Table Data - Nasdaq Taiwan Basic Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq Taiwan Basic Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTW55LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 10:55 PM CDT |
| Notes | For more information about this series, see: NQTW55LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 227.65 |
| 2003-04-01 | 228.13 |
| 2003-04-02 | 225.52 |
| 2003-04-03 | 226.63 |
| 2003-04-04 | 237.06 |
| 2003-04-07 | 242.04 |
| 2003-04-08 | 240.71 |
| 2003-04-09 | 242.63 |
| 2003-04-10 | 244.00 |
| 2003-04-11 | 239.89 |
| 2003-04-14 | 235.85 |
| 2003-04-15 | 235.93 |
| 2003-04-16 | 239.54 |
| 2003-04-17 | 238.77 |
| 2003-04-18 | . |
| 2003-04-21 | 235.42 |
| 2003-04-22 | 232.97 |
| 2003-04-23 | 233.81 |
| 2003-04-24 | 220.04 |
| 2003-04-25 | 212.24 |
| 2003-04-28 | 209.81 |
| 2003-04-29 | 219.32 |
| 2003-04-30 | 213.93 |
| 2003-05-01 | 213.99 |
| 2003-05-02 | 216.27 |
| 2003-05-05 | 216.43 |
| 2003-05-06 | 218.59 |
| 2003-05-07 | 222.99 |
| 2003-05-08 | 219.28 |
| 2003-05-09 | 225.24 |
| 2003-05-12 | 225.95 |
| 2003-05-13 | 228.15 |
| 2003-05-14 | 227.59 |
| 2003-05-15 | 227.95 |
| 2003-05-16 | 226.07 |
| 2003-05-19 | 225.79 |
| 2003-05-20 | 227.04 |
| 2003-05-21 | 227.02 |
| 2003-05-22 | 230.15 |
| 2003-05-23 | 232.30 |
| 2003-05-26 | . |
| 2003-05-27 | 238.35 |
| 2003-05-28 | 239.45 |
| 2003-05-29 | 242.84 |
| 2003-05-30 | 235.49 |
| 2003-06-02 | 240.97 |
| 2003-06-03 | 239.00 |
| 2003-06-04 | 238.94 |
| 2003-06-05 | 246.80 |
| 2003-06-06 | 245.79 |
| 2003-06-09 | 248.54 |
| 2003-06-10 | 247.27 |
| 2003-06-11 | 246.81 |
| 2003-06-12 | 253.88 |
| 2003-06-13 | 254.10 |
| 2003-06-16 | 258.98 |
| 2003-06-17 | 261.65 |
| 2003-06-18 | 262.65 |
| 2003-06-19 | 260.74 |
| 2003-06-20 | 256.59 |
| 2003-06-23 | 255.22 |
| 2003-06-24 | 259.09 |
| 2003-06-25 | 260.58 |
| 2003-06-26 | 258.47 |
| 2003-06-27 | 259.56 |
| 2003-06-30 | 261.28 |
| 2003-07-01 | 266.05 |
| 2003-07-02 | 267.85 |
| 2003-07-03 | 265.54 |
| 2003-07-04 | . |
| 2003-07-07 | 272.53 |
| 2003-07-08 | 274.39 |
| 2003-07-09 | 278.33 |
| 2003-07-10 | 275.59 |
| 2003-07-11 | 269.89 |
| 2003-07-14 | 273.60 |
| 2003-07-15 | 274.60 |
| 2003-07-16 | 281.16 |
| 2003-07-17 | 276.19 |
| 2003-07-18 | 276.10 |
| 2003-07-21 | 276.87 |
| 2003-07-22 | 278.37 |
| 2003-07-23 | 280.67 |
| 2003-07-24 | 283.51 |
| 2003-07-25 | 282.93 |
| 2003-07-28 | 288.14 |
| 2003-07-29 | 278.86 |
| 2003-07-30 | 280.98 |
| 2003-07-31 | 280.34 |
| 2003-08-01 | 282.31 |
| 2003-08-04 | 282.61 |
| 2003-08-05 | 278.69 |
| 2003-08-06 | 280.67 |
| 2003-08-07 | 283.07 |
| 2003-08-08 | 284.98 |
| 2003-08-11 | 286.37 |
| 2003-08-12 | 287.77 |
| 2003-08-13 | 302.83 |
| 2003-08-14 | 305.96 |
| 2003-08-15 | 310.30 |
| 2003-08-18 | 311.50 |
| 2003-08-19 | 307.60 |
| 2003-08-20 | 307.95 |
| 2003-08-21 | 314.70 |
| 2003-08-22 | 315.83 |
| 2003-08-25 | 317.54 |
| 2003-08-26 | 312.49 |
| 2003-08-27 | 307.56 |
| 2003-08-28 | 303.97 |
| 2003-08-29 | 308.57 |
| 2003-09-01 | . |
| 2003-09-02 | 318.01 |
| 2003-09-03 | 318.81 |
| 2003-09-04 | 314.21 |
| 2003-09-05 | 315.52 |
| 2003-09-08 | 316.94 |
| 2003-09-09 | 311.59 |
| 2003-09-10 | 304.65 |
| 2003-09-11 | 304.96 |
| 2003-09-12 | 307.97 |
| 2003-09-15 | 305.43 |
| 2003-09-16 | 308.64 |
| 2003-09-17 | 308.01 |
| 2003-09-18 | 305.54 |
| 2003-09-19 | 306.65 |
| 2003-09-22 | 304.84 |
| 2003-09-23 | 306.24 |
| 2003-09-24 | 309.27 |
| 2003-09-25 | 310.63 |
| 2003-09-26 | 311.19 |
| 2003-09-29 | 309.50 |
| 2003-09-30 | 306.28 |
| 2003-10-01 | 302.17 |
| 2003-10-02 | 306.96 |
| 2003-10-03 | 309.42 |
| 2003-10-06 | 316.34 |
| 2003-10-07 | 318.62 |
| 2003-10-08 | 316.05 |
| 2003-10-09 | 319.42 |
| 2003-10-10 | 319.99 |
| 2003-10-13 | 329.41 |
| 2003-10-14 | 328.61 |
| 2003-10-15 | 328.81 |
| 2003-10-16 | 331.43 |
| 2003-10-17 | 329.01 |
| 2003-10-20 | 330.24 |
| 2003-10-21 | 330.32 |
| 2003-10-22 | 326.39 |
| 2003-10-23 | 323.32 |
| 2003-10-24 | 318.50 |
| 2003-10-27 | 320.83 |
| 2003-10-28 | 328.51 |
| 2003-10-29 | 326.47 |
| 2003-10-30 | 331.59 |
| 2003-10-31 | 334.21 |
| 2003-11-03 | 342.67 |
| 2003-11-04 | 345.73 |
| 2003-11-05 | 348.57 |
| 2003-11-06 | 341.97 |
| 2003-11-07 | 341.35 |
| 2003-11-10 | 341.83 |
| 2003-11-11 | 340.50 |
| 2003-11-12 | 340.37 |
| 2003-11-13 | 340.11 |
| 2003-11-14 | 341.05 |
| 2003-11-17 | 334.00 |
| 2003-11-18 | 336.17 |
| 2003-11-19 | 336.59 |
| 2003-11-20 | 334.83 |
| 2003-11-21 | 332.69 |
| 2003-11-24 | 331.11 |
| 2003-11-25 | 330.18 |
| 2003-11-26 | 331.82 |
| 2003-11-27 | . |
| 2003-11-28 | 325.21 |
| 2003-12-01 | 334.22 |
| 2003-12-02 | 334.75 |
| 2003-12-03 | 333.17 |
| 2003-12-04 | 337.34 |
| 2003-12-05 | 340.24 |
| 2003-12-08 | 337.56 |
| 2003-12-09 | 338.83 |
| 2003-12-10 | 337.57 |
| 2003-12-11 | 343.40 |
| 2003-12-12 | 343.88 |
| 2003-12-15 | 347.02 |
| 2003-12-16 | 349.85 |
| 2003-12-17 | 344.25 |
| 2003-12-18 | 344.96 |
| 2003-12-19 | 345.09 |
| 2003-12-22 | 349.26 |
| 2003-12-23 | 348.56 |
| 2003-12-24 | 348.25 |
| 2003-12-25 | . |
| 2003-12-26 | 346.68 |
| 2003-12-29 | 343.38 |
| 2003-12-30 | 345.59 |
| 2003-12-31 | 353.51 |
| 2004-01-01 | . |
| 2004-01-02 | 358.83 |
| 2004-01-05 | 366.08 |
| 2004-01-06 | 367.00 |
| 2004-01-07 | 364.24 |
| 2004-01-08 | 367.08 |
| 2004-01-09 | 364.47 |
| 2004-01-12 | 363.54 |
| 2004-01-13 | 358.31 |
| 2004-01-14 | 361.47 |
| 2004-01-15 | 358.39 |
| 2004-01-16 | 359.17 |
| 2004-01-19 | . |
| 2004-01-20 | 358.91 |
| 2004-01-21 | 359.71 |
| 2004-01-22 | 360.14 |
| 2004-01-23 | 360.14 |
| 2004-01-26 | 358.96 |
| 2004-01-27 | 365.59 |
| 2004-01-28 | 363.63 |
| 2004-01-29 | 361.62 |
| 2004-01-30 | 359.07 |
| 2004-02-02 | 355.80 |
| 2004-02-03 | 354.58 |
| 2004-02-04 | 354.16 |
| 2004-02-05 | 353.06 |
| 2004-02-06 | 356.80 |
| 2004-02-09 | 359.30 |
| 2004-02-10 | 363.20 |
| 2004-02-11 | 362.96 |
| 2004-02-12 | 365.87 |
| 2004-02-13 | 368.89 |
| 2004-02-16 | . |
| 2004-02-17 | 371.44 |
| 2004-02-18 | 366.19 |
| 2004-02-19 | 374.12 |
| 2004-02-20 | 370.75 |
| 2004-02-23 | 367.87 |
| 2004-02-24 | 362.49 |
| 2004-02-25 | 364.60 |
| 2004-02-26 | 366.13 |
| 2004-02-27 | 369.23 |
| 2004-03-01 | 379.32 |
| 2004-03-02 | 381.81 |
| 2004-03-03 | 377.14 |
| 2004-03-04 | 384.51 |
| 2004-03-05 | 378.71 |
| 2004-03-08 | 375.37 |
| 2004-03-09 | 378.44 |
| 2004-03-10 | 372.05 |
| 2004-03-11 | 374.10 |
| 2004-03-12 | 367.91 |
| 2004-03-15 | 364.78 |
| 2004-03-16 | 362.03 |
| 2004-03-17 | 364.19 |
| 2004-03-18 | 372.02 |
| 2004-03-19 | 375.37 |
| 2004-03-22 | 351.48 |
| 2004-03-23 | 348.45 |
| 2004-03-24 | 348.96 |
| 2004-03-25 | 352.40 |
| 2004-03-26 | 351.71 |
| 2004-03-29 | 370.59 |
| 2004-03-30 | 370.16 |
| 2004-03-31 | 371.85 |
| 2004-04-01 | 372.08 |
| 2004-04-02 | 371.63 |
| 2004-04-05 | 378.28 |
| 2004-04-06 | 376.30 |
| 2004-04-07 | 379.16 |
| 2004-04-08 | 382.21 |
| 2004-04-09 | . |
| 2004-04-12 | 383.26 |
| 2004-04-13 | 386.61 |
| 2004-04-14 | 387.76 |
| 2004-04-15 | 382.97 |
| 2004-04-16 | 383.96 |
| 2004-04-19 | 386.00 |
| 2004-04-20 | 384.16 |
| 2004-04-21 | 380.09 |
| 2004-04-22 | 378.39 |
| 2004-04-23 | 378.13 |
| 2004-04-26 | 378.10 |
| 2004-04-27 | 373.60 |
| 2004-04-28 | 370.51 |
| 2004-04-29 | 355.55 |
| 2004-04-30 | 333.89 |
| 2004-05-03 | 327.26 |
| 2004-05-04 | 338.05 |
| 2004-05-05 | 325.52 |
| 2004-05-06 | 329.98 |
| 2004-05-07 | 336.22 |
| 2004-05-10 | 315.82 |
| 2004-05-11 | 320.62 |
| 2004-05-12 | 324.65 |
| 2004-05-13 | 324.46 |
| 2004-05-14 | 319.93 |
| 2004-05-17 | 301.95 |
| 2004-05-18 | 302.76 |
| 2004-05-19 | 322.02 |
| 2004-05-20 | 317.56 |
| 2004-05-21 | 325.22 |
| 2004-05-24 | 323.49 |
| 2004-05-25 | 330.12 |
| 2004-05-26 | 331.13 |
| 2004-05-27 | 329.84 |
| 2004-05-28 | 336.04 |
| 2004-05-31 | . |
| 2004-06-01 | 328.03 |
| 2004-06-02 | 327.50 |
| 2004-06-03 | 319.99 |
| 2004-06-04 | 323.42 |
| 2004-06-07 | 333.15 |
| 2004-06-08 | 339.24 |
| 2004-06-09 | 338.53 |
| 2004-06-10 | 337.61 |
| 2004-06-11 | . |
| 2004-06-14 | 324.97 |
| 2004-06-15 | 326.84 |
| 2004-06-16 | 326.25 |
| 2004-06-17 | 332.44 |
| 2004-06-18 | 330.90 |
| 2004-06-21 | 333.38 |
| 2004-06-22 | 333.33 |
| 2004-06-23 | 345.10 |
| 2004-06-24 | 349.43 |
| 2004-06-25 | 350.24 |
| 2004-06-28 | 346.77 |
| 2004-06-29 | 350.77 |
| 2004-06-30 | 354.85 |
| 2004-07-01 | 360.14 |
| 2004-07-02 | 357.93 |
| 2004-07-05 | . |
| 2004-07-06 | 360.85 |
| 2004-07-07 | 364.67 |
| 2004-07-08 | 366.23 |
| 2004-07-09 | 366.45 |
| 2004-07-12 | 368.27 |
| 2004-07-13 | 368.56 |
| 2004-07-14 | 363.67 |
| 2004-07-15 | 359.87 |
| 2004-07-16 | 360.01 |
| 2004-07-19 | 364.44 |
| 2004-07-20 | 359.04 |
| 2004-07-21 | 364.05 |
| 2004-07-22 | 364.18 |
| 2004-07-23 | 363.10 |
| 2004-07-26 | 362.77 |
| 2004-07-27 | 355.89 |
| 2004-07-28 | 353.02 |
| 2004-07-29 | 354.26 |
| 2004-07-30 | 358.51 |
| 2004-08-02 | 358.01 |
| 2004-08-03 | 358.23 |
| 2004-08-04 | 358.17 |
| 2004-08-05 | 358.10 |
| 2004-08-06 | 352.16 |
| 2004-08-09 | 355.74 |
| 2004-08-10 | 359.92 |
| 2004-08-11 | 357.89 |
| 2004-08-12 | 359.08 |
| 2004-08-13 | 360.29 |
| 2004-08-16 | 358.25 |
| 2004-08-17 | 358.84 |
| 2004-08-18 | 367.75 |
| 2004-08-19 | 376.20 |
| 2004-08-20 | 375.61 |
| 2004-08-23 | 380.07 |
| 2004-08-24 | 378.62 |
| 2004-08-25 | 378.53 |
| 2004-08-26 | 383.33 |
| 2004-08-27 | 380.18 |
| 2004-08-30 | 382.97 |
| 2004-08-31 | 384.50 |
| 2004-09-01 | 388.99 |
| 2004-09-02 | 389.92 |
| 2004-09-03 | 392.52 |
| 2004-09-06 | . |
| 2004-09-07 | 403.45 |
| 2004-09-08 | 402.83 |
| 2004-09-09 | 401.21 |
| 2004-09-10 | 403.58 |
| 2004-09-13 | 409.10 |
| 2004-09-14 | 406.41 |
| 2004-09-15 | 399.09 |
| 2004-09-16 | 403.37 |
| 2004-09-17 | 395.90 |
| 2004-09-20 | 407.55 |
| 2004-09-21 | 412.07 |
| 2004-09-22 | 416.21 |
| 2004-09-23 | 413.25 |
| 2004-09-24 | 413.05 |
| 2004-09-27 | 412.16 |
| 2004-09-28 | 409.74 |
| 2004-09-29 | 405.97 |
| 2004-09-30 | 411.35 |
| 2004-10-01 | 428.22 |
