2022-10-24| 940.81
#2022-10-25| 933.87
#2022-10-26| 941.67
#2022-10-27| 946.43
#2022-10-28| 939.63
#2022-10-31| 939.53
#2022-11-01| 946.60
#2022-11-02| 947.17
#2022-11-03| 938.80
#2022-11-04| 938.27
#2022-11-07| 958.77
#2022-11-08| 966.83
#2022-11-09| 977.04
#2022-11-10| 973.45
#2022-11-11|1009.44
#2022-11-14|1043.81
#2022-11-15|1044.36
#2022-11-16|1028.66
#2022-11-17|1022.27
#2022-11-18|1017.12
#2022-11-21|1024.51
#2022-11-22|1032.59
#2022-11-23|1034.43
#2022-11-24|1053.71
#2022-11-25|1053.69
#2022-11-28|1035.11
#2022-11-29|1052.47
#2022-11-30|1068.19
#2022-12-01|1080.94
#2022-12-02|1075.20
#2022-12-05|1083.92
#2022-12-06|1070.65
#2022-12-07|1064.99
#2022-12-08|1050.10
#2022-12-09|1054.55
#2022-12-12|1048.26
#2022-12-13|1041.24
#2022-12-14|1057.22
#2022-12-15|1062.30
#2022-12-16|1046.00
#2022-12-19|1025.22
#2022-12-20|1011.89
#2022-12-21|1032.96
#2022-12-22|1056.71
#2022-12-23|1044.52
#2022-12-26|1051.31
#2022-12-27|1051.71
#2022-12-28|1048.16
#2022-12-29|1035.00
#2022-12-30|1043.58
#2023-01-02|1043.58
#2023-01-03|1050.38
#2023-01-04|1045.66
#2023-01-05|1049.76
#2023-01-06|1055.03
#2023-01-09|1088.62
#2023-01-10|1084.78
#2023-01-11|1077.54
#2023-01-12|1081.32
#2023-01-13|1089.76
#2023-01-16|1095.93
#2023-01-17|1097.18
#2023-01-18|1096.53
#2023-01-19|1095.01
#2023-01-20|1095.01
#2023-01-23|1095.01
#2023-01-24|1095.01
#2023-01-25|1095.01
#2023-01-26|1095.01
#2023-01-27|1095.01
#2023-01-30|1131.36
#2023-01-31|1116.53
#2023-02-01|1122.14
#2023-02-02|1129.05
#2023-02-03|1117.75
#2023-02-06|1101.67
#2023-02-07|1110.37
#2023-02-08|1108.59
#2023-02-09|1103.74
#2023-02-10|1096.91
#2023-02-13|1099.94
#2023-02-14|1104.36
#2023-02-15|1091.83
#2023-02-16|1100.08
#2023-02-17|1096.03
#2023-02-20|1103.89
#2023-02-21|1103.42
#2023-02-22|1097.78
#2023-02-23|1105.18
#2023-02-24|1091.48
#2023-02-27|1091.48
#2023-02-28|1091.48
#2023-03-01|1069.57
#2023-03-02|1074.43
#2023-03-03|1072.55
#2023-03-06|1081.21
#2023-03-07|1086.97
#2023-03-08|1081.16
#2023-03-09|1062.96
#2023-03-10|1052.67
#2023-03-13|1067.42
#2023-03-14|1060.61
#2023-03-15|1060.92
#2023-03-16|1056.24
#2023-03-17|1076.71
#2023-03-20|1065.22
#2023-03-21|1067.59
#2023-03-22|1073.90
#2023-03-23|1087.73
#2023-03-24|1086.18
#2023-03-27|1088.59
#2023-03-28|1086.71
#2023-03-29|1095.19
#2023-03-30|1093.24
#2023-03-31|1088.95
#2023-04-03|1088.95
#2023-04-04|1088.95
#2023-04-05|1088.95
#2023-04-06|1080.27
#2023-04-07|1083.02
#2023-04-10|1088.64
#2023-04-11|1092.43
#2023-04-12|1095.59
#2023-04-13|1098.22
#2023-04-14|1098.21
#2023-04-17|1091.27
#2023-04-18|1087.28
#2023-04-19|1078.77