| 2004-10-04 | 432.49 |
| 2004-10-05 | 426.87 |
| 2004-10-06 | 424.41 |
| 2004-10-07 | 431.22 |
| 2004-10-08 | 436.10 |
| 2004-10-11 | 436.75 |
| 2004-10-12 | 433.10 |
| 2004-10-13 | 433.91 |
| 2004-10-14 | 411.31 |
| 2004-10-15 | 413.49 |
| 2004-10-18 | 411.29 |
| 2004-10-19 | 408.35 |
| 2004-10-20 | 403.50 |
| 2004-10-21 | 401.84 |
| 2004-10-22 | 396.32 |
| 2004-10-25 | 395.39 |
| 2004-10-26 | 394.27 |
| 2004-10-27 | 399.39 |
| 2004-10-28 | 403.41 |
| 2004-10-29 | 399.16 |
| 2004-11-01 | 392.93 |
| 2004-11-02 | 399.08 |
| 2004-11-03 | 404.78 |
| 2004-11-04 | 405.55 |
| 2004-11-05 | 415.12 |
| 2004-11-08 | 420.51 |
| 2004-11-09 | 419.76 |
| 2004-11-10 | 417.46 |
| 2004-11-11 | 415.75 |
| 2004-11-12 | 415.37 |
| 2004-11-15 | 417.51 |
| 2004-11-16 | 413.59 |
| 2004-11-17 | 421.83 |
| 2004-11-18 | 421.13 |
| 2004-11-19 | 421.03 |
| 2004-11-22 | 411.10 |
| 2004-11-23 | 408.97 |
| 2004-11-24 | 419.98 |
| 2004-11-25 | . |
| 2004-11-26 | 415.24 |
| 2004-11-29 | 420.63 |
| 2004-11-30 | 425.99 |
| 2004-12-01 | 421.92 |
| 2004-12-02 | 432.08 |
| 2004-12-03 | 429.05 |
| 2004-12-06 | 432.98 |
| 2004-12-07 | 431.12 |
| 2004-12-08 | 430.16 |
| 2004-12-09 | 430.69 |
| 2004-12-10 | 427.13 |
| 2004-12-13 | 425.96 |
| 2004-12-14 | 426.45 |
| 2004-12-15 | 431.72 |
| 2004-12-16 | 431.22 |
| 2004-12-17 | 431.04 |
| 2004-12-20 | 430.40 |
| 2004-12-21 | 430.37 |
| 2004-12-22 | 431.08 |
| 2004-12-23 | 433.62 |
| 2004-12-24 | . |
| 2004-12-27 | 435.03 |
| 2004-12-28 | 437.69 |
| 2004-12-29 | 444.67 |
| 2004-12-30 | 447.33 |
| 2004-12-31 | 447.73 |
| 2005-01-03 | 447.51 |
| 2005-01-04 | 440.15 |
| 2005-01-05 | 433.00 |
| 2005-01-06 | 429.36 |
| 2005-01-07 | 429.08 |
| 2005-01-10 | 424.69 |
| 2005-01-11 | 433.85 |
| 2005-01-12 | 434.54 |
| 2005-01-13 | 439.45 |
| 2005-01-14 | 442.01 |
| 2005-01-17 | . |
| 2005-01-18 | 441.08 |
| 2005-01-19 | 441.06 |
| 2005-01-20 | 439.60 |
| 2005-01-21 | 435.22 |
| 2005-01-24 | 433.35 |
| 2005-01-25 | 436.09 |
| 2005-01-26 | 435.12 |
| 2005-01-27 | 438.36 |
| 2005-01-28 | 438.09 |
| 2005-01-31 | 439.61 |
| 2005-02-01 | 442.16 |
| 2005-02-02 | 441.64 |
| 2005-02-03 | 444.63 |
| 2005-02-04 | 444.14 |
| 2005-02-07 | 445.27 |
| 2005-02-08 | 442.18 |
| 2005-02-09 | 440.73 |
| 2005-02-10 | 442.04 |
| 2005-02-11 | 443.93 |
| 2005-02-14 | 449.53 |
| 2005-02-15 | 453.04 |
| 2005-02-16 | 450.21 |
| 2005-02-17 | 446.82 |
| 2005-02-18 | 447.79 |
| 2005-02-21 | . |
| 2005-02-22 | 455.24 |
| 2005-02-23 | 455.47 |
| 2005-02-24 | 458.28 |
| 2005-02-25 | 464.16 |
| 2005-02-28 | 465.73 |
| 2005-03-01 | 481.75 |
| 2005-03-02 | 482.92 |
| 2005-03-03 | 480.67 |
| 2005-03-04 | 483.57 |
| 2005-03-07 | 484.09 |
| 2005-03-08 | 477.47 |
| 2005-03-09 | 482.95 |
| 2005-03-10 | 481.06 |
| 2005-03-11 | 482.03 |
| 2005-03-14 | 477.75 |
| 2005-03-15 | 471.07 |
| 2005-03-16 | 468.13 |
| 2005-03-17 | 466.05 |
| 2005-03-18 | 471.17 |
| 2005-03-21 | 471.68 |
| 2005-03-22 | 464.72 |
| 2005-03-23 | 459.06 |
| 2005-03-24 | 452.76 |
| 2005-03-25 | . |
| 2005-03-28 | 453.04 |
| 2005-03-29 | 446.99 |
| 2005-03-30 | 448.20 |
| 2005-03-31 | 450.75 |
| 2005-04-01 | 453.66 |
| 2005-04-04 | 451.68 |
| 2005-04-05 | 451.70 |
| 2005-04-06 | 450.97 |
| 2005-04-07 | 445.80 |
| 2005-04-08 | 444.32 |
| 2005-04-11 | 445.08 |
| 2005-04-12 | 445.03 |
| 2005-04-13 | 446.01 |
| 2005-04-14 | 441.94 |
| 2005-04-15 | 430.06 |
| 2005-04-18 | 418.99 |
| 2005-04-19 | 424.19 |
| 2005-04-20 | 421.65 |
| 2005-04-21 | 420.21 |
| 2005-04-22 | 421.37 |
| 2005-04-25 | 422.82 |
| 2005-04-26 | 423.20 |
| 2005-04-27 | 422.61 |
| 2005-04-28 | 429.53 |
| 2005-04-29 | 432.37 |
| 2005-05-02 | 432.58 |
| 2005-05-03 | 431.71 |
| 2005-05-04 | 436.75 |
| 2005-05-05 | 444.13 |
| 2005-05-06 | 445.62 |
| 2005-05-09 | 441.71 |
| 2005-05-10 | 438.55 |
| 2005-05-11 | 434.69 |
| 2005-05-12 | 433.70 |
| 2005-05-13 | 432.96 |
| 2005-05-16 | 419.96 |
| 2005-05-17 | 415.45 |
| 2005-05-18 | 412.36 |
| 2005-05-19 | 416.36 |
| 2005-05-20 | 417.79 |
| 2005-05-23 | 413.32 |
| 2005-05-24 | 415.40 |
| 2005-05-25 | 411.89 |
| 2005-05-26 | 410.33 |
| 2005-05-27 | 408.50 |
| 2005-05-30 | . |
| 2005-05-31 | 408.67 |
| 2005-06-01 | 405.47 |
| 2005-06-02 | 412.55 |
| 2005-06-03 | 418.75 |
| 2005-06-06 | 422.04 |
| 2005-06-07 | 417.54 |
| 2005-06-08 | 416.23 |
| 2005-06-09 | 414.99 |
| 2005-06-10 | 417.59 |
| 2005-06-13 | 418.13 |
| 2005-06-14 | 425.33 |
| 2005-06-15 | 427.93 |
| 2005-06-16 | 429.03 |
| 2005-06-17 | 431.05 |
| 2005-06-20 | 436.41 |
| 2005-06-21 | 439.38 |
| 2005-06-22 | 447.04 |
| 2005-06-23 | 441.35 |
| 2005-06-24 | 440.05 |
| 2005-06-27 | 439.66 |
| 2005-06-28 | 439.76 |
| 2005-06-29 | 434.00 |
| 2005-06-30 | 437.10 |
| 2005-07-01 | 434.58 |
| 2005-07-04 | . |
| 2005-07-05 | 425.47 |
| 2005-07-06 | 422.46 |
| 2005-07-07 | 422.83 |
| 2005-07-08 | 421.17 |
| 2005-07-11 | 424.74 |
| 2005-07-12 | 431.22 |
| 2005-07-13 | 431.45 |
| 2005-07-14 | 431.84 |
| 2005-07-15 | 432.09 |
| 2005-07-18 | 432.02 |
| 2005-07-19 | 431.06 |
| 2005-07-20 | 433.18 |
| 2005-07-21 | 431.00 |
| 2005-07-22 | 437.25 |
| 2005-07-25 | 437.40 |
| 2005-07-26 | 431.20 |
| 2005-07-27 | 426.90 |
| 2005-07-28 | 424.53 |
| 2005-07-29 | 417.76 |
| 2005-08-01 | 413.72 |
| 2005-08-02 | 422.03 |
| 2005-08-03 | 427.19 |
| 2005-08-04 | 429.11 |
| 2005-08-05 | 429.38 |
| 2005-08-08 | 421.69 |
| 2005-08-09 | 424.74 |
| 2005-08-10 | 420.81 |
| 2005-08-11 | 423.18 |
| 2005-08-12 | 432.57 |
| 2005-08-15 | 425.53 |
| 2005-08-16 | 426.06 |
| 2005-08-17 | 425.63 |
| 2005-08-18 | 423.00 |
| 2005-08-19 | 418.31 |
| 2005-08-22 | 422.93 |
| 2005-08-23 | 425.44 |
| 2005-08-24 | 417.71 |
| 2005-08-25 | 417.80 |
| 2005-08-26 | 418.36 |
| 2005-08-29 | 415.13 |
| 2005-08-30 | 415.04 |
| 2005-08-31 | 410.49 |
| 2005-09-01 | 410.49 |
| 2005-09-02 | 421.36 |
| 2005-09-05 | . |
| 2005-09-06 | 421.03 |
| 2005-09-07 | 419.48 |
| 2005-09-08 | 418.23 |
| 2005-09-09 | 415.54 |
| 2005-09-12 | 416.65 |
| 2005-09-13 | 416.83 |
| 2005-09-14 | 415.21 |
| 2005-09-15 | 412.55 |
| 2005-09-16 | 409.68 |
| 2005-09-19 | 410.90 |
| 2005-09-20 | 413.42 |
| 2005-09-21 | 411.67 |
| 2005-09-22 | 410.53 |
| 2005-09-23 | 408.37 |
| 2005-09-26 | 406.00 |
| 2005-09-27 | 403.91 |
| 2005-09-28 | 396.80 |
| 2005-09-29 | 398.25 |
| 2005-09-30 | 406.97 |
| 2005-10-03 | 404.19 |
| 2005-10-04 | 404.79 |
| 2005-10-05 | 403.69 |
| 2005-10-06 | 401.94 |
| 2005-10-07 | 400.91 |
| 2005-10-10 | 400.91 |
| 2005-10-11 | 399.15 |
| 2005-10-12 | 396.39 |
| 2005-10-13 | 396.08 |
| 2005-10-14 | 397.44 |
| 2005-10-17 | 391.08 |
| 2005-10-18 | 390.54 |
| 2005-10-19 | 385.58 |
| 2005-10-20 | 383.57 |
| 2005-10-21 | 381.72 |
| 2005-10-24 | 377.95 |
| 2005-10-25 | 378.10 |
| 2005-10-26 | 384.44 |
| 2005-10-27 | 388.43 |
| 2005-10-28 | 395.03 |
| 2005-10-31 | 398.28 |
| 2005-11-01 | 399.42 |
| 2005-11-02 | 404.52 |
| 2005-11-03 | 401.06 |
| 2005-11-04 | 401.81 |
| 2005-11-07 | 399.21 |
| 2005-11-08 | 394.68 |
| 2005-11-09 | 401.61 |
| 2005-11-10 | 399.93 |
| 2005-11-11 | 405.72 |
| 2005-11-14 | 404.43 |
| 2005-11-15 | 402.36 |
| 2005-11-16 | 398.97 |
| 2005-11-17 | 395.03 |
| 2005-11-18 | 394.59 |
| 2005-11-21 | 394.50 |
| 2005-11-22 | 393.51 |
| 2005-11-23 | 397.47 |
| 2005-11-24 | . |
| 2005-11-25 | 395.51 |
| 2005-11-28 | 396.50 |
| 2005-11-29 | 395.06 |
| 2005-11-30 | 394.67 |
| 2005-12-01 | 391.81 |
| 2005-12-02 | 386.64 |
| 2005-12-05 | 387.72 |
| 2005-12-06 | 389.41 |
| 2005-12-07 | 393.64 |
| 2005-12-08 | 390.88 |
| 2005-12-09 | 389.29 |
| 2005-12-12 | 390.38 |
| 2005-12-13 | 389.88 |
| 2005-12-14 | 390.48 |
| 2005-12-15 | 391.74 |
| 2005-12-16 | 395.25 |
| 2005-12-19 | 399.86 |
| 2005-12-20 | 401.79 |
| 2005-12-21 | 406.78 |
| 2005-12-22 | 403.00 |
| 2005-12-23 | 406.20 |
| 2005-12-26 | . |
| 2005-12-27 | 410.02 |
| 2005-12-28 | 411.53 |
| 2005-12-29 | 416.74 |
| 2005-12-30 | 414.45 |
| 2006-01-02 | . |
| 2006-01-03 | 418.31 |
| 2006-01-04 | 425.00 |
| 2006-01-05 | 433.07 |
| 2006-01-06 | 429.25 |
| 2006-01-09 | 432.31 |
| 2006-01-10 | 431.79 |
| 2006-01-11 | 439.18 |
| 2006-01-12 | 442.61 |
| 2006-01-13 | 439.39 |
| 2006-01-16 | . |
| 2006-01-17 | 437.27 |
| 2006-01-18 | 427.36 |
| 2006-01-19 | 430.74 |
| 2006-01-20 | 428.26 |
| 2006-01-23 | 429.41 |
| 2006-01-24 | 430.81 |
| 2006-01-25 | 441.13 |
| 2006-01-26 | 441.06 |
| 2006-01-27 | 440.96 |
| 2006-01-30 | 440.96 |
| 2006-01-31 | 440.96 |
| 2006-02-01 | 440.96 |
| 2006-02-02 | 440.96 |
| 2006-02-03 | 449.66 |
| 2006-02-06 | 455.67 |
| 2006-02-07 | 455.01 |
| 2006-02-08 | 443.53 |
| 2006-02-09 | 441.92 |
| 2006-02-10 | 439.81 |
| 2006-02-13 | 433.79 |
| 2006-02-14 | 438.87 |
| 2006-02-15 | 437.49 |
| 2006-02-16 | 437.67 |
| 2006-02-17 | 436.65 |
| 2006-02-20 | . |
| 2006-02-21 | 432.99 |
| 2006-02-22 | 430.09 |
| 2006-02-23 | 429.82 |
| 2006-02-24 | 437.28 |
| 2006-02-27 | 438.75 |
| 2006-02-28 | 438.75 |
| 2006-03-01 | 441.88 |
| 2006-03-02 | 440.26 |
| 2006-03-03 | 433.38 |
| 2006-03-06 | 433.03 |
| 2006-03-07 | 429.99 |
| 2006-03-08 | 429.82 |
| 2006-03-09 | 434.33 |
| 2006-03-10 | 431.43 |
| 2006-03-13 | 433.48 |
| 2006-03-14 | 434.17 |
| 2006-03-15 | 435.25 |
| 2006-03-16 | 437.41 |
| 2006-03-17 | 443.33 |
| 2006-03-20 | 440.45 |
| 2006-03-21 | 435.55 |
| 2006-03-22 | 433.09 |
| 2006-03-23 | 431.55 |
| 2006-03-24 | 433.38 |
| 2006-03-27 | 440.85 |
| 2006-03-28 | 439.85 |
| 2006-03-29 | 440.26 |
| 2006-03-30 | 445.42 |
| 2006-03-31 | 446.91 |
| 2006-04-03 | 448.17 |
| 2006-04-04 | 450.39 |
| 2006-04-05 | 450.08 |
| 2006-04-06 | 456.77 |
| 2006-04-07 | 453.90 |
| 2006-04-10 | 451.05 |
| 2006-04-11 | 451.66 |
| 2006-04-12 | 451.00 |
| 2006-04-13 | 453.72 |
| 2006-04-14 | . |
| 2006-04-17 | 466.80 |
| 2006-04-18 | 463.96 |
| 2006-04-19 | 466.45 |
| 2006-04-20 | 467.35 |
| 2006-04-21 | 459.86 |
| 2006-04-24 | 462.52 |
| 2006-04-25 | 464.02 |
| 2006-04-26 | 466.98 |
| 2006-04-27 | 467.36 |
| 2006-04-28 | 461.71 |
| 2006-05-01 | 461.70 |
| 2006-05-02 | 462.55 |
| 2006-05-03 | 468.13 |
| 2006-05-04 | 468.20 |
| 2006-05-05 | 471.74 |
| 2006-05-08 | 476.43 |
| 2006-05-09 | 473.42 |
| 2006-05-10 | 474.97 |
| 2006-05-11 | 474.73 |
| 2006-05-12 | 475.25 |
| 2006-05-15 | 464.26 |
| 2006-05-16 | 458.74 |
| 2006-05-17 | 463.01 |
| 2006-05-18 | 453.49 |
| 2006-05-19 | 455.33 |
| 2006-05-22 | 450.36 |
| 2006-05-23 | 448.41 |
| 2006-05-24 | 452.54 |
| 2006-05-25 | 447.99 |
| 2006-05-26 | 454.07 |
| 2006-05-29 | . |
| 2006-05-30 | 443.80 |
| 2006-05-31 | 445.19 |
| 2006-06-01 | 443.75 |
| 2006-06-02 | 448.89 |
| 2006-06-05 | 441.74 |
| 2006-06-06 | 446.42 |
| 2006-06-07 | 439.70 |
| 2006-06-08 | 428.78 |
| 2006-06-09 | 429.94 |
| 2006-06-12 | 426.12 |
| 2006-06-13 | 419.36 |
| 2006-06-14 | 420.78 |
| 2006-06-15 | 422.65 |
| 2006-06-16 | 434.50 |
| 2006-06-19 | 441.60 |
| 2006-06-20 | 430.84 |
| 2006-06-21 | 434.21 |
| 2006-06-22 | 440.11 |
| 2006-06-23 | 435.36 |
| 2006-06-26 | 438.98 |
| 2006-06-27 | 443.12 |
| 2006-06-28 | 445.21 |
| 2006-06-29 | 448.74 |
| 2006-06-30 | 453.15 |
| 2006-07-03 | 455.98 |
| 2006-07-04 | . |
| 2006-07-05 | 456.93 |
| 2006-07-06 | 456.01 |
| 2006-07-07 | 457.39 |
| 2006-07-10 | 458.22 |
| 2006-07-11 | 455.50 |
| 2006-07-12 | 452.01 |
| 2006-07-13 | 448.05 |
| 2006-07-14 | 440.00 |
| 2006-07-17 | 431.67 |
| 2006-07-18 | 433.72 |
| 2006-07-19 | 431.65 |
| 2006-07-20 | 438.54 |
| 2006-07-21 | 436.57 |
| 2006-07-24 | 437.91 |
| 2006-07-25 | 439.54 |
| 2006-07-26 | 439.13 |
| 2006-07-27 | 443.78 |
| 2006-07-28 | 445.51 |
| 2006-07-31 | 443.95 |
| 2006-08-01 | 441.65 |
| 2006-08-02 | 440.93 |
| 2006-08-03 | 439.81 |
| 2006-08-04 | 436.78 |
| 2006-08-07 | 435.98 |
| 2006-08-08 | 441.65 |
| 2006-08-09 | 448.95 |
| 2006-08-10 | 451.70 |
| 2006-08-11 | 447.98 |
| 2006-08-14 | 446.50 |
| 2006-08-15 | 446.83 |
| 2006-08-16 | 449.61 |
| 2006-08-17 | 447.53 |
| 2006-08-18 | 450.50 |
| 2006-08-21 | 445.18 |
| 2006-08-22 | 447.16 |
| 2006-08-23 | 445.36 |
| 2006-08-24 | 447.23 |
| 2006-08-25 | 446.74 |
| 2006-08-28 | 445.55 |
| 2006-08-29 | 448.15 |
| 2006-08-30 | 450.59 |
| 2006-08-31 | 448.40 |
| 2006-09-01 | 451.59 |
| 2006-09-04 | . |
| 2006-09-05 | 458.24 |
| 2006-09-06 | 458.67 |
| 2006-09-07 | 459.10 |
| 2006-09-08 | 457.98 |
| 2006-09-11 | 457.00 |
| 2006-09-12 | 454.69 |
| 2006-09-13 | 453.84 |
| 2006-09-14 | 451.10 |
| 2006-09-15 | 453.87 |
| 2006-09-18 | 461.45 |
| 2006-09-19 | 462.64 |
| 2006-09-20 | 462.00 |
| 2006-09-21 | 466.42 |
| 2006-09-22 | 465.17 |
| 2006-09-25 | 466.05 |
| 2006-09-26 | 466.38 |
| 2006-09-27 | 473.15 |
| 2006-09-28 | 472.19 |
| 2006-09-29 | 469.99 |
| 2006-10-02 | 472.99 |
| 2006-10-03 | 473.36 |
| 2006-10-04 | 466.69 |
| 2006-10-05 | 473.32 |
| 2006-10-06 | 473.33 |
| 2006-10-09 | 473.32 |
| 2006-10-10 | 473.48 |
| 2006-10-11 | 470.87 |
| 2006-10-12 | 472.18 |
| 2006-10-13 | 475.91 |
| 2006-10-16 | 478.59 |
| 2006-10-17 | 477.54 |
| 2006-10-18 | 474.00 |
| 2006-10-19 | 472.88 |
| 2006-10-20 | 473.89 |
| 2006-10-23 | 475.04 |
| 2006-10-24 | 481.34 |
| 2006-10-25 | 483.05 |
| 2006-10-26 | 487.77 |
| 2006-10-27 | 489.04 |
| 2006-10-30 | 480.13 |
| 2006-10-31 | 483.52 |
| 2006-11-01 | 483.42 |
| 2006-11-02 | 493.92 |
| 2006-11-03 | 502.63 |
| 2006-11-06 | 499.80 |
| 2006-11-07 | 509.14 |
| 2006-11-08 | 506.04 |
| 2006-11-09 | 507.56 |
| 2006-11-10 | 506.99 |
| 2006-11-13 | 506.64 |
| 2006-11-14 | 510.95 |
| 2006-11-15 | 511.89 |
| 2006-11-16 | 515.02 |
| 2006-11-17 | 511.99 |
| 2006-11-20 | 508.27 |
| 2006-11-21 | 511.97 |
| 2006-11-22 | 514.59 |
| 2006-11-23 | . |
| 2006-11-24 | 522.66 |
| 2006-11-27 | 528.17 |
| 2006-11-28 | 527.51 |
| 2006-11-29 | 530.44 |
| 2006-11-30 | 536.97 |
| 2006-12-01 | 542.52 |
| 2006-12-04 | 547.21 |
| 2006-12-05 | 547.68 |
| 2006-12-06 | 550.52 |
| 2006-12-07 | 546.81 |
| 2006-12-08 | 539.78 |
| 2006-12-11 | 542.67 |
| 2006-12-12 | 538.42 |
| 2006-12-13 | 535.14 |
| 2006-12-14 | 536.07 |
| 2006-12-15 | 537.79 |
| 2006-12-18 | 539.97 |
| 2006-12-19 | 535.93 |
| 2006-12-20 | 540.78 |
| 2006-12-21 | 541.54 |
| 2006-12-22 | 542.57 |
| 2006-12-25 | . |
| 2006-12-26 | 548.17 |
| 2006-12-27 | 550.81 |
| 2006-12-28 | 549.40 |
| 2006-12-29 | 552.99 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 556.85 |
| 2007-01-04 | 551.83 |
| 2007-01-05 | 542.35 |
| 2007-01-08 | 539.49 |
| 2007-01-09 | 546.00 |
| 2007-01-10 | 535.99 |
| 2007-01-11 | 530.27 |
| 2007-01-12 | 538.28 |
| 2007-01-15 | . |
| 2007-01-16 | 541.15 |
| 2007-01-17 | 543.38 |
| 2007-01-18 | 548.02 |
| 2007-01-19 | 547.75 |
| 2007-01-22 | 548.78 |
| 2007-01-23 | 556.12 |
| 2007-01-24 | 560.80 |
| 2007-01-25 | 559.09 |
| 2007-01-26 | 550.44 |
#2007-01-29| 549.91
#2007-01-30| 555.47
#2007-01-31| 556.60
#2007-02-01| 561.62
#2007-02-02| 565.41
#2007-02-05| 568.21
#2007-02-06| 573.32
#2007-02-07| 569.16
#2007-02-08| 572.74
#2007-02-09| 573.82
#2007-02-12| 570.63
#2007-02-13| 569.49
#2007-02-14| 578.27
#2007-02-15| 579.67
#2007-02-16| 578.18
#2007-02-19| .
#2007-02-20| 578.18
#2007-02-21| 578.18
#2007-02-22| 578.27
#2007-02-23| 578.27
#2007-02-26| 591.41
#2007-02-27| 589.73
#2007-02-28| 589.75
#2007-03-01| 580.14
#2007-03-02| 583.12
#2007-03-05| 569.77
#2007-03-06| 573.79
#2007-03-07| 579.85
#2007-03-08| 579.77
#2007-03-09| 579.34
#2007-03-12| 582.93
#2007-03-13| 586.87
#2007-03-14| 584.56
#2007-03-15| 596.31
#2007-03-16| 596.55
#2007-03-19| 592.63
#2007-03-20| 589.33
#2007-03-21| 589.17
#2007-03-22| 600.77
#2007-03-23| 604.79
#2007-03-26| 608.02
#2007-03-27| 604.41
#2007-03-28| 603.85
#2007-03-29| 605.95
#2007-03-30| 611.17
#2007-04-02| 616.13
#2007-04-03| 619.29
#2007-04-04| 622.53
#2007-04-05| 622.65
#2007-04-06| .
#2007-04-09| 634.16
#2007-04-10| 636.70
#2007-04-11| 640.54
#2007-04-12| 637.52
#2007-04-13| 628.82
#2007-04-16| 638.57
#2007-04-17| 634.74
#2007-04-18| 637.02
#2007-04-19| 624.68
#2007-04-20| 625.92
#2007-04-23| 629.76
#2007-04-24| 632.71
#2007-04-25| 625.97
#2007-04-26| 625.86
#2007-04-27| 616.27
#2007-04-30| 607.85
#2007-05-01| 607.84
#2007-05-02| 613.51
#2007-05-03| 614.56
#2007-05-04| 625.76
#2007-05-07| 633.19
#2007-05-08| 633.84
#2007-05-09| 631.52
#2007-05-10| 633.46
#2007-05-11| 629.20
#2007-05-14| 626.83
#2007-05-15| 625.90
#2007-05-16| 626.95
#2007-05-17| 637.77
#2007-05-18| 636.55
#2007-05-21| 656.09
#2007-05-22| 655.70
#2007-05-23| 656.21
#2007-05-24| 660.93
#2007-05-25| 657.15
#2007-05-28| .
#2007-05-29| 656.95
#2007-05-30| 655.42
#2007-05-31| 642.94
#2007-06-01| 658.98
#2007-06-04| 657.94
#2007-06-05| 662.17
#2007-06-06| 657.65
#2007-06-07| 658.54
#2007-06-08| 658.66
#2007-06-11| 662.74
#2007-06-12| 663.22
#2007-06-13| 661.39
#2007-06-14| 661.42
#2007-06-15| 669.57
#2007-06-18| 668.98
#2007-06-19| 669.59
#2007-06-20| 707.13
#2007-06-21| 724.91
#2007-06-22| 726.66
#2007-06-25| 758.04
#2007-06-26| 756.25
#2007-06-27| 744.98
#2007-06-28| 736.18
#2007-06-29| 733.59
#2007-07-02| 737.08
#2007-07-03| 742.73
#2007-07-04| .
#2007-07-05| 754.54
#2007-07-06| 743.38
#2007-07-09| 747.52
#2007-07-10| 748.02
#2007-07-11| 740.36
#2007-07-12| 749.55
#2007-07-13| 775.01
#2007-07-16| 781.81
#2007-07-17| 784.86
#2007-07-18| 776.29
#2007-07-19| 778.34
#2007-07-20| 784.53
#2007-07-23| 788.53
#2007-07-24| 814.67
#2007-07-25| 814.90
#2007-07-26| 811.04
#2007-07-27| 774.24
#2007-07-30| 756.78
#2007-07-31| 782.08
#2007-08-01| 747.55
#2007-08-02| 756.32
#2007-08-03| 768.41
#2007-08-06| 767.10
#2007-08-07| 763.78
#2007-08-08| 785.01
#2007-08-09| 790.84
#2007-08-10| 768.27
#2007-08-13| 772.59
#2007-08-14| 766.77
#2007-08-15| 745.43
#2007-08-16| 719.36
#2007-08-17| 712.74
#2007-08-20| 754.60
#2007-08-21| 754.50
#2007-08-22| 756.27
#2007-08-23| 767.59
#2007-08-24| 760.87
#2007-08-27| 762.18
#2007-08-28| 762.92
#2007-08-29| 763.20
#2007-08-30| 780.45
#2007-08-31| 809.51
#2007-09-03| .
#2007-09-04| 815.13
#2007-09-05| 804.61
#2007-09-06| 816.14
#2007-09-07| 810.92
#2007-09-10| 801.29
#2007-09-11| 808.01
#2007-09-12| 808.86
#2007-09-13| 793.24
#2007-09-14| 805.62
#2007-09-17| 789.66
#2007-09-18| 789.67
#2007-09-19| 808.53
#2007-09-20| 827.96
#2007-09-21| 852.18
#2007-09-24| 852.98
#2007-09-25| 852.21
#2007-09-26| 870.23
#2007-09-27| 878.89
#2007-09-28| 883.38
#2007-10-01| 902.18
#2007-10-02| 926.39
#2007-10-03| 954.90
#2007-10-04| 937.39
#2007-10-05| 941.09
#2007-10-08| 951.69
#2007-10-09| 943.58
#2007-10-10| 943.40
#2007-10-11| 951.02
#2007-10-12| 940.81
#2007-10-15| 931.43
#2007-10-16| 947.55
#2007-10-17| 940.85
#2007-10-18| 939.08
#2007-10-19| 937.98
#2007-10-22| 914.32
#2007-10-23| 920.26
#2007-10-24| 925.70
#2007-10-25| 940.91
#2007-10-26| 949.27
#2007-10-29| 958.17
#2007-10-30| 943.63
#2007-10-31| 931.65
#2007-11-01| 918.13
#2007-11-02| 895.12
#2007-11-05| 900.44
#2007-11-06| 893.64
#2007-11-07| 907.65
#2007-11-08| 884.85
#2007-11-09| 905.85
#2007-11-12| 882.35
#2007-11-13| 891.35
#2007-11-14| 904.44
#2007-11-15| 899.85
#2007-11-16| 864.60
#2007-11-19| 831.98
#2007-11-20| 817.73
#2007-11-21| 816.60
#2007-11-22| .
#2007-11-23| 813.85
#2007-11-26| 843.85
#2007-11-27| 828.46
#2007-11-28| 818.75
#2007-11-29| 835.70
#2007-11-30| 844.17
#2007-12-03| 858.11
#2007-12-04| 854.99
#2007-12-05| 847.02
#2007-12-06| 859.58
#2007-12-07| 869.61
#2007-12-10| 864.59
#2007-12-11| 873.61
#2007-12-12| 855.73
#2007-12-13| 831.69
#2007-12-14| 837.68
#2007-12-17| 816.30
#2007-12-18| 806.62
#2007-12-19| 823.66
#2007-12-20| 813.94
#2007-12-21| 828.20
#2007-12-24| 835.96
#2007-12-25| .
#2007-12-26| 832.20
#2007-12-27| 847.12
#2007-12-28| 855.07
#2007-12-31| 862.52
#2008-01-01| .
#2008-01-02| 842.78
#2008-01-03| 836.26
#2008-01-04| 849.24
#2008-01-07| 837.49
#2008-01-08| 869.89
#2008-01-09| 893.78
#2008-01-10| 884.71
#2008-01-11| 876.73
#2008-01-14| 918.47
#2008-01-15| 925.62
#2008-01-16| 906.21
#2008-01-17| 882.55
#2008-01-18| 873.25
#2008-01-21| .