#2023-04-20|1074.00
#2023-04-21|1075.03
#2023-04-24|1077.35
#2023-04-25|1065.44
#2023-04-26|1065.99
#2023-04-27|1061.34
#2023-04-28|1063.87
#2023-05-01|1063.87
#2023-05-02|1064.64
#2023-05-03|1062.44
#2023-05-04|1068.88
#2023-05-05|1068.34
#2023-05-08|1069.32
#2023-05-09|1071.97
#2023-05-10|1062.59
#2023-05-11|1057.12
#2023-05-12|1052.81
#2023-05-15|1052.49
#2023-05-16|1064.22
#2023-05-17|1073.72
#2023-05-18|1080.08
#2023-05-19|1086.43
#2023-05-22|1089.25
#2023-05-23|1086.15
#2023-05-24|1084.93
#2023-05-25|1068.69
#2023-05-26|1063.08
#2023-05-29|1067.74
#2023-05-30|1062.91
#2023-05-31|1059.10
#2023-06-01|1057.57
#2023-06-02|1070.62
#2023-06-05|1078.97
#2023-06-06|1086.32
#2023-06-07|1087.39
#2023-06-08|1081.19
#2023-06-09|1087.20
#2023-06-12|1081.58
#2023-06-13|1078.84
#2023-06-14|1080.79
#2023-06-15|1084.86
#2023-06-16|1087.32
#2023-06-19|1079.36
#2023-06-20|1070.19
#2023-06-21|1070.79
#2023-06-22|1070.79
#2023-06-23|1070.79
#2023-06-26|1067.07
#2023-06-27|1067.06
#2023-06-28|1060.23
#2023-06-29|1045.20
#2023-06-30|1036.20
#2023-07-03|1040.49
#2023-07-04|1034.10
#2023-07-05|1028.59
#2023-07-06|1003.76
#2023-07-07| 992.93
#2023-07-10| 991.85
#2023-07-11|1001.65
#2023-07-12|1002.95
#2023-07-13|1009.73
#2023-07-14|1027.01
#2023-07-17|1015.89
#2023-07-18|1013.29
#2023-07-19|1011.42
#2023-07-20|1019.80
#2023-07-21|1010.50
#2023-07-24|1005.76
#2023-07-25|1007.58
#2023-07-26|1009.92
#2023-07-27|1010.72
#2023-07-28| 998.81
#2023-07-31| 996.28
#2023-08-01|1000.85
#2023-08-02| 989.14
#2023-08-03| 989.14
#2023-08-04| 997.38
#2023-08-07| 995.13
#2023-08-08| 986.12
#2023-08-09| 982.97
#2023-08-10| 976.25
#2023-08-11| 974.94
#2023-08-14| 955.85
#2023-08-15| 948.89
#2023-08-16| 936.04
#2023-08-17| 925.06
#2023-08-18| 930.58
#2023-08-21| 927.41
#2023-08-22| 918.27
#2023-08-23| 919.05
#2023-08-24| 923.03
#2023-08-25| 917.30
#2023-08-28| 922.24
#2023-08-29| 929.91
#2023-08-30| 934.11
#2023-08-31| 930.74
#2023-09-01| 943.60
#2023-09-04| 954.73
#2023-09-05| 952.41
#2023-09-06| 939.22
#2023-09-07| 934.35
#2023-09-08| 936.39
#2023-09-11| 938.84
#2023-09-12| 944.45
#2023-09-13| 944.86
#2023-09-14| 958.01
#2023-09-15| 957.58
#2023-09-18| 949.37
#2023-09-19| 941.50
#2023-09-20| 939.39
#2023-09-21| 923.33
#2023-09-22| 926.09
#2023-09-25| 931.84
#2023-09-26| 918.67
#2023-09-27| 907.37
#2023-09-28| 903.34
#2023-09-29| 903.34
#2023-10-02| 910.53
#2023-10-03| 898.94
#2023-10-04| 883.46
#2023-10-05| 898.56
#2023-10-06| 901.75
#2023-10-09| 901.75
#2023-10-10| 901.75
#2023-10-11| 916.66
#2023-10-12| 927.52
#2023-10-13| 917.79
#2023-10-16| 918.04
#2023-10-17| 916.63