#2008-01-22| 795.59
#2008-01-23| 800.42
#2008-01-24| 819.17
#2008-01-25| 834.81
#2008-01-28| 809.65
#2008-01-29| 796.71
#2008-01-30| 774.74
#2008-01-31| 749.90
#2008-02-01| 778.30
#2008-02-04| 779.97
#2008-02-05| 781.71
#2008-02-06| 780.79
#2008-02-07| 780.79
#2008-02-08| 780.79
#2008-02-11| 780.79
#2008-02-12| 787.38
#2008-02-13| 805.50
#2008-02-14| 839.00
#2008-02-15| 830.83
#2008-02-18| .
#2008-02-19| 836.92
#2008-02-20| 825.83
#2008-02-21| 840.10
#2008-02-22| 847.27
#2008-02-25| 867.16
#2008-02-26| 869.16
#2008-02-27| 892.35
#2008-02-28| 891.20
#2008-02-29| 881.46
#2008-03-03| 882.42
#2008-03-04| 913.33
#2008-03-05| 931.34
#2008-03-06| 939.39
#2008-03-07| 929.29
#2008-03-10| 911.76
#2008-03-11| 911.03
#2008-03-12| 913.21
#2008-03-13| 887.16
#2008-03-14| 882.87
#2008-03-17| 870.83
#2008-03-18| 881.50
#2008-03-19| 899.53
#2008-03-20| 926.94
#2008-03-21| .
#2008-03-24| 996.86
#2008-03-25| 982.07
#2008-03-26| 982.34
#2008-03-27| 964.14
#2008-03-28| 950.47
#2008-03-31| 933.39
#2008-04-01| 913.99
#2008-04-02| 915.58
#2008-04-03| 908.57
#2008-04-04| 908.57
#2008-04-07| 918.03
#2008-04-08| 920.48
#2008-04-09| 918.06
#2008-04-10| 941.93
#2008-04-11| 943.86
#2008-04-14| 953.23
#2008-04-15| 950.20
#2008-04-16| 953.56
#2008-04-17| 957.79
#2008-04-18| 962.23
#2008-04-21| 961.39
#2008-04-22| 950.10
#2008-04-23| 942.11
#2008-04-24| 944.00
#2008-04-25| 936.25
#2008-04-28| 953.13
#2008-04-29| 933.32
#2008-04-30| 921.55
#2008-05-01| 921.55
#2008-05-02| 924.77
#2008-05-05| 914.76
#2008-05-06| 918.22
#2008-05-07| 923.19
#2008-05-08| 909.82
#2008-05-09| 915.43
#2008-05-12| 913.47
#2008-05-13| 929.24
#2008-05-14| 927.32
#2008-05-15| 947.24
#2008-05-16| 952.44
#2008-05-19| 972.01
#2008-05-20| 955.95
#2008-05-21| 944.70
#2008-05-22| 945.40
#2008-05-23| 936.18
#2008-05-26| .
#2008-05-27| 944.07
#2008-05-28| 929.70
#2008-05-29| 935.32
#2008-05-30| 925.48
#2008-06-02| 938.16
#2008-06-03| 920.84
#2008-06-04| 912.38
#2008-06-05| 920.43
#2008-06-06| 925.57
#2008-06-09| 922.26
#2008-06-10| 900.37
#2008-06-11| 907.15
#2008-06-12| 882.42
#2008-06-13| 890.49
#2008-06-16| 902.43
#2008-06-17| 908.14
#2008-06-18| 911.79
#2008-06-19| 893.27
#2008-06-20| 870.80
#2008-06-23| 865.96
#2008-06-24| 849.78
#2008-06-25| 852.71
#2008-06-26| 849.03
#2008-06-27| 818.28
#2008-06-30| 812.48
#2008-07-01| 806.47
#2008-07-02| 808.75
#2008-07-03| 797.40
#2008-07-04| .
#2008-07-07| 790.89
#2008-07-08| 762.98
#2008-07-09| 773.42
#2008-07-10| 782.86
#2008-07-11| 791.52
#2008-07-14| 779.24
#2008-07-15| 746.44
#2008-07-16| 748.14
#2008-07-17| 773.23
#2008-07-18| 744.87
#2008-07-21| 763.48
#2008-07-22| 764.16
#2008-07-23| 807.39
#2008-07-24| 807.79
#2008-07-25| 793.24
#2008-07-28| 793.24
#2008-07-29| 768.39
#2008-07-30| 775.13
#2008-07-31| 774.55
#2008-08-01| 769.15
#2008-08-04| 754.46
#2008-08-05| 725.97
#2008-08-06| 739.70
#2008-08-07| 726.46
#2008-08-08| 736.16
#2008-08-11| 733.65
#2008-08-12| 720.95
#2008-08-13| 715.78
#2008-08-14| 719.71
#2008-08-15| 710.61
#2008-08-18| 695.26
#2008-08-19| 694.67
#2008-08-20| 705.06
#2008-08-21| 696.88
#2008-08-22| 698.26
#2008-08-25| 707.52
#2008-08-26| 690.90
#2008-08-27| 697.16
#2008-08-28| 691.19
#2008-08-29| 698.35
#2008-09-01| .
#2008-09-02| 676.20
#2008-09-03| 666.39
#2008-09-04| 655.85
#2008-09-05| 636.86
#2008-09-08| 669.81
#2008-09-09| 635.59
#2008-09-10| 632.36
#2008-09-11| 610.72
#2008-09-12| 624.84
#2008-09-15| 614.87
#2008-09-16| 587.07
#2008-09-17| 598.63
#2008-09-18| 594.15
#2008-09-19| 632.10
#2008-09-22| 639.10
#2008-09-23| 639.56
#2008-09-24| 628.85
#2008-09-25| 615.07
#2008-09-26| 603.20
#2008-09-29| 603.20
#2008-09-30| 583.36
#2008-10-01| 589.30
#2008-10-02| 580.50
#2008-10-03| 577.14
#2008-10-06| 561.73
#2008-10-07| 574.01
#2008-10-08| 543.78
#2008-10-09| 544.98
#2008-10-10| 544.98
#2008-10-13| 536.95
#2008-10-14| 558.66
#2008-10-15| 556.61
#2008-10-16| 535.40
#2008-10-17| 529.55
#2008-10-20| 523.13
#2008-10-21| 518.51
#2008-10-22| 509.08
#2008-10-23| 490.16
#2008-10-24| 471.57
#2008-10-27| 457.75
#2008-10-28| 461.29
#2008-10-29| 463.65
#2008-10-30| 503.74
#2008-10-31| 530.31
#2008-11-03| 546.44
#2008-11-04| 547.12
#2008-11-05| 541.36
#2008-11-06| 516.64
#2008-11-07| 517.83
#2008-11-10| 529.54
#2008-11-11| 528.11
#2008-11-12| 515.48
#2008-11-13| 506.05
#2008-11-14| 509.26
#2008-11-17| 513.36
#2008-11-18| 508.67
#2008-11-19| 503.36
#2008-11-20| 474.38
#2008-11-21| 460.91
#2008-11-24| 459.34
#2008-11-25| 455.81
#2008-11-26| 454.72
#2008-11-27| .
#2008-11-28| 463.57
#2008-12-01| 469.07
#2008-12-02| 465.09
#2008-12-03| 460.31
#2008-12-04| 456.45
#2008-12-05| 455.52
#2008-12-08| 467.35
#2008-12-09| 465.74
#2008-12-10| 478.88
#2008-12-11| 474.36
#2008-12-12| 463.84
#2008-12-15| 471.04
#2008-12-16| 465.68
#2008-12-17| 469.97
#2008-12-18| 477.75
#2008-12-19| 469.77
#2008-12-22| 446.09
#2008-12-23| 433.91
#2008-12-24| 430.01
#2008-12-25| .
#2008-12-26| 435.02
#2008-12-29| 433.08
#2008-12-30| 449.56
#2008-12-31| 441.17
#2009-01-01| .
#2009-01-02| 441.17
#2009-01-05| 445.11
#2009-01-06| 456.30
#2009-01-07| 479.92
#2009-01-08| 459.01
#2009-01-09| 455.87
#2009-01-12| 449.35
#2009-01-13| 452.20
#2009-01-14| 448.21
#2009-01-15| 426.58
#2009-01-16| 428.48
#2009-01-19| .
#2009-01-20| 421.26
#2009-01-21| 424.66
#2009-01-22| 425.36
#2009-01-23| 424.65
#2009-01-26| 424.65
#2009-01-27| 424.65
#2009-01-28| 424.65
#2009-01-29| 424.65
#2009-01-30| 424.65
#2009-02-02| 429.35
#2009-02-03| 433.86
#2009-02-04| 432.37
#2009-02-05| 431.06
#2009-02-06| 440.20
#2009-02-09| 441.40
#2009-02-10| 439.26
#2009-02-11| 440.58
#2009-02-12| 427.92
#2009-02-13| 436.19
#2009-02-16| .
#2009-02-17| 420.84
#2009-02-18| 417.06
#2009-02-19| 415.91
#2009-02-20| 406.64
#2009-02-23| 410.32
#2009-02-24| 401.56
#2009-02-25| 406.79
#2009-02-26| 408.00
#2009-02-27| 405.82
#2009-03-02| 391.67
#2009-03-03| 388.88
#2009-03-04| 394.72
#2009-03-05| 405.47
#2009-03-06| 406.13
#2009-03-09| 405.28
#2009-03-10| 415.10
#2009-03-11| 435.88
#2009-03-12| 431.08
#2009-03-13| 442.00
#2009-03-16| 448.84
#2009-03-17| 461.00
#2009-03-18| 460.41
#2009-03-19| 460.19
#2009-03-20| 466.45
#2009-03-23| 479.82
#2009-03-24| 489.79
#2009-03-25| 492.88
#2009-03-26| 488.40
#2009-03-27| 478.53
#2009-03-30| 461.52
#2009-03-31| 455.28
#2009-04-01| 463.81
#2009-04-02| 490.55
#2009-04-03| 489.09
#2009-04-06| 496.82
#2009-04-07| 489.12
#2009-04-08| 485.82
#2009-04-09| 504.36
#2009-04-10| .
#2009-04-13| 530.29
#2009-04-14| 528.89
#2009-04-15| 526.02
#2009-04-16| 538.11
#2009-04-17| 516.71
#2009-04-20| 517.61
#2009-04-21| 527.70
#2009-04-22| 519.64
#2009-04-23| 519.04
#2009-04-24| 518.38
#2009-04-27| 505.97
#2009-04-28| 496.82
#2009-04-29| 503.38
#2009-04-30| 547.68
#2009-05-01| 547.68
#2009-05-04| 584.18
#2009-05-05| 584.20
#2009-05-06| 596.72
#2009-05-07| 598.32
#2009-05-08| 597.19
#2009-05-11| 603.36
#2009-05-12| 592.82
#2009-05-13| 591.21
#2009-05-14| 577.91
#2009-05-15| 586.52
#2009-05-18| 586.22
#2009-05-19| 589.94
#2009-05-20| 585.97
#2009-05-21| 587.42
#2009-05-22| 582.67
#2009-05-25| .
#2009-05-26| 601.10
#2009-05-27| 601.23
#2009-05-28| 601.23
#2009-05-29| 601.23
#2009-06-01| 618.75
#2009-06-02| 619.52
#2009-06-03| 615.78
#2009-06-04| 601.62
#2009-06-05| 593.90
#2009-06-08| 578.93
#2009-06-09| 569.25
#2009-06-10| 578.55
#2009-06-11| 587.61
#2009-06-12| 579.70
#2009-06-15| 571.91
#2009-06-16| 574.01
#2009-06-17| 567.50
#2009-06-18| 561.58
#2009-06-19| 568.77
#2009-06-22| 567.28
#2009-06-23| 545.64
#2009-06-24| 559.46
#2009-06-25| 558.97
#2009-06-26| 562.21
#2009-06-29| 554.35
#2009-06-30| 564.51
#2009-07-01| 572.88
#2009-07-02| 576.78
#2009-07-03| .
#2009-07-06| 567.82
#2009-07-07| 565.93
#2009-07-08| 561.85
#2009-07-09| 569.56
#2009-07-10| 570.53
#2009-07-13| 550.10
#2009-07-14| 558.80
#2009-07-15| 569.74
#2009-07-16| 575.95
#2009-07-17| 578.51
#2009-07-20| 593.10
#2009-07-21| 599.09
#2009-07-22| 601.49
#2009-07-23| 601.44
#2009-07-24| 604.32
#2009-07-27| 608.80
#2009-07-28| 616.88
#2009-07-29| 618.72
#2009-07-30| 617.54
#2009-07-31| 622.64
#2009-08-03| 624.86
#2009-08-04| 635.82
#2009-08-05| 633.34
#2009-08-06| 635.06
#2009-08-07| 635.06
#2009-08-10| 634.42
#2009-08-11| 639.02
#2009-08-12| 636.80
#2009-08-13| 656.15
#2009-08-14| 669.29
#2009-08-17| 652.83
#2009-08-18| 639.07
#2009-08-19| 631.40
#2009-08-20| 624.16
#2009-08-21| 621.31
#2009-08-24| 649.95
#2009-08-25| 642.27
#2009-08-26| 632.60
#2009-08-27| 627.78
#2009-08-28| 639.78
#2009-08-31| 640.05
#2009-09-01| 645.85
#2009-09-02| 638.67
#2009-09-03| 641.70
#2009-09-04| 640.71
#2009-09-07| .
#2009-09-08| 659.85
#2009-09-09| 660.35
#2009-09-10| 682.72
#2009-09-11| 687.13
#2009-09-14| 680.97
#2009-09-15| 689.69
#2009-09-16| 707.08
#2009-09-17| 714.53
#2009-09-18| 707.54
#2009-09-21| 708.09
#2009-09-22| 707.04
#2009-09-23| 698.93
#2009-09-24| 687.15
#2009-09-25| 684.14
#2009-09-28| 683.75
#2009-09-29| 700.23
#2009-09-30| 709.40
#2009-10-01| 720.39
#2009-10-02| 696.79
#2009-10-05| 700.84
#2009-10-06| 712.98
#2009-10-07| 723.56
#2009-10-08| 717.75
#2009-10-09| 726.77
#2009-10-12| 725.98
#2009-10-13| 717.36
#2009-10-14| 725.05
#2009-10-15| 733.59
#2009-10-16| 725.68
#2009-10-19| 722.49
#2009-10-20| 719.60
#2009-10-21| 717.15
#2009-10-22| 702.57
#2009-10-23| 707.50
#2009-10-26| 723.53
#2009-10-27| 717.21
#2009-10-28| 705.01
#2009-10-29| 688.85
#2009-10-30| 683.84
#2009-11-02| 681.53
#2009-11-03| 678.40
#2009-11-04| 692.27
#2009-11-05| 686.50
#2009-11-06| 695.55
#2009-11-09| 711.34
#2009-11-10| 721.18
#2009-11-11| 726.35
#2009-11-12| 730.86
#2009-11-13| 728.09
#2009-11-16| 741.25
#2009-11-17| 740.54
#2009-11-18| 741.51
#2009-11-19| 734.88
#2009-11-20| 726.40
#2009-11-23| 723.19
#2009-11-24| 732.58
#2009-11-25| 738.89
#2009-11-26| .
#2009-11-27| 708.28
#2009-11-30| 716.99
#2009-12-01| 727.81
#2009-12-02| 731.22
#2009-12-03| 732.79
#2009-12-04| 729.09
#2009-12-07| 735.67
#2009-12-08| 731.59
#2009-12-09| 728.35
#2009-12-10| 717.90
#2009-12-11| 736.64
#2009-12-14| 740.87
#2009-12-15| 741.68
#2009-12-16| 731.35
#2009-12-17| 732.97
#2009-12-18| 731.85
#2009-12-21| 731.72
#2009-12-22| 739.60
#2009-12-23| 739.94
#2009-12-24| 750.43
#2009-12-25| .
#2009-12-28| 753.12
#2009-12-29| 752.27
#2009-12-30| 755.27
#2009-12-31| 769.19
#2010-01-01| .
#2010-01-04| 778.22
#2010-01-05| 786.72
#2010-01-06| 813.45
#2010-01-07| 811.91
#2010-01-08| 814.99
#2010-01-11| 829.96
#2010-01-12| 826.05
#2010-01-13| 811.31
#2010-01-14| 819.02
#2010-01-15| 817.11
#2010-01-18| .
#2010-01-19| 803.19
#2010-01-20| 802.90
#2010-01-21| 797.90
#2010-01-22| 783.61
#2010-01-25| 776.32
#2010-01-26| 756.66
#2010-01-27| 762.29
#2010-01-28| 767.83
#2010-01-29| 764.76
#2010-02-01| 755.13
#2010-02-02| 744.01
#2010-02-03| 751.38
#2010-02-04| 755.91
#2010-02-05| 736.32
#2010-02-08| 738.34
#2010-02-09| 746.24
#2010-02-10| 756.95
#2010-02-11| 757.53
#2010-02-12| 756.97
#2010-02-15| .
#2010-02-16| 756.97
#2010-02-17| 756.97
#2010-02-18| 756.97
#2010-02-19| 756.97
#2010-02-22| 771.76
#2010-02-23| 787.20
#2010-02-24| 777.10
#2010-02-25| 776.71
#2010-02-26| 781.14
#2010-03-01| 787.24
#2010-03-02| 787.16
#2010-03-03| 796.01
#2010-03-04| 791.48
#2010-03-05| 802.79
#2010-03-08| 807.54
#2010-03-09| 808.29
#2010-03-10| 810.34
#2010-03-11| 803.88
#2010-03-12| 805.29
#2010-03-15| 797.61
#2010-03-16| 801.21
#2010-03-17| 812.48
#2010-03-18| 815.67
#2010-03-19| 813.53
#2010-03-22| 801.11
#2010-03-23| 795.59
#2010-03-24| 798.76
#2010-03-25| 795.80
#2010-03-26| 800.26
#2010-03-29| 806.09
#2010-03-30| 808.73
#2010-03-31| 805.00
#2010-04-01| 813.90
#2010-04-02| .
#2010-04-05| 814.33
#2010-04-06| 824.34
#2010-04-07| 834.01
#2010-04-08| 829.27
#2010-04-09| 831.78
#2010-04-12| 838.97
#2010-04-13| 834.76
#2010-04-14| 842.87
#2010-04-15| 853.32
#2010-04-16| 850.08
#2010-04-19| 823.69
#2010-04-20| 819.88
#2010-04-21| 824.48
#2010-04-22| 814.88
#2010-04-23| 813.85
#2010-04-26| 839.19
#2010-04-27| 843.10
#2010-04-28| 832.57
#2010-04-29| 828.37
#2010-04-30| 836.28
#2010-05-03| 826.53
#2010-05-04| 822.53
#2010-05-05| 795.06
#2010-05-06| 782.01
#2010-05-07| 781.60
#2010-05-10| 793.93
#2010-05-11| 779.57
#2010-05-12| 778.94
#2010-05-13| 794.81
#2010-05-14| 793.94
#2010-05-17| 782.03
#2010-05-18| 780.74
#2010-05-19| 768.59
#2010-05-20| 750.90
#2010-05-21| 732.73
#2010-05-24| 734.87
#2010-05-25| 706.08
#2010-05-26| 696.66
#2010-05-27| 708.28
#2010-05-28| 718.24
#2010-05-31| .
#2010-06-01| 705.20
#2010-06-02| 694.80
#2010-06-03| 711.81
#2010-06-04| 710.28
#2010-06-07| 691.68
#2010-06-08| 698.38
#2010-06-09| 689.34
#2010-06-10| 698.18
#2010-06-11| 711.32
#2010-06-14| 729.31
#2010-06-15| 734.06
#2010-06-16| 734.06
#2010-06-17| 749.35
#2010-06-18| 741.08
#2010-06-21| 759.58
#2010-06-22| 755.09
#2010-06-23| 745.04
#2010-06-24| 744.96
#2010-06-25| 730.13
#2010-06-28| 736.59
#2010-06-29| 727.25
#2010-06-30| 728.93
#2010-07-01| 715.12
#2010-07-02| 718.72
#2010-07-05| .
#2010-07-06| 751.24
#2010-07-07| 751.66
#2010-07-08| 757.12
#2010-07-09| 763.62
#2010-07-12| 760.18
#2010-07-13| 754.39
#2010-07-14| 768.63
#2010-07-15| 770.10
#2010-07-16| 766.88
#2010-07-19| 763.42
#2010-07-20| 769.23
#2010-07-21| 772.77
#2010-07-22| 769.31
#2010-07-23| 781.72
#2010-07-26| 778.49
#2010-07-27| 765.61
#2010-07-28| 772.47
#2010-07-29| 778.22
#2010-07-30| 769.29
#2010-08-02| 787.59
#2010-08-03| 797.80
#2010-08-04| 800.63
#2010-08-05| 800.53
#2010-08-06| 805.58
#2010-08-09| 813.59
#2010-08-10| 808.47
#2010-08-11| 807.39
#2010-08-12| 798.77
#2010-08-13| 807.28
#2010-08-16| 805.36
#2010-08-17| 801.24
#2010-08-18| 803.38
#2010-08-19| 807.41
#2010-08-20| 805.61
#2010-08-23| 812.19
#2010-08-24| 806.40
#2010-08-25| 790.08
#2010-08-26| 795.09
#2010-08-27| 801.96
#2010-08-30| 805.83
#2010-08-31| 804.84
#2010-09-01| 806.86
#2010-09-02| 815.35
#2010-09-03| 817.88
#2010-09-06| .
#2010-09-07| 832.72
#2010-09-08| 830.37
#2010-09-09| 830.15
#2010-09-10| 838.23
#2010-09-13| 861.21
#2010-09-14| 861.51
#2010-09-15| 864.66
#2010-09-16| 860.66
#2010-09-17| 864.00
#2010-09-20| 872.52
#2010-09-21| 872.37
#2010-09-22| 872.37
#2010-09-23| 877.51
#2010-09-24| 879.14
#2010-09-27| 887.68
#2010-09-28| 886.34
#2010-09-29| 888.76
#2010-09-30| 887.06
#2010-10-01| 893.71
#2010-10-04| 900.21
#2010-10-05| 893.97
#2010-10-06| 901.42
#2010-10-07| 907.78
#2010-10-08| 896.52
#2010-10-11| 887.88
#2010-10-12| 870.95
#2010-10-13| 887.19
#2010-10-14| 924.31
#2010-10-15| 932.43
#2010-10-18| 916.02
#2010-10-19| 911.05
#2010-10-20| 921.08
#2010-10-21| 930.75
#2010-10-22| 939.34
#2010-10-25| 967.28
#2010-10-26| 984.69
#2010-10-27| 982.59
#2010-10-28| 984.40
#2010-10-29| 967.55
#2010-11-01| 988.83
#2010-11-02| 986.47
#2010-11-03| 989.16
#2010-11-04|1000.74
#2010-11-05|1036.86
#2010-11-08|1049.71
#2010-11-09|1056.09
#2010-11-10|1051.85
#2010-11-11|1040.84
#2010-11-12|1013.21
#2010-11-15| 997.97
#2010-11-16|1018.65
#2010-11-17|1000.81
#2010-11-18|1005.88
#2010-11-19|1005.16
#2010-11-22|1006.73
#2010-11-23| 995.02
#2010-11-24| 998.49
#2010-11-25| .
#2010-11-26| 990.58
#2010-11-29| 995.44
#2010-11-30| 994.65
#2010-12-01|1013.15
#2010-12-02|1018.49
#2010-12-03|1022.15
#2010-12-06|1038.11
#2010-12-07|1041.40
#2010-12-08|1038.88
#2010-12-09|1044.66
#2010-12-10|1034.32
#2010-12-13|1034.75
#2010-12-14|1046.16
#2010-12-15|1067.23
#2010-12-16|1064.15
#2010-12-17|1070.81
#2010-12-20|1064.08
#2010-12-21|1065.31
#2010-12-22|1063.82
#2010-12-23|1067.30
#2010-12-24| .
#2010-12-27|1083.10
#2010-12-28|1084.21
#2010-12-29|1087.12
#2010-12-30|1101.39
#2010-12-31|1107.38
#2011-01-03|1116.04
#2011-01-04|1110.61
#2011-01-05|1092.17
#2011-01-06|1088.37
#2011-01-07|1060.41
#2011-01-10|1074.67
#2011-01-11|1084.71
#2011-01-12|1091.07
#2011-01-13|1101.23
#2011-01-14|1105.94
#2011-01-17| .
#2011-01-18|1112.99
#2011-01-19|1132.03
#2011-01-20|1120.01
#2011-01-21|1121.96
#2011-01-24|1120.94
#2011-01-25|1127.26
#2011-01-26|1133.52
#2011-01-27|1140.07
#2011-01-28|1172.52
#2011-01-31|1171.47
#2011-02-01|1171.65
#2011-02-02|1171.65
#2011-02-03|1171.65
#2011-02-04|1171.65
#2011-02-07|1171.65
#2011-02-08|1209.65
#2011-02-09|1204.82
#2011-02-10|1176.49
#2011-02-11|1151.65
#2011-02-14|1143.06
#2011-02-15|1158.92
#2011-02-16|1152.95
#2011-02-17|1161.36
#2011-02-18|1184.50
#2011-02-21| .
#2011-02-22|1175.30
#2011-02-23|1136.07
#2011-02-24|1134.16
#2011-02-25|1136.20
#2011-02-28|1136.20
#2011-03-01|1147.30
#2011-03-02|1108.53
#2011-03-03|1137.28
#2011-03-04|1158.93
#2011-03-07|1143.21
#2011-03-08|1148.37
#2011-03-09|1138.67
#2011-03-10|1106.90
#2011-03-11|1103.69
#2011-03-14|1150.21
#2011-03-15|1135.67
#2011-03-16|1145.82
#2011-03-17|1152.99
#2011-03-18|1160.09
#2011-03-21|1174.86
#2011-03-22|1168.61
#2011-03-23|1177.27
#2011-03-24|1169.08
#2011-03-25|1173.75
#2011-03-28|1173.10
#2011-03-29|1193.00
#2011-03-30|1207.73
#2011-03-31|1206.87
#2011-04-01|1217.12
#2011-04-04|1217.12
#2011-04-05|1217.12
#2011-04-06|1250.01
#2011-04-07|1263.23
#2011-04-08|1253.98
#2011-04-11|1260.77
#2011-04-12|1233.71
#2011-04-13|1242.03
#2011-04-14|1236.88
#2011-04-15|1222.84
#2011-04-18|1224.16
#2011-04-19|1212.78
#2011-04-20|1240.32
#2011-04-21|1284.47
#2011-04-22| .
#2011-04-25|1253.35
#2011-04-26|1261.05
#2011-04-27|1284.07
#2011-04-28|1295.98
#2011-04-29|1299.40
#2011-05-02|1299.40
#2011-05-03|1286.02
#2011-05-04|1264.51
#2011-05-05|1259.74
#2011-05-06|1239.38
#2011-05-09|1239.86
#2011-05-10|1261.45
#2011-05-11|1272.52
#2011-05-12|1260.86
#2011-05-13|1250.26
#2011-05-16|1232.82
#2011-05-17|1241.28
#2011-05-18|1252.76
#2011-05-19|1245.96
#2011-05-20|1237.33
#2011-05-23|1226.67
#2011-05-24|1222.50
#2011-05-25|1218.68
#2011-05-26|1222.12
#2011-05-27|1224.65
#2011-05-30| .
#2011-05-31|1226.25
#2011-06-01|1252.24
#2011-06-02|1238.02
#2011-06-03|1252.43
#2011-06-06|1252.43
#2011-06-07|1239.46
#2011-06-08|1232.99
#2011-06-09|1236.02
#2011-06-10|1218.37
#2011-06-13|1193.14
#2011-06-14|1201.75
#2011-06-15|1216.91
#2011-06-16|1194.93
#2011-06-17|1190.52
#2011-06-20|1179.29
#2011-06-21|1166.97
#2011-06-22|1156.19
#2011-06-23|1144.78
#2011-06-24|1125.98
#2011-06-27|1120.08
#2011-06-28|1119.87
#2011-06-29|1153.51
#2011-06-30|1183.19
#2011-07-01|1187.94
#2011-07-04| .
#2011-07-05|1222.52
#2011-07-06|1227.33
#2011-07-07|1217.62
#2011-07-08|1226.36
#2011-07-11|1220.39
#2011-07-12|1196.74
#2011-07-13|1234.82
#2011-07-14|1246.44
#2011-07-15|1250.41
#2011-07-18|1252.05
#2011-07-19|1241.82
#2011-07-20|1253.56
#2011-07-21|1254.76
#2011-07-22|1268.03
#2011-07-25|1259.83
#2011-07-26|1264.72
#2011-07-27|1255.80
#2011-07-28|1260.82
#2011-07-29|1251.64
#2011-08-01|1198.52
#2011-08-02|1142.16
#2011-08-03|1133.06
#2011-08-04|1114.34
#2011-08-05|1074.94
#2011-08-08|1036.69
#2011-08-09|1020.84
#2011-08-10|1040.49
#2011-08-11|1046.94
#2011-08-12|1035.49
#2011-08-15|1057.46
#2011-08-16|1057.59
#2011-08-17|1063.71
#2011-08-18|1056.72
#2011-08-19|1033.51
#2011-08-22|1042.23
#2011-08-23|1070.30
#2011-08-24|1064.55
#2011-08-25|1064.62
#2011-08-26|1068.96
#2011-08-29|1086.79
#2011-08-30|1091.04
#2011-08-31|1114.44
#2011-09-01|1116.76
#2011-09-02|1119.37
#2011-09-05| .
#2011-09-06|1055.99
#2011-09-07|1069.35
#2011-09-08|1064.45
#2011-09-09|1063.30
#2011-09-12|1063.30
#2011-09-13|1020.39
#2011-09-14|1008.79
#2011-09-15|1021.52
#2011-09-16|1038.98
#2011-09-19|1030.44
#2011-09-20|1024.20
#2011-09-21|1021.65
#2011-09-22| 976.83
#2011-09-23| 943.88
#2011-09-26| 931.13
#2011-09-27| 958.50
#2011-09-28| 958.98
#2011-09-29| 960.98
#2011-09-30| 969.57
#2011-10-03| 941.37
#2011-10-04| 932.65
#2011-10-05| 930.11
#2011-10-06| 973.89
#2011-10-07|1004.87
#2011-10-10|1004.87
#2011-10-11|1020.42
#2011-10-12|1004.14
#2011-10-13|1014.74
#2011-10-14| 999.91
#2011-10-17|1023.44
#2011-10-18|1010.53
#2011-10-19|1017.39
#2011-10-20|1000.04
#2011-10-21|1002.33
#2011-10-24|1026.68
#2011-10-25|1026.48
#2011-10-26|1026.69
#2011-10-27|1027.63
#2011-10-28|1046.83
#2011-10-31|1043.30
#2011-11-01|1033.57
#2011-11-02|1026.41
#2011-11-03|1005.70
#2011-11-04|1025.19
#2011-11-07|1026.02
#2011-11-08|1023.03
#2011-11-09|1030.12
#2011-11-10|1009.16
#2011-11-11|1007.67
#2011-11-14|1026.20
#2011-11-15|1022.54
#2011-11-16|1004.75
#2011-11-17| 990.87
#2011-11-18| 943.27
#2011-11-21| 915.36
#2011-11-22| 922.26
#2011-11-23| 898.34
#2011-11-24| .
#2011-11-25| 907.23
#2011-11-28| 916.81
#2011-11-29| 925.13
#2011-11-30| 912.46
#2011-12-01| 949.44
#2011-12-02| 944.80
#2011-12-05| 951.56
#2011-12-06| 924.17
#2011-12-07| 952.72
#2011-12-08| 954.02
#2011-12-09| 943.29
#2011-12-12| 954.60
#2011-12-13| 945.33
#2011-12-14| 947.32
#2011-12-15| 924.01
#2011-12-16| 922.97
#2011-12-19| 917.17
#2011-12-20| 909.43
#2011-12-21| 941.61
#2011-12-22| 945.01
#2011-12-23| 957.41
#2011-12-26| .
#2011-12-27| 962.24
#2011-12-28| 948.32
#2011-12-29| 939.36
#2011-12-30| 940.38
#2012-01-02| .
#2012-01-03| 938.74
#2012-01-04| 942.76
#2012-01-05| 949.87
#2012-01-06| 959.45
#2012-01-09| 961.75
#2012-01-10| 973.83
#2012-01-11| 972.40
#2012-01-12| 978.24
#2012-01-13| 979.58
#2012-01-16| .