#2023-10-18| 923.25
#2023-10-19| 907.46
#2023-10-20| 895.09
#2023-10-23| 887.91
#2023-10-24| 887.38
#2023-10-25| 893.91
#2023-10-26| 878.69
#2023-10-27| 874.90
#2023-10-30| 872.80
#2023-10-31| 871.46
#2023-11-01| 869.50
#2023-11-02| 885.13
#2023-11-03| 899.67
#2023-11-06| 916.61
#2023-11-07| 915.70
#2023-11-08| 917.77
#2023-11-09| 920.80
#2023-11-10| 913.01
#2023-11-13| 907.68
#2023-11-14| 915.25
#2023-11-15| 940.04
#2023-11-16| 951.17
#2023-11-17| 951.20
#2023-11-20| 949.23
#2023-11-21| 974.99
#2023-11-22| 964.87
#2023-11-23| 962.66
#2023-11-24| 959.26
#2023-11-27| 958.34
#2023-11-28| 971.28
#2023-11-29| 978.14
#2023-11-30| 978.95
#2023-12-01| 973.04
#2023-12-04| 976.25
#2023-12-05| 970.32
#2023-12-06| 971.00
#2023-12-07| 962.55
#2023-12-08| 964.98
#2023-12-11| 957.13
#2023-12-12| 954.64
#2023-12-13| 944.96
#2023-12-14| 961.35
#2023-12-15| 970.46
#2023-12-18| 971.81
#2023-12-19| 964.78
#2023-12-20| 966.49
#2023-12-21| 963.07
#2023-12-22| 957.67
#2023-12-25| 960.23
#2023-12-26| 971.10
#2023-12-27| 980.85
#2023-12-28| 992.43
#2023-12-29| 988.31
#2024-01-01| 988.31
#2024-01-02| 981.97
#2024-01-03| 962.66
#2024-01-04| 965.24
#2024-01-05| 964.92
#2024-01-08| 968.37
#2024-01-09| 957.76
#2024-01-10| 947.57
#2024-01-11| 946.10
#2024-01-12| 946.13
#2024-01-15| 939.32
#2024-01-16| 911.18
#2024-01-17| 887.65
#2024-01-18| 888.19
#2024-01-19| 894.18
#2024-01-22| 899.37
#2024-01-23| 905.91
#2024-01-24| 912.58
#2024-01-25| 911.42
#2024-01-26| 920.28
#2024-01-29| 930.37
#2024-01-30| 921.62
#2024-01-31| 915.25
#2024-02-01| 926.12
#2024-02-02| 931.48
#2024-02-05| 910.20
#2024-02-06| 911.39
#2024-02-07| 910.78
#2024-02-08| 910.78
#2024-02-09| 910.78
#2024-02-12| 910.78
#2024-02-13| 910.78
#2024-02-14| 910.78
#2024-02-15| 908.71
#2024-02-16| 918.76
#2024-02-19| 926.42
#2024-02-20| 925.57
#2024-02-21| 925.24
#2024-02-22| 922.07
#2024-02-23| 915.46
#2024-02-26| 914.57
#2024-02-27| 906.64
#2024-02-28| 906.64
#2024-02-29| 918.99
#2024-03-01| 914.26
#2024-03-04| 909.12
#2024-03-05| 902.68
#2024-03-06| 900.01
#2024-03-07| 895.39
#2024-03-08| 895.18
#2024-03-11| 899.46
#2024-03-12| 904.71
#2024-03-13| 891.13
#2024-03-14| 900.69
#2024-03-15| 884.64
#2024-03-18| 886.37
#2024-03-19| 877.05
#2024-03-20| 860.97
#2024-03-21| 880.04
#2024-03-22| 875.92
#2024-03-25| 877.12
#2024-03-26| 882.93
#2024-03-27| 876.45
#2024-03-28| 871.60
#2024-03-29| 879.10
#2024-04-01| 888.68
#2024-04-02| 889.27
#2024-04-03| 891.30
#2024-04-04| 891.30
#2024-04-05| 891.30
#2024-04-08| 897.69
#2024-04-09| 914.98
#2024-04-10| 913.46
#2024-04-11| 890.85
#2024-04-12| 887.77