#2012-01-17| 981.90
#2012-01-18| 984.18
#2012-01-19| 985.41
#2012-01-20| 984.36
#2012-01-23| 984.36
#2012-01-24| 984.36
#2012-01-25| 984.36
#2012-01-26| 984.36
#2012-01-27| 984.36
#2012-01-30|1002.71
#2012-01-31|1016.08
#2012-02-01|1006.31
#2012-02-02|1020.14
#2012-02-03|1021.41
#2012-02-06|1034.91
#2012-02-07|1030.50
#2012-02-08|1042.47
#2012-02-09|1046.05
#2012-02-10|1033.77
#2012-02-13|1038.13
#2012-02-14|1044.46
#2012-02-15|1060.38
#2012-02-16|1051.56
#2012-02-17|1065.50
#2012-02-20| .
#2012-02-21|1090.32
#2012-02-22|1094.61
#2012-02-23|1088.87
#2012-02-24|1090.01
#2012-02-27|1090.01
#2012-02-28|1090.01
#2012-02-29|1105.44
#2012-03-01|1096.88
#2012-03-02|1101.34
#2012-03-05|1088.46
#2012-03-06|1089.70
#2012-03-07|1076.28
#2012-03-08|1079.28
#2012-03-09|1081.61
#2012-03-12|1071.21
#2012-03-13|1084.01
#2012-03-14|1093.97
#2012-03-15|1087.91
#2012-03-16|1071.45
#2012-03-19|1060.87
#2012-03-20|1047.06
#2012-03-21|1034.52
#2012-03-22|1047.38
#2012-03-23|1044.18
#2012-03-26|1016.36
#2012-03-27|1030.01
#2012-03-28|1032.16
#2012-03-29|1027.59
#2012-03-30|1041.99
#2012-04-02|1026.55
#2012-04-03|1032.22
#2012-04-04|1032.22
#2012-04-05|1005.68
#2012-04-06| .
#2012-04-09| 999.01
#2012-04-10|1004.08
#2012-04-11| 999.30
#2012-04-12| 996.49
#2012-04-13|1007.75
#2012-04-16| 993.86
#2012-04-17| 983.51
#2012-04-18| 990.64
#2012-04-19| 999.56
#2012-04-20| 988.31
#2012-04-23| 991.00
#2012-04-24| 983.21
#2012-04-25| 988.77
#2012-04-26| 995.02
#2012-04-27|1000.89
#2012-04-30| 998.41
#2012-05-01| 998.41
#2012-05-02|1006.14
#2012-05-03|1000.47
#2012-05-04|1004.44
#2012-05-07| 976.32
#2012-05-08| 980.04
#2012-05-09| 966.06
#2012-05-10| 962.43
#2012-05-11| 949.82
#2012-05-14| 940.08
#2012-05-15| 939.81
#2012-05-16| 929.17
#2012-05-17| 942.47
#2012-05-18| 928.38
#2012-05-21| 935.17
#2012-05-22| 943.01
#2012-05-23| 931.20
#2012-05-24| 927.79
#2012-05-25| 924.56
#2012-05-28| .
#2012-05-29| 945.02
#2012-05-30| 916.27
#2012-05-31| 913.61
#2012-06-01| 895.77
#2012-06-04| 886.09
#2012-06-05| 889.88
#2012-06-06| 896.81
#2012-06-07| 898.17
#2012-06-08| 878.95
#2012-06-11| 897.03
#2012-06-12| 889.49
#2012-06-13| 889.06
#2012-06-14| 890.06
#2012-06-15| 926.87
#2012-06-18| 922.01
#2012-06-19| 930.05
#2012-06-20| 939.55
#2012-06-21| 929.50
#2012-06-22| 908.32
#2012-06-25| 890.00
#2012-06-26| 891.73
#2012-06-27| 899.28
#2012-06-28| 898.28
#2012-06-29| 918.57
#2012-07-02| 919.93
#2012-07-03| 931.04
#2012-07-04| .
#2012-07-05| 929.43
#2012-07-06| 932.29
#2012-07-09| 925.99
#2012-07-10| 921.10
#2012-07-11| 918.86
#2012-07-12| 901.33
#2012-07-13| 898.07
#2012-07-16| 909.72
#2012-07-17| 934.91
#2012-07-18| 918.19
#2012-07-19| 930.51
#2012-07-20| 938.71
#2012-07-23| 917.80
#2012-07-24| 916.79
#2012-07-25| 915.51
#2012-07-26| 909.36
#2012-07-27| 935.62
#2012-07-30| 945.56
#2012-07-31| 966.72
#2012-08-01| 965.94
#2012-08-02| 965.94
#2012-08-03| 956.76
#2012-08-06| 975.31
#2012-08-07| 978.51
#2012-08-08| 980.65
#2012-08-09| 986.65
#2012-08-10| 987.69
#2012-08-13| 982.15
#2012-08-14| 991.32
#2012-08-15| 989.70
#2012-08-16| 983.78
#2012-08-17| 975.30
#2012-08-20| 969.55
#2012-08-21| 984.67
#2012-08-22| 977.99
#2012-08-23| 977.04
#2012-08-24| 965.02
#2012-08-27| 957.60
#2012-08-28| 948.39
#2012-08-29| 948.44
#2012-08-30| 940.26
#2012-08-31| 942.38
#2012-09-03| .
#2012-09-04| 940.28
#2012-09-05| 923.21
#2012-09-06| 914.02
#2012-09-07| 930.34
#2012-09-10| 949.24
#2012-09-11| 947.96
#2012-09-12| 965.06
#2012-09-13| 961.91
#2012-09-14| 991.04
#2012-09-17| 998.13
#2012-09-18| 993.33
#2012-09-19|1007.63
#2012-09-20| 992.22
#2012-09-21|1000.99
#2012-09-24| 998.01
#2012-09-25| 998.48
#2012-09-26| 991.91
#2012-09-27| 990.48
#2012-09-28| 999.26
#2012-10-01| 989.35
#2012-10-02| 994.78
#2012-10-03| 986.90
#2012-10-04| 979.61
#2012-10-05| 977.72
#2012-10-08| 966.27
#2012-10-09| 970.00
#2012-10-10| 970.00
#2012-10-11| 952.40
#2012-10-12| 956.29
#2012-10-15| 956.88
#2012-10-16| 953.78
#2012-10-17| 958.69
#2012-10-18| 962.49
#2012-10-19| 952.19
#2012-10-22| 938.81
#2012-10-23| 934.39
#2012-10-24| 927.01
#2012-10-25| 928.28
#2012-10-26| 909.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 910.45
#2012-11-01| 896.38
#2012-11-02| 904.14
#2012-11-05| 895.57
#2012-11-06| 900.69
#2012-11-07| 904.32
#2012-11-08| 896.32
#2012-11-09| 893.40
#2012-11-12| 886.84
#2012-11-13| 856.59
#2012-11-14| 843.47
#2012-11-15| 825.99
#2012-11-16| 829.75
#2012-11-19| 850.67
#2012-11-20| 857.29
#2012-11-21| 840.11
#2012-11-22| .
#2012-11-23| 869.53
#2012-11-26| 883.65
#2012-11-27| 892.29
#2012-11-28| 891.19
#2012-11-29| 909.43
#2012-11-30| 916.62
#2012-12-03| 911.60
#2012-12-04| 901.28
#2012-12-05| 908.56
#2012-12-06| 909.43
#2012-12-07| 913.87
#2012-12-10| 918.22
#2012-12-11| 918.86
#2012-12-12| 931.68
#2012-12-13| 950.59
#2012-12-14| 945.63
#2012-12-17| 945.66
#2012-12-18| 944.00
#2012-12-19| 947.78
#2012-12-20| 933.85
#2012-12-21| 930.62
#2012-12-24| 925.90
#2012-12-25| 942.33
#2012-12-26| 950.99
#2012-12-27| 957.32
#2012-12-28| 964.46
#2012-12-31| 964.46
#2013-01-01| 964.46
#2013-01-02| 972.39
#2013-01-03| 996.10
#2013-01-04|1001.96
#2013-01-07| 997.19
#2013-01-08| 993.08
#2013-01-09| 988.07
#2013-01-10|1004.38
#2013-01-11|1006.02
#2013-01-14|1000.99
#2013-01-15|1001.64
#2013-01-16| 990.71
#2013-01-17| 986.25
#2013-01-18|1001.42
#2013-01-21| 995.74
#2013-01-22| 993.62
#2013-01-23| 992.04
#2013-01-24| 982.60
#2013-01-25| 975.53
#2013-01-28| 962.37
#2013-01-29| 969.93
#2013-01-30| 981.48
#2013-01-31| 986.67
#2013-02-01| 981.16
#2013-02-04| 990.52
#2013-02-05| 983.28
#2013-02-06| 977.81
#2013-02-07| 975.77
#2013-02-08| 971.97
#2013-02-11| 971.97
#2013-02-12| 971.97
#2013-02-13| 971.97
#2013-02-14| 971.97
#2013-02-15| 971.97
#2013-02-18| 964.05
#2013-02-19| 965.73
#2013-02-20| 976.93
#2013-02-21| 971.17
#2013-02-22| 968.56
#2013-02-25| 958.22
#2013-02-26| 952.92
#2013-02-27| 935.93
#2013-02-28| 935.93
#2013-03-01| 950.45
#2013-03-04| 921.63
#2013-03-05| 919.44
#2013-03-06| 933.12
#2013-03-07| 934.88
#2013-03-08| 937.96
#2013-03-11| 943.24
#2013-03-12| 942.39
#2013-03-13| 921.48
#2013-03-14| 906.55
#2013-03-15| 905.94
#2013-03-18| 895.13
#2013-03-19| 890.79
#2013-03-20| 878.76
#2013-03-21| 878.15
#2013-03-22| 874.44
#2013-03-25| 877.85
#2013-03-26| 866.26
#2013-03-27| 869.68
#2013-03-28| 862.57
#2013-03-29| 877.35
#2013-04-01| 872.45
#2013-04-02| 881.40
#2013-04-03| 872.27
#2013-04-04| 872.27
#2013-04-05| 872.27
#2013-04-08| 850.74
#2013-04-09| 850.72
#2013-04-10| 842.58
#2013-04-11| 856.83
#2013-04-12| 859.55
#2013-04-15| 861.30
#2013-04-16| 859.78
#2013-04-17| 856.89
#2013-04-18| 850.50
#2013-04-19| 858.20
#2013-04-22| 868.98
#2013-04-23| 872.24
#2013-04-24| 899.72
#2013-04-25| 908.80
#2013-04-26| 909.05
#2013-04-29| 908.94
#2013-04-30| 906.50
#2013-05-01| 906.50
#2013-05-02| 906.50
#2013-05-03| 904.52
#2013-05-06| 908.40
#2013-05-07| 922.65
#2013-05-08| 947.59
#2013-05-09| 946.74
#2013-05-10| 938.75
#2013-05-13| 922.99
#2013-05-14| 930.07
#2013-05-15| 933.89
#2013-05-16| 948.34
#2013-05-17| 941.34
#2013-05-20| 936.06
#2013-05-21| 944.04
#2013-05-22| 943.00
#2013-05-23| 918.11
#2013-05-24| 911.36
#2013-05-27| 918.38
#2013-05-28| 912.81
#2013-05-29| 922.20
#2013-05-30| 904.95
#2013-05-31| 901.22
#2013-06-03| 894.37
#2013-06-04| 897.24
#2013-06-05| 896.15
#2013-06-06| 885.26
#2013-06-07| 895.44
#2013-06-10| 900.01
#2013-06-11| 891.63
#2013-06-12| 891.63
#2013-06-13| 869.69
#2013-06-14| 871.45
#2013-06-17| 884.73
#2013-06-18| 874.00
#2013-06-19| 885.62
#2013-06-20| 866.21
#2013-06-21| 845.55
#2013-06-24| 853.06
#2013-06-25| 846.32
#2013-06-26| 857.56
#2013-06-27| 872.07
#2013-06-28| 913.57
#2013-07-01| 886.14
#2013-07-02| 874.37
#2013-07-03| 857.93
#2013-07-04| 866.02
#2013-07-05| 879.58
#2013-07-08| 864.29
#2013-07-09| 886.30
#2013-07-10| 893.12
#2013-07-11| 925.93
#2013-07-12| 933.38
#2013-07-15| 950.31
#2013-07-16| 952.94
#2013-07-17| 964.39
#2013-07-18| 971.11
#2013-07-19| 965.06
#2013-07-22| 975.96
#2013-07-23| 985.30
#2013-07-24| 982.09
#2013-07-25| 978.92
#2013-07-26| 967.83
#2013-07-29| 958.84
#2013-07-30| 974.31
#2013-07-31| 950.50
#2013-08-01| 947.35
#2013-08-02| 973.04
#2013-08-05| 977.15
#2013-08-06| 958.34
#2013-08-07| 950.52
#2013-08-08| 946.28
#2013-08-09| 934.22
#2013-08-12| 941.18
#2013-08-13| 947.78
#2013-08-14| 940.14
#2013-08-15| 930.82
#2013-08-16| 937.45
#2013-08-19| 931.44
#2013-08-20| 926.67
#2013-08-21| 926.67
#2013-08-22| 908.65
#2013-08-23| 920.20
#2013-08-26| 927.65
#2013-08-27| 920.17
#2013-08-28| 921.00
#2013-08-29| 937.48
#2013-08-30| 946.78
#2013-09-02| 951.02
#2013-09-03| 959.58
#2013-09-04| 969.00
#2013-09-05| 977.15
#2013-09-06| 968.34
#2013-09-09| 981.98
#2013-09-10| 989.74
#2013-09-11| 990.03
#2013-09-12| 994.38
#2013-09-13| 978.29
#2013-09-16|1001.15
#2013-09-17| 999.61
#2013-09-18| 987.07
#2013-09-19| 987.07
#2013-09-20| 987.07
#2013-09-23| 999.34
#2013-09-24| 997.97
#2013-09-25| 998.56
#2013-09-26| 984.39
#2013-09-27| 997.42
#2013-09-30| 986.85
#2013-10-01| 994.09
#2013-10-02|1009.55
#2013-10-03|1034.60
#2013-10-04|1034.30
#2013-10-07|1019.88
#2013-10-08|1024.75
#2013-10-09|1019.70
#2013-10-10|1019.70
#2013-10-11|1021.14
#2013-10-14|1012.38
#2013-10-15|1021.90
#2013-10-16|1020.74
#2013-10-17|1032.28
#2013-10-18|1033.33
#2013-10-21|1032.35
#2013-10-22|1032.57
#2013-10-23|1029.61
#2013-10-24|1034.81
#2013-10-25|1032.47
#2013-10-28|1034.17
#2013-10-29|1038.27
#2013-10-30|1039.91
#2013-10-31|1039.26
#2013-11-01|1029.88
#2013-11-04|1010.14
#2013-11-05| 996.56
#2013-11-06|1001.41
#2013-11-07|1004.42
#2013-11-08| 993.49
#2013-11-11| 988.84
#2013-11-12| 999.50
#2013-11-13| 978.52
#2013-11-14| 976.37
#2013-11-15| 993.83
#2013-11-18|1001.69
#2013-11-19|1005.24
#2013-11-20| 991.99
#2013-11-21| 975.76
#2013-11-22| 984.19
#2013-11-25| 987.11
#2013-11-26| 987.90
#2013-11-27| 992.37
#2013-11-28|1002.65
#2013-11-29|1006.45
#2013-12-02|1011.37
#2013-12-03|1001.04
#2013-12-04|1012.80
#2013-12-05|1012.73
#2013-12-06|1008.14
#2013-12-09|1028.64
#2013-12-10|1032.99
#2013-12-11|1037.91
#2013-12-12|1022.57
#2013-12-13|1034.04
#2013-12-16|1022.60
#2013-12-17|1020.06
#2013-12-18|1020.18
#2013-12-19|1024.16
#2013-12-20|1010.97
#2013-12-23|1014.41
#2013-12-24|1012.04
#2013-12-25|1018.93
#2013-12-26|1020.16
#2013-12-27|1028.25
#2013-12-30|1037.80
#2013-12-31|1037.13
#2014-01-01|1037.13
#2014-01-02|1022.55
#2014-01-03|1013.25
#2014-01-06|1008.54
#2014-01-07|1000.13
#2014-01-08| 998.13
#2014-01-09|1000.06
#2014-01-10|1000.00
#2014-01-13|1006.19
#2014-01-14| 999.83
#2014-01-15|1003.15