#2024-04-15| 872.80
#2024-04-16| 848.35
#2024-04-17| 846.66
#2024-04-18| 864.02
#2024-04-19| 842.19
#2024-04-22| 854.22
#2024-04-23| 853.28
#2024-04-24| 858.82
#2024-04-25| 844.52
#2024-04-26| 850.58
#2024-04-29| 871.86
#2024-04-30| 866.81
#2024-05-01| 866.81
#2024-05-02| 869.04
#2024-05-03| 869.04
#2024-05-06| 875.61
#2024-05-07| 870.08
#2024-05-08| 868.73
#2024-05-09| 862.91
#2024-05-10| 870.07
#2024-05-13| 868.90
#2024-05-14| 871.49
#2024-05-15| 876.15
#2024-05-16| 889.29
#2024-05-17| 881.37
#2024-05-20| 887.25
#2024-05-21| 872.40
#2024-05-22| 864.58
#2024-05-23| 854.28
#2024-05-24| 847.34
#2024-05-27| 855.13
#2024-05-28| 857.55
#2024-05-29| 843.37
#2024-05-30| 833.59
#2024-05-31| 830.87
#2024-06-03| 829.30
#2024-06-04| 818.47
#2024-06-05| 815.70
#2024-06-06| 821.15
#2024-06-07| 834.76
#2024-06-10| 834.76
#2024-06-11| 824.45
#2024-06-12| 822.13
#2024-06-13| 823.29
#2024-06-14| 824.80
#2024-06-17| 821.55
#2024-06-18| 818.95
#2024-06-19| 817.87
#2024-06-20| 833.05
#2024-06-21| 831.09
#2024-06-24| 822.45
#2024-06-25| 819.88
#2024-06-26| 809.36
#2024-06-27| 805.43
#2024-06-28| 811.00
#2024-07-01| 802.25
#2024-07-02| 790.43
#2024-07-03| 798.81
#2024-07-04| 818.58
#2024-07-05| 817.99
#2024-07-08| 819.56
#2024-07-09| 809.56
#2024-07-10| 800.17
#2024-07-11| 803.33
#2024-07-12| 810.07
#2024-07-15| 811.85
#2024-07-16| 805.81
#2024-07-17| 818.26
#2024-07-18| 825.24
#2024-07-19| 812.76
#2024-07-22| 801.59
#2024-07-23| 807.31
#2024-07-24| 807.31
#2024-07-25| 807.31
#2024-07-26| 796.12
#2024-07-29| 795.71
#2024-07-30| 796.44
#2024-07-31| 799.76
#2024-08-01| 805.48
#2024-08-02| 785.36
#2024-08-05| 739.87
#2024-08-06| 749.88
#2024-08-07| 767.98
#2024-08-08| 754.23
#2024-08-09| 766.25
#2024-08-12| 765.79
#2024-08-13| 752.02
#2024-08-14| 772.85
#2024-08-15| 763.50
#2024-08-16| 774.39
#2024-08-19| 778.64
#2024-08-20| 772.67
#2024-08-21| 777.16
#2024-08-22| 783.51
#2024-08-23| 778.71
#2024-08-26| 790.67
#2024-08-27| 787.32
#2024-08-28| 782.60
#2024-08-29| 780.10
#2024-08-30| 780.97
#2024-09-02| 767.45
#2024-09-03| 759.09
#2024-09-04| 720.65
#2024-09-05| 713.22
#2024-09-06| 723.65
#2024-09-09| 704.59
#2024-09-10| 693.99
#2024-09-11| 698.54
#2024-09-12| 712.38
#2024-09-13| 732.50
#2024-09-16| 746.19
#2024-09-17| 746.19
#2024-09-18| 745.73
#2024-09-19| 753.30
#2024-09-20| 752.07
#2024-09-23| 748.34
#2024-09-24| 751.93
#2024-09-25| 765.09
#2024-09-26| 763.89
#2024-09-27| 811.32
#2024-09-30| 800.19
#2024-10-01| 797.77
#2024-10-02| 797.77
#2024-10-03| 797.77
#2024-10-04| 794.40
#2024-10-07| 791.08
#2024-10-08| 779.89
#2024-10-09| 756.64
#2024-10-10| 756.64
#2024-10-11| 756.10
#2024-10-14| 747.75
#2024-10-15| 745.11
#2024-10-16| 735.35
#2024-10-17| 752.63
#2024-10-18| 757.74
#2024-10-21| 745.81
#2024-10-22| 741.22
#2024-10-23| 742.55
#2024-10-24| 744.94
#2024-10-25| 748.42
#2024-10-28| 757.32
#2024-10-29| 751.72
#2024-10-30| 750.79
#2024-10-31| 750.79
#2024-11-01| 757.30
#2024-11-04| 757.11
#2024-11-05| 761.15
#2024-11-06| 759.82
#2024-11-07| 778.31
#2024-11-08| 775.47
#2024-11-11| 769.15
#2024-11-12| 741.05
#2024-11-13| 732.79
#2024-11-14| 720.42
#2024-11-15| 725.34
#2024-11-18| 740.34
#2024-11-19| 743.60
#2024-11-20| 736.56
#2024-11-21| 729.63
#2024-11-22| 731.83
#2024-11-25| 743.96
#2024-11-26| 735.74
#2024-11-27| 722.11
#2024-11-28| 719.83
#2024-11-29| 713.90
#2024-12-02| 714.41
#2024-12-03| 724.45
#2024-12-04| 726.08
#2024-12-05| 716.24
#2024-12-06| 713.66
#2024-12-09| 705.89
#2024-12-10| 701.17
#2024-12-11| 691.94
#2024-12-12| 679.28
#2024-12-13| 667.16
#2024-12-16| 657.48
#2024-12-17| 653.20
#2024-12-18| 655.89
#2024-12-19| 646.83
#2024-12-20| 630.26
#2024-12-23| 635.43
#2024-12-24| 634.61
#2024-12-25| 631.80
#2024-12-26| 631.72
#2024-12-27| 632.04
#2024-12-30| 627.55
#2024-12-31| 622.93
#2025-01-01| 622.93
#2025-01-02| 611.55
#2025-01-03| 604.14
#2025-01-06| 621.36
#2025-01-07| 610.85
#2025-01-08| 599.57
#2025-01-09| 590.22
#2025-01-10| 582.92
#2025-01-13| 577.48
#2025-01-14| 599.21
#2025-01-15| 605.50
#2025-01-16| 616.72
#2025-01-17| 632.05
#2025-01-20| 633.88
#2025-01-21| 639.47
#2025-01-22| 644.63
#2025-01-23| 644.52
#2025-01-24| 645.28
#2025-01-27| 645.28
#2025-01-28| 645.28
#2025-01-29| 645.28
#2025-01-30| 645.28
#2025-01-31| 645.28
#2025-02-03| 627.13
#2025-02-04| 616.05
#2025-02-05| 621.95
#2025-02-06| 630.10
#2025-02-07| 630.58
#2025-02-10| 640.74
#2025-02-11| 644.39
#2025-02-12| 651.44
#2025-02-13| 688.94
#2025-02-14| 704.34
#2025-02-17| 710.73
#2025-02-18| 705.14
#2025-02-19| 712.98
#2025-02-20| 713.22
#2025-02-21| 722.60
#2025-02-24| 731.57
#2025-02-25| 748.88
#2025-02-26| 748.61
#2025-02-27| 749.80
#2025-02-28| 749.80
#2025-03-03| 736.52
#2025-03-04| 724.06
#2025-03-05| 750.47
#2025-03-06| 746.47
#2025-03-07| 742.89
#2025-03-10| 746.64
#2025-03-11| 737.06
#2025-03-12| 732.85
#2025-03-13| 716.87
#2025-03-14| 735.50
#2025-03-17| 738.69
#2025-03-18| 746.51
#2025-03-19| 739.05
#2025-03-20| 750.17
#2025-03-21| 725.57
#2025-03-24| 717.33
#2025-03-25| 704.82
#2025-03-26| 709.00
#2025-03-27| 712.86
#2025-03-28| 694.52
#2025-03-31| 664.96
#2025-04-01| 681.76
#2025-04-02| 682.31
#2025-04-03| 682.31
#2025-04-04| 682.31
#2025-04-07| 616.69
#2025-04-08| 612.06