#2014-01-16|1002.93
#2014-01-17| 995.46
#2014-01-20| 996.44
#2014-01-21| 995.58
#2014-01-22| 999.39
#2014-01-23|1001.52
#2014-01-24|1004.30
#2014-01-27| 975.38
#2014-01-28| 977.25
#2014-01-29| 978.67
#2014-01-30| 978.67
#2014-01-31| 978.67
#2014-02-03| 978.67
#2014-02-04| 978.67
#2014-02-05| 939.50
#2014-02-06| 939.82
#2014-02-07| 946.47
#2014-02-10| 949.37
#2014-02-11| 955.59
#2014-02-12| 960.45
#2014-02-13| 952.49
#2014-02-14| 964.58
#2014-02-17| 960.26
#2014-02-18| 963.00
#2014-02-19| 963.68
#2014-02-20| 954.37
#2014-02-21| 964.55
#2014-02-24| 959.51
#2014-02-25| 959.99
#2014-02-26| 962.69
#2014-02-27| 962.71
#2014-02-28| 962.71
#2014-03-03| 952.41
#2014-03-04| 945.99
#2014-03-05| 946.29
#2014-03-06| 944.81
#2014-03-07| 952.58
#2014-03-10| 946.40
#2014-03-11| 952.11
#2014-03-12| 942.52
#2014-03-13| 939.85
#2014-03-14| 921.82
#2014-03-17| 921.49
#2014-03-18| 932.91
#2014-03-19| 925.49
#2014-03-20| 920.62
#2014-03-21| 911.20
#2014-03-24| 920.74
#2014-03-25| 931.81
#2014-03-26| 923.27
#2014-03-27| 940.90
#2014-03-28| 943.16
#2014-03-31| 944.01
#2014-04-01| 945.02
#2014-04-02| 952.59
#2014-04-03| 951.91
#2014-04-04| 951.91
#2014-04-07| 953.87
#2014-04-08| 954.62
#2014-04-09| 961.78
#2014-04-10| 967.61
#2014-04-11| 967.31
#2014-04-14| 963.11
#2014-04-15| 969.81
#2014-04-16| 966.04
#2014-04-17| 966.54
#2014-04-18| 968.44
#2014-04-21| 962.25
#2014-04-22| 955.31
#2014-04-23| 948.35
#2014-04-24| 954.90
#2014-04-25| 942.46
#2014-04-28| 943.93
#2014-04-29| 949.19
#2014-04-30| 955.92
#2014-05-01| 955.92
#2014-05-02| 955.78
#2014-05-05| 953.90
#2014-05-06| 948.98
#2014-05-07| 947.54
#2014-05-08| 952.26
#2014-05-09| 951.81
#2014-05-12| 944.25
#2014-05-13| 946.37
#2014-05-14| 951.45
#2014-05-15| 946.21
#2014-05-16| 942.95
#2014-05-19| 947.05
#2014-05-20| 939.78
#2014-05-21| 944.70
#2014-05-22| 954.87
#2014-05-23| 956.98
#2014-05-26| 957.22
#2014-05-27| 957.50
#2014-05-28| 963.54
#2014-05-29| 966.42
#2014-05-30| 954.75
#2014-06-02| 954.75
#2014-06-03| 965.78
#2014-06-04| 961.28
#2014-06-05| 959.85
#2014-06-06| 956.97
#2014-06-09| 960.94
#2014-06-10| 967.30
#2014-06-11| 965.19
#2014-06-12| 961.59
#2014-06-13| 963.78
#2014-06-16| 961.65
#2014-06-17| 963.70
#2014-06-18| 977.33
#2014-06-19| 986.40
#2014-06-20| 980.01
#2014-06-23| 984.88
#2014-06-24| 993.34
#2014-06-25| 986.02
#2014-06-26| 996.23
#2014-06-27| 995.73
#2014-06-30| 999.61
#2014-07-01|1009.78
#2014-07-02|1014.16
#2014-07-03|1001.99
#2014-07-04| 996.11
#2014-07-07| 990.72
#2014-07-08| 989.97
#2014-07-09| 989.53
#2014-07-10| 991.80
#2014-07-11| 994.16
#2014-07-14| 989.47
#2014-07-15| 992.34
#2014-07-16| 985.14
#2014-07-17| 987.72
#2014-07-18| 988.97
#2014-07-21| 994.10
#2014-07-22| 996.28
#2014-07-23| 996.28
#2014-07-24| 996.49
#2014-07-25| 997.09
#2014-07-28|1005.39
#2014-07-29|1010.74
#2014-07-30|1016.18
#2014-07-31| 997.16
#2014-08-01| 988.51
#2014-08-04| 977.63
#2014-08-05| 965.05
#2014-08-06| 980.94
#2014-08-07| 980.16
#2014-08-08| 972.27
#2014-08-11| 980.65
#2014-08-12| 985.37
#2014-08-13| 994.36
#2014-08-14| 989.92
#2014-08-15| 994.00
#2014-08-18| 984.91
#2014-08-19|1000.71
#2014-08-20|1004.83
#2014-08-21|1001.38
#2014-08-22|1016.88
#2014-08-25|1016.51
#2014-08-26|1017.33
#2014-08-27|1025.49
#2014-08-28|1025.27
#2014-08-29|1009.60
#2014-09-01|1015.32
#2014-09-02|1010.11
#2014-09-03|1011.18
#2014-09-04|1013.22
#2014-09-05|1010.56
#2014-09-08|1010.56
#2014-09-09|1009.45
#2014-09-10| 988.80
#2014-09-11| 985.85
#2014-09-12| 981.57
#2014-09-15| 981.50
#2014-09-16| 971.24
#2014-09-17| 978.68
#2014-09-18| 979.53
#2014-09-19| 975.21
#2014-09-22| 966.20
#2014-09-23| 955.48
#2014-09-24| 958.31
#2014-09-25| 955.08
#2014-09-26| 960.17
#2014-09-29| 943.45
#2014-09-30| 945.84
#2014-10-01| 938.40
#2014-10-02| 933.02
#2014-10-03| 942.13
#2014-10-06| 930.75
#2014-10-07| 930.51
#2014-10-08| 924.37
#2014-10-09| 933.18
#2014-10-10| 933.18
#2014-10-13| 915.29
#2014-10-14| 917.17
#2014-10-15| 900.03
#2014-10-16| 895.66
#2014-10-17| 871.70
#2014-10-20| 881.47
#2014-10-21| 887.54
#2014-10-22| 901.51
#2014-10-23| 901.56
#2014-10-24| 898.90
#2014-10-27| 903.15
#2014-10-28| 913.16
#2014-10-29| 922.66
#2014-10-30| 929.16
#2014-10-31| 930.35
#2014-11-03| 929.35
#2014-11-04| 925.93
#2014-11-05| 920.52
#2014-11-06| 918.76
#2014-11-07| 907.75
#2014-11-10| 928.58
#2014-11-11| 921.91
#2014-11-12| 903.68
#2014-11-13| 906.59
#2014-11-14| 902.84
#2014-11-17| 893.01
#2014-11-18| 903.06
#2014-11-19| 904.94
#2014-11-20| 908.32
#2014-11-21| 907.83
#2014-11-24| 917.42
#2014-11-25| 911.29
#2014-11-26| 914.43
#2014-11-27| 919.73
#2014-11-28| 919.56
#2014-12-01| 897.13
#2014-12-02| 895.69
#2014-12-03| 907.41
#2014-12-04| 914.29
#2014-12-05| 914.48
#2014-12-08| 906.24
#2014-12-09| 898.61
#2014-12-10| 886.94
#2014-12-11| 879.11
#2014-12-12| 870.85
#2014-12-15| 853.55
#2014-12-16| 859.74
#2014-12-17| 842.14
#2014-12-18| 849.70
#2014-12-19| 857.24
#2014-12-22| 865.22
#2014-12-23| 866.72
#2014-12-24| 892.89
#2014-12-25| 887.05
#2014-12-26| 895.09
#2014-12-29| 901.94
#2014-12-30| 895.29
#2014-12-31| 902.35
#2015-01-01| 902.35
#2015-01-02| 902.35
#2015-01-05| 881.75
#2015-01-06| 855.60
#2015-01-07| 850.58
#2015-01-08| 876.90
#2015-01-09| 881.76
#2015-01-12| 892.41
#2015-01-13| 898.57
#2015-01-14| 895.09
#2015-01-15| 894.76
#2015-01-16| 887.65
#2015-01-19| 903.69
#2015-01-20| 913.86
#2015-01-21| 924.59
#2015-01-22| 928.40
#2015-01-23| 937.25
#2015-01-26| 936.72
#2015-01-27| 937.36
#2015-01-28| 940.21
#2015-01-29| 932.91
#2015-01-30| 916.28
#2015-02-02| 927.19
#2015-02-03| 940.52
#2015-02-04| 957.04
#2015-02-05| 953.54
#2015-02-06| 953.29
#2015-02-09| 944.66
#2015-02-10| 939.93
#2015-02-11| 936.11
#2015-02-12| 934.10
#2015-02-13| 944.45
#2015-02-16| 942.61
#2015-02-17| 940.23
#2015-02-18| 940.23
#2015-02-19| 940.23
#2015-02-20| 940.23
#2015-02-23| 940.23
#2015-02-24| 949.00
#2015-02-25| 951.45
#2015-02-26| 942.52
#2015-02-27| 942.52
#2015-03-02| 936.10
#2015-03-03| 934.77
#2015-03-04| 936.47
#2015-03-05| 925.03
#2015-03-06| 940.37
#2015-03-09| 925.45
#2015-03-10| 917.85
#2015-03-11| 907.23
#2015-03-12| 921.11
#2015-03-13| 909.36
#2015-03-16| 906.01
#2015-03-17| 913.05
#2015-03-18| 924.03
#2015-03-19| 937.40
#2015-03-20| 933.28
#2015-03-23| 934.74
#2015-03-24| 937.90
#2015-03-25| 926.95
#2015-03-26| 939.78
#2015-03-27| 935.86
#2015-03-30| 938.83
#2015-03-31| 948.79
#2015-04-01| 930.00
#2015-04-02| 941.91
#2015-04-03| 951.85
#2015-04-06| 941.91
#2015-04-07| 959.34
#2015-04-08| 954.06
#2015-04-09| 959.00
#2015-04-10| 961.10
#2015-04-13| 969.56
#2015-04-14| 969.44
#2015-04-15| 965.05
#2015-04-16| 982.95
#2015-04-17| 982.41
#2015-04-20| 985.78
#2015-04-21| 992.93
#2015-04-22| 997.60
#2015-04-23|1010.55
#2015-04-24|1036.27
#2015-04-27|1046.01
#2015-04-28|1046.52
#2015-04-29|1041.49
#2015-04-30|1019.99
#2015-05-01|1019.99
#2015-05-04|1025.03
#2015-05-05|1029.30
#2015-05-06|1034.04
#2015-05-07|1005.57
#2015-05-08|1009.96
#2015-05-11|1006.78
#2015-05-12|1018.52
#2015-05-13|1014.34
#2015-05-14|1005.86
#2015-05-15|1002.04
#2015-05-18|1015.68
#2015-05-19|1023.99
#2015-05-20|1011.21
#2015-05-21| 993.62
#2015-05-22|1010.69
#2015-05-25| 999.82
#2015-05-26| 995.99
#2015-05-27| 993.49
#2015-05-28| 983.80
#2015-05-29| 981.37
#2015-06-01| 971.12
#2015-06-02| 976.72
#2015-06-03| 972.69
#2015-06-04| 952.35
#2015-06-05| 947.11
#2015-06-08| 957.30
#2015-06-09| 946.60
#2015-06-10| 958.63
#2015-06-11| 959.91
#2015-06-12| 948.59
#2015-06-15| 939.06
#2015-06-16| 939.21
#2015-06-17| 925.29
#2015-06-18| 930.53
#2015-06-19| 930.53
#2015-06-22| 954.69
#2015-06-23| 943.51
#2015-06-24| 953.70
#2015-06-25| 961.53
#2015-06-26| 958.69
#2015-06-29| 937.05
#2015-06-30| 956.73
#2015-07-01| 953.53
#2015-07-02| 951.65
#2015-07-03| 944.89
#2015-07-06| 939.00
#2015-07-07| 936.67
#2015-07-08| 906.71
#2015-07-09| 902.98
#2015-07-10| 902.98
#2015-07-13| 915.05
#2015-07-14| 924.86
#2015-07-15| 947.09
#2015-07-16| 939.57
#2015-07-17| 938.08
#2015-07-20| 926.71
#2015-07-21| 931.80
#2015-07-22| 925.61
#2015-07-23| 924.28
#2015-07-24| 921.33
#2015-07-27| 905.78
#2015-07-28| 897.23
#2015-07-29| 900.95
#2015-07-30| 898.87
#2015-07-31| 900.46
#2015-08-03| 892.53
#2015-08-04| 898.88
#2015-08-05| 897.11
#2015-08-06| 895.29
#2015-08-07| 888.73
#2015-08-10| 885.33
#2015-08-11| 855.27
#2015-08-12| 841.67
#2015-08-13| 832.05
#2015-08-14| 831.51
#2015-08-17| 824.53
#2015-08-18| 809.46
#2015-08-19| 807.26
#2015-08-20| 789.21
#2015-08-21| 760.05
#2015-08-24| 722.69
#2015-08-25| 747.21
#2015-08-26| 757.97
#2015-08-27| 769.86
#2015-08-28| 807.70
#2015-08-31| 818.86
#2015-09-01| 795.96
#2015-09-02| 793.66
#2015-09-03| 792.45
#2015-09-04| 787.02
#2015-09-07| 785.85
#2015-09-08| 782.22
#2015-09-09| 808.68
#2015-09-10| 804.29
#2015-09-11| 808.18
#2015-09-14| 810.89
#2015-09-15| 807.95
#2015-09-16| 811.80
#2015-09-17| 836.53
#2015-09-18| 838.16
#2015-09-21| 816.30
#2015-09-22| 818.84
#2015-09-23| 804.65
#2015-09-24| 789.97
#2015-09-25| 781.54
#2015-09-28| 781.54
#2015-09-29| 781.54
#2015-09-30| 778.16
#2015-10-01| 794.39
#2015-10-02| 798.45
#2015-10-05| 804.75
#2015-10-06| 820.32
#2015-10-07| 844.75
#2015-10-08| 851.82
#2015-10-09| 851.82
#2015-10-12| 895.06
#2015-10-13| 883.26
#2015-10-14| 872.07
#2015-10-15| 892.36
#2015-10-16| 888.44
#2015-10-19| 895.63
#2015-10-20| 896.70
#2015-10-21| 887.93
#2015-10-22| 876.58
#2015-10-23| 891.97
#2015-10-26| 899.79
#2015-10-27| 897.56
#2015-10-28| 891.72
#2015-10-29| 878.71
#2015-10-30| 868.01
#2015-11-02| 874.97
#2015-11-03| 887.47
#2015-11-04| 901.72
#2015-11-05| 891.64
#2015-11-06| 867.25
#2015-11-09| 854.26
#2015-11-10| 838.71
#2015-11-11| 840.81
#2015-11-12| 840.52
#2015-11-13| 822.15
#2015-11-16| 812.34
#2015-11-17| 823.25
#2015-11-18| 812.99
#2015-11-19| 841.44
#2015-11-20| 832.45
#2015-11-23| 840.23
#2015-11-24| 827.78
#2015-11-25| 831.53
#2015-11-26| 842.55
#2015-11-27| 822.85
#2015-11-30| 811.52
#2015-12-01| 829.83
#2015-12-02| 824.67
#2015-12-03| 822.03
#2015-12-04| 813.93
#2015-12-07| 815.71
#2015-12-08| 795.46
#2015-12-09| 789.54
#2015-12-10| 782.53
#2015-12-11| 777.72
#2015-12-14| 767.39
#2015-12-15| 773.11
#2015-12-16| 780.48
#2015-12-17| 795.72
#2015-12-18| 787.28
#2015-12-21| 787.23
#2015-12-22| 795.09
#2015-12-23| 799.21
#2015-12-24| 804.47
#2015-12-25| 806.93
#2015-12-28| 810.59
#2015-12-29| 801.08
#2015-12-30| 805.47
#2015-12-31| 834.86
#2016-01-01| 834.86
#2016-01-04| 782.75
#2016-01-05| 783.75
#2016-01-06| 780.17
#2016-01-07| 780.04
#2016-01-08| 770.41
#2016-01-11| 769.54
#2016-01-12| 775.95
#2016-01-13| 786.36