#2025-04-09| 563.97
#2025-04-10| 623.18
#2025-04-11| 628.18
#2025-04-14| 655.14
#2025-04-15| 670.10
#2025-04-16| 651.69
#2025-04-17| 648.01
#2025-04-18| 646.24
#2025-04-21| 629.18
#2025-04-22| 627.18
#2025-04-23| 648.27
#2025-04-24| 642.44
#2025-04-25| 649.29
#2025-04-28| 646.36
#2025-04-29| 664.22
#2025-04-30| 660.73
#2025-05-01| 660.73
#2025-05-02| 689.32
#2025-05-05| 714.98
#2025-05-06| 720.18
#2025-05-07| 717.34
#2025-05-08| 709.41
#2025-05-09| 709.37
#2025-05-12| 716.02
#2025-05-13| 709.84
#2025-05-14| 719.23
#2025-05-15| 719.87
#2025-05-16| 724.45
#2025-05-19| 714.31
#2025-05-20| 724.14
#2025-05-21| 723.86
#2025-05-22| 715.13
#2025-05-23| 711.58
#2025-05-26| 708.88
#2025-05-27| 697.78
#2025-05-28| 698.46
#2025-05-29| 687.45
#2025-05-30| 687.45
#2025-06-02| 675.09
#2025-06-03| 679.57
#2025-06-04| 688.89
#2025-06-05| 701.42
#2025-06-06| 701.13
#2025-06-09| 698.95
#2025-06-10| 704.28
#2025-06-11| 704.84
#2025-06-12| 709.58
#2025-06-13| 707.04
#2025-06-16| 715.55
#2025-06-17| 699.03
#2025-06-18| 697.28
#2025-06-19| 686.60
#2025-06-20| 673.40
#2025-06-23| 668.80
#2025-06-24| 682.13
#2025-06-25| 684.33
#2025-06-26| 692.80
#2025-06-27| 698.66
#2025-06-30| 690.27
#2025-07-01| 693.41
#2025-07-02| 693.46
#2025-07-03| 713.37
#2025-07-04| 705.41
#2025-07-07| 687.84
#2025-07-08| 680.54
#2025-07-09| 674.57
#2025-07-10| 667.66
#2025-07-11| 669.18
#2025-07-14| 664.23
#2025-07-15| 662.95
#2025-07-16| 667.42
#2025-07-17| 680.94
#2025-07-18| 689.93
#2025-07-21| 696.60
#2025-07-22| 692.67
#2025-07-23| 710.42
#2025-07-24| 711.19
#2025-07-25| 712.59
#2025-07-28| 724.79
#2025-07-29| 711.64
#2025-07-30| 735.76
#2025-07-31| 732.08
#2025-08-01| 715.63
#2025-08-04| 702.78
#2025-08-05| 704.00
#2025-08-06| 709.71
#2025-08-07| 695.57
#2025-08-08| 704.93
#2025-08-11| 707.93
#2025-08-12| 708.67
#2025-08-13| 711.17
#2025-08-14| 715.39
#2025-08-15| 723.28
#2025-08-18| 732.70
#2025-08-19| 710.80
#2025-08-20| 687.62
#2025-08-21| 701.54
#2025-08-22| 692.39
#2025-08-25| 714.25
#2025-08-26| 709.53
#2025-08-27| 709.96
#2025-08-28| 699.88
#2025-08-29| 721.06
#2025-09-01| 707.38
#2025-09-02| 688.69
#2025-09-03| 697.31
#2025-09-04| 697.70
#2025-09-05| 700.43
#2025-09-08| 693.57
#2025-09-09| 702.18
#2025-09-10| 709.93
#2025-09-11| 695.16
#2025-09-12| 700.41
#2025-09-15| 697.69
#2025-09-16| 695.41
#2025-09-17| 697.92
#2025-09-18| 699.32
#2025-09-19| 700.50
#2025-09-22| 701.34
#2025-09-23| 695.21
#2025-09-24| 686.34
#2025-09-25| 698.37
#2025-09-26| 682.95
#2025-09-29| 682.95
#2025-09-30| 694.14
#2025-10-01| 692.39
#2025-10-02| 686.94
#2025-10-03| 686.40
#2025-10-06| 686.40
#2025-10-07| 703.27
#2025-10-08| 713.77
#2025-10-09| 725.69
#2025-10-10| 725.69
#2025-10-13| 715.35
#2025-10-14| 708.06
#2025-10-15| 716.07
#2025-10-16| 723.26
#2025-10-17| 719.64
#2025-10-20| 718.19
#2025-10-21| 719.17
#2025-10-22| 719.87
#2025-10-23| 723.97
#2025-10-24| 723.97
#2025-10-27| 723.37
#2025-10-28| 725.20
#2025-10-29| 725.92
#2025-10-30| 731.37
#2025-10-31| 724.30
#2025-11-03| 727.04
#2025-11-04| 716.39
#2025-11-05| 711.78
#2025-11-06| 723.74
#2025-11-07| 714.97
#2025-11-10| 724.63
#2025-11-11| 727.80
#2025-11-12| 745.23
#2025-11-13| 765.00
#2025-11-14| 766.05
#2025-11-17| 766.78
#2025-11-18| 753.06
#2025-11-19| 730.91
#2025-11-20| 750.07
#2025-11-21| 719.43
#2025-11-24| 732.84
#2025-11-25| 717.28
#2025-11-26| 719.39
#2025-11-27| 754.94
#2025-11-28| 774.39
#2025-12-01| 770.28
#2025-12-02| 786.81
#2025-12-03| 809.03
#2025-12-04| 789.03
#2025-12-05| 785.34
#2025-12-08| 788.07
#2025-12-09| 773.24
#2025-12-10| 773.12
#2025-12-11| 774.52
#2025-12-12| 781.69
#2025-12-15| 777.24
#2025-12-16| 753.17
#2025-12-17| 745.13
#2025-12-18| 741.79
#2025-12-19| 766.01
#2025-12-22| 771.58
#2025-12-23| 763.21
#2025-12-24| 758.08
#2025-12-25| 758.08
#2025-12-26| 758.88
#2025-12-29| 769.57
#2025-12-30| 772.36
#2025-12-31| 773.61
#2026-01-01| 773.61
#2026-01-02| 742.22
#2026-01-05| 716.91
#2026-01-06| 732.04
#2026-01-07| 775.14
#2026-01-08| 771.70
#2026-01-09| 753.93
#2026-01-12| 775.67
#2026-01-13| 757.22
#2026-01-14| 767.50
#2026-01-15| 804.77
#2026-01-16| 819.09
#2026-01-19| 841.60
#2026-01-20| 837.15
#2026-01-21| 815.90
#2026-01-22| 836.19
#2026-01-23| 841.77
#2026-01-26| 876.74
#2026-01-27| 872.02
#2026-01-28| 887.47
#2026-01-29| 877.87
#2026-01-30| 857.92
#2026-02-02| 819.90
#2026-02-03| 830.18
#2026-02-04| 856.22
#2026-02-05| 834.91
#2026-02-06| 817.44
#2026-02-09| 849.12
#2026-02-10| 822.22
#2026-02-11| 863.14
#2026-02-12| 862.70
#2026-02-13| 860.55
#2026-02-16| 860.55
#2026-02-17| 860.55
#2026-02-18| 860.55
#2026-02-19| 860.55
#2026-02-20| 860.55
#2026-02-23| 880.56
#2026-02-24| 921.10
#2026-02-25| 970.74
#2026-02-26| 966.30
#2026-02-27| 966.30
#2026-03-02| 935.07
#2026-03-03| 898.35
#2026-03-04| 846.54
#2026-03-05| 870.92
#2026-03-06| 879.86
#2026-03-09| 812.26
#2026-03-10| 835.57
#2026-03-11| 876.50
#2026-03-12| 842.27
#2026-03-13| 862.20
#2026-03-16| 890.36
#2026-03-17| 882.45
#2026-03-18| 897.23
#2026-03-19| 890.16
#2026-03-20| 860.51
#2026-03-23| 823.74
#2026-03-24| 828.00
#2026-03-25| 852.44
#2026-03-26| 859.31
#2026-03-27| 851.33
#2026-03-30| 879.34
#2026-03-31| 823.64
#2026-04-01| 863.89
#2026-04-02| 852.37