#2016-01-14| 783.07
#2016-01-15| 782.87
#2016-01-18| 778.72
#2016-01-19| 778.92
#2016-01-20| 772.37
#2016-01-21| 756.51
#2016-01-22| 768.91
#2016-01-25| 787.40
#2016-01-26| 777.51
#2016-01-27| 776.33
#2016-01-28| 780.97
#2016-01-29| 801.82
#2016-02-01| 805.41
#2016-02-02| 811.95
#2016-02-03| 794.11
#2016-02-04| 798.77
#2016-02-05| 800.65
#2016-02-08| 800.65
#2016-02-09| 800.65
#2016-02-10| 800.65
#2016-02-11| 800.65
#2016-02-12| 800.65
#2016-02-15| 816.67
#2016-02-16| 821.80
#2016-02-17| 821.72
#2016-02-18| 834.17
#2016-02-19| 836.88
#2016-02-22| 837.87
#2016-02-23| 840.96
#2016-02-24| 845.12
#2016-02-25| 847.20
#2016-02-26| 865.34
#2016-02-29| 865.34
#2016-03-01| 873.68
#2016-03-02| 879.63
#2016-03-03| 896.76
#2016-03-04| 904.59
#2016-03-07| 920.83
#2016-03-08| 923.58
#2016-03-09| 900.89
#2016-03-10| 898.09
#2016-03-11| 907.02
#2016-03-14| 904.28
#2016-03-15| 897.06
#2016-03-16| 901.28
#2016-03-17| 913.58
#2016-03-18| 936.11
#2016-03-21| 931.05
#2016-03-22| 931.20
#2016-03-23| 928.41
#2016-03-24| 931.26
#2016-03-25| 920.59
#2016-03-28| 920.65
#2016-03-29| 917.30
#2016-03-30| 939.20
#2016-03-31| 941.85
#2016-04-01| 934.73
#2016-04-04| 934.73
#2016-04-05| 934.73
#2016-04-06| 909.35
#2016-04-07| 902.43
#2016-04-08| 913.65
#2016-04-11| 916.60
#2016-04-12| 922.11
#2016-04-13| 938.00
#2016-04-14| 947.42
#2016-04-15| 956.04
#2016-04-18| 949.39
#2016-04-19| 959.01
#2016-04-20| 944.08
#2016-04-21| 942.79
#2016-04-22| 947.39
#2016-04-25| 948.52
#2016-04-26| 945.04
#2016-04-27| 954.53
#2016-04-28| 950.09
#2016-04-29| 933.23
#2016-05-02| 933.23
#2016-05-03| 921.90
#2016-05-04| 890.10
#2016-05-05| 885.17
#2016-05-06| 888.78
#2016-05-09| 892.33
#2016-05-10| 885.78
#2016-05-11| 893.14
#2016-05-12| 892.27
#2016-05-13| 873.56
#2016-05-16| 870.05
#2016-05-17| 876.99
#2016-05-18| 880.52
#2016-05-19| 857.34
#2016-05-20| 863.48
#2016-05-23| 877.57
#2016-05-24| 877.83
#2016-05-25| 886.18
#2016-05-26| 883.42
#2016-05-27| 889.51
#2016-05-30| 892.65
#2016-05-31| 894.69
#2016-06-01| 898.76
#2016-06-02| 896.17
#2016-06-03| 900.64
#2016-06-06| 903.27
#2016-06-07| 922.72
#2016-06-08| 929.32
#2016-06-09| 929.32
#2016-06-10| 929.32
#2016-06-13| 892.28
#2016-06-14| 892.59
#2016-06-15| 896.47
#2016-06-16| 880.30
#2016-06-17| 882.07
#2016-06-20| 895.02
#2016-06-21| 899.77
#2016-06-22| 903.97
#2016-06-23| 899.02
#2016-06-24| 874.89
#2016-06-27| 875.25
#2016-06-28| 879.77
#2016-06-29| 892.44
#2016-06-30| 897.87
#2016-07-01| 904.71
#2016-07-04| 908.67
#2016-07-05| 905.80
#2016-07-06| 885.35
#2016-07-07| 894.44
#2016-07-08| 894.44
#2016-07-11| 908.77
#2016-07-12| 925.97
#2016-07-13| 933.78
#2016-07-14| 948.36
#2016-07-15| 957.24
#2016-07-18| 963.34
#2016-07-19| 968.91
#2016-07-20| 963.42
#2016-07-21| 968.61
#2016-07-22| 967.50
#2016-07-25| 966.16
#2016-07-26| 965.78
#2016-07-27| 963.60
#2016-07-28| 966.85
#2016-07-29| 952.59
#2016-08-01| 970.98
#2016-08-02| 970.95
#2016-08-03| 963.17
#2016-08-04| 965.27
#2016-08-05| 978.38
#2016-08-08| 981.99
#2016-08-09| 987.85
#2016-08-10|1000.82
#2016-08-11|1000.49
#2016-08-12| 999.51
#2016-08-15| 998.87
#2016-08-16| 999.60
#2016-08-17| 988.99
#2016-08-18| 991.38
#2016-08-19| 970.55
#2016-08-22| 962.01
#2016-08-23| 976.75
#2016-08-24| 968.06
#2016-08-25| 972.74
#2016-08-26| 975.05
#2016-08-29| 968.91
#2016-08-30| 970.62
#2016-08-31| 958.30
#2016-09-01| 943.32
#2016-09-02| 955.40
#2016-09-05| 972.52
#2016-09-06| 986.31
#2016-09-07|1002.56
#2016-09-08| 997.90
#2016-09-09| 975.20
#2016-09-12| 945.97
#2016-09-13| 945.39
#2016-09-14| 934.17
#2016-09-15| 934.17
#2016-09-16| 934.17
#2016-09-19| 962.47
#2016-09-20| 967.08
#2016-09-21| 974.26
#2016-09-22| 981.73
#2016-09-23| 988.81
#2016-09-26| 979.47
#2016-09-27| 979.47
#2016-09-28| 979.47
#2016-09-29| 990.42
#2016-09-30| 979.93
#2016-10-03| 984.35
#2016-10-04| 990.80
#2016-10-05| 983.89
#2016-10-06| 987.21
#2016-10-07| 988.85
#2016-10-10| 988.85
#2016-10-11| 985.79
#2016-10-12| 988.56
#2016-10-13| 983.31
#2016-10-14| 987.98
#2016-10-17| 985.10
#2016-10-18| 998.48
#2016-10-19|1022.38
#2016-10-20|1039.68
#2016-10-21|1031.24
#2016-10-24|1028.92
#2016-10-25|1040.52
#2016-10-26|1048.55
#2016-10-27|1041.22
#2016-10-28|1047.12
#2016-10-31|1050.01
#2016-11-01|1045.05
#2016-11-02|1037.18
#2016-11-03|1039.93
#2016-11-04|1046.28
#2016-11-07|1052.38
#2016-11-08|1069.75
#2016-11-09|1046.40
#2016-11-10|1076.49
#2016-11-11|1055.28
#2016-11-14|1047.29
#2016-11-15|1048.84
#2016-11-16|1056.79
#2016-11-17|1063.04
#2016-11-18|1048.34
#2016-11-21|1056.03
#2016-11-22|1072.04
#2016-11-23|1082.31
#2016-11-24|1078.78
#2016-11-25|1080.82
#2016-11-28|1096.33
#2016-11-29|1098.97
#2016-11-30|1101.63
#2016-12-01|1106.23
#2016-12-02|1105.41
#2016-12-05|1093.44
#2016-12-06|1104.81
#2016-12-07|1107.51
#2016-12-08|1125.94
#2016-12-09|1127.83
#2016-12-12|1129.97
#2016-12-13|1128.28
#2016-12-14|1122.64
#2016-12-15|1102.59
#2016-12-16|1108.14
#2016-12-19|1099.15
#2016-12-20|1106.55
#2016-12-21|1105.52
#2016-12-22|1082.53
#2016-12-23|1064.76
#2016-12-26|1068.69
#2016-12-27|1058.54
#2016-12-28|1078.36
#2016-12-29|1070.84
#2016-12-30|1086.13
#2017-01-02|1086.13
#2017-01-03|1091.61
#2017-01-04|1094.87
#2017-01-05|1116.91
#2017-01-06|1112.05
#2017-01-09|1105.65
#2017-01-10|1101.80
#2017-01-11|1104.03
#2017-01-12|1127.44
#2017-01-13|1134.66
#2017-01-16|1117.45
#2017-01-17|1124.90
#2017-01-18|1111.71
#2017-01-19|1107.75
#2017-01-20|1115.27
#2017-01-23|1132.25
#2017-01-24|1136.68
#2017-01-25|1137.42
#2017-01-26|1136.86
#2017-01-27|1136.86
#2017-01-30|1136.86
#2017-01-31|1136.86
#2017-02-01|1136.86
#2017-02-02|1142.01
#2017-02-03|1146.49
#2017-02-06|1156.14
#2017-02-07|1161.91
#2017-02-08|1151.06
#2017-02-09|1154.72
#2017-02-10|1180.70
#2017-02-13|1189.13
#2017-02-14|1191.25
#2017-02-15|1222.63
#2017-02-16|1198.11
#2017-02-17|1195.24
#2017-02-20|1185.87
#2017-02-21|1186.66
#2017-02-22|1181.91
#2017-02-23|1181.94
#2017-02-24|1179.38
#2017-02-27|1179.38
#2017-02-28|1179.38
#2017-03-01|1156.17
#2017-03-02|1150.86
#2017-03-03|1130.97
#2017-03-06|1136.56
#2017-03-07|1156.85
#2017-03-08|1147.19
#2017-03-09|1118.72
#2017-03-10|1110.30
#2017-03-13|1115.28
#2017-03-14|1120.44
#2017-03-15|1127.07
#2017-03-16|1154.94
#2017-03-17|1159.35
#2017-03-20|1163.52
#2017-03-21|1178.37
#2017-03-22|1169.26
#2017-03-23|1166.82
#2017-03-24|1165.23
#2017-03-27|1180.39
#2017-03-28|1184.07
#2017-03-29|1176.86
#2017-03-30|1168.07
#2017-03-31|1162.04
#2017-04-03|1162.04
#2017-04-04|1162.04
#2017-04-05|1178.37
#2017-04-06|1162.27
#2017-04-07|1152.27
#2017-04-10|1164.67
#2017-04-11|1166.04
#2017-04-12|1164.93
#2017-04-13|1176.44
#2017-04-14|1168.40
#2017-04-17|1167.67
#2017-04-18|1168.85
#2017-04-19|1145.51
#2017-04-20|1138.10
#2017-04-21|1151.08
#2017-04-24|1152.25
#2017-04-25|1171.43
#2017-04-26|1172.01
#2017-04-27|1161.02
#2017-04-28|1157.61
#2017-05-01|1157.61
#2017-05-02|1167.79
#2017-05-03|1168.82
#2017-05-04|1160.79
#2017-05-05|1142.90
#2017-05-08|1145.88
#2017-05-09|1123.20
#2017-05-10|1118.72
#2017-05-11|1131.29
#2017-05-12|1133.26
#2017-05-15|1138.84
#2017-05-16|1142.29
#2017-05-17|1143.79
#2017-05-18|1137.50
#2017-05-19|1131.47
#2017-05-22|1143.51
#2017-05-23|1138.35
#2017-05-24|1137.85
#2017-05-25|1152.85
#2017-05-26|1151.61
#2017-05-29|1151.61
#2017-05-30|1151.61
#2017-05-31|1153.40
#2017-06-01|1145.74
#2017-06-02|1141.88
#2017-06-05|1152.73
#2017-06-06|1156.57
#2017-06-07|1155.24
#2017-06-08|1145.46
#2017-06-09|1148.17
#2017-06-12|1138.94
#2017-06-13|1145.23
#2017-06-14|1149.04
#2017-06-15|1143.84
#2017-06-16|1134.24
#2017-06-19|1146.32
#2017-06-20|1145.11
#2017-06-21|1146.48
#2017-06-22|1149.15
#2017-06-23|1153.20
#2017-06-26|1180.65
#2017-06-27|1182.97
#2017-06-28|1178.85
#2017-06-29|1182.19
#2017-06-30|1180.99
#2017-07-03|1190.16
#2017-07-04|1186.04
#2017-07-05|1194.83
#2017-07-06|1189.12
#2017-07-07|1178.99
#2017-07-10|1171.14
#2017-07-11|1182.26
#2017-07-12|1198.25
#2017-07-13|1213.43
#2017-07-14|1203.91
#2017-07-17|1211.85
#2017-07-18|1212.85
#2017-07-19|1217.33
#2017-07-20|1214.99
#2017-07-21|1207.38
#2017-07-24|1216.49
#2017-07-25|1208.00
#2017-07-26|1198.33
#2017-07-27|1222.79
#2017-07-28|1215.35
#2017-07-31|1219.36
#2017-08-01|1226.73
#2017-08-02|1225.15
#2017-08-03|1229.52
#2017-08-04|1236.41
#2017-08-07|1239.03
#2017-08-08|1242.49
#2017-08-09|1238.23
#2017-08-10|1222.48
#2017-08-11|1215.29
#2017-08-14|1215.84
#2017-08-15|1217.74
#2017-08-16|1205.96
#2017-08-17|1220.83
#2017-08-18|1219.18
#2017-08-21|1221.90
#2017-08-22|1234.72
#2017-08-23|1237.40
#2017-08-24|1242.95
#2017-08-25|1243.20
#2017-08-28|1252.41
#2017-08-29|1249.19
#2017-08-30|1254.39
#2017-08-31|1251.62
#2017-09-01|1249.82
#2017-09-04|1250.73
#2017-09-05|1260.12
#2017-09-06|1253.98
#2017-09-07|1262.11
#2017-09-08|1271.62
#2017-09-11|1265.73
#2017-09-12|1266.21
#2017-09-13|1255.00
#2017-09-14|1248.88
#2017-09-15|1250.96
#2017-09-18|1264.57
#2017-09-19|1251.35
#2017-09-20|1246.85
#2017-09-21|1240.30
#2017-09-22|1234.05
#2017-09-25|1224.64
#2017-09-26|1224.90
#2017-09-27|1218.46
#2017-09-28|1200.96
#2017-09-29|1212.94
#2017-10-02|1209.50
#2017-10-03|1201.85
#2017-10-04|1201.85
#2017-10-05|1205.11
#2017-10-06|1208.07
#2017-10-09|1208.07
#2017-10-10|1208.07
#2017-10-11|1235.28
#2017-10-12|1240.85
#2017-10-13|1232.99
#2017-10-16|1241.80
#2017-10-17|1239.39
#2017-10-18|1233.85
#2017-10-19|1230.46
#2017-10-20|1232.07
#2017-10-23|1217.79
#2017-10-24|1222.68
#2017-10-25|1220.91
#2017-10-26|1220.36
#2017-10-27|1215.39
#2017-10-30|1213.91
#2017-10-31|1218.68
#2017-11-01|1219.37
#2017-11-02|1219.94
#2017-11-03|1227.82
#2017-11-06|1219.67
#2017-11-07|1228.89
#2017-11-08|1226.45
#2017-11-09|1226.96
#2017-11-10|1226.49
#2017-11-13|1233.03
#2017-11-14|1234.51
#2017-11-15|1228.92
#2017-11-16|1227.09
#2017-11-17|1226.72
#2017-11-20|1230.92
#2017-11-21|1231.34
#2017-11-22|1242.65
#2017-11-23|1246.33
#2017-11-24|1238.37
#2017-11-27|1246.90
#2017-11-28|1242.51
#2017-11-29|1245.51
#2017-11-30|1223.42
#2017-12-01|1238.65
#2017-12-04|1247.53
#2017-12-05|1253.31
#2017-12-06|1244.62
#2017-12-07|1236.64
#2017-12-08|1237.36
#2017-12-11|1232.92
#2017-12-12|1235.52
#2017-12-13|1237.70
#2017-12-14|1244.29
#2017-12-15|1242.36
#2017-12-18|1258.99
#2017-12-19|1259.72
#2017-12-20|1262.07
#2017-12-21|1261.78
#2017-12-22|1267.28
#2017-12-25|1271.27
#2017-12-26|1272.24
#2017-12-27|1298.48
#2017-12-28|1297.56
#2017-12-29|1317.38
#2018-01-01|1317.38
#2018-01-02|1319.26
#2018-01-03|1329.36
#2018-01-04|1330.75
#2018-01-05|1334.05
#2018-01-08|1352.83
#2018-01-09|1388.57
#2018-01-10|1377.68
#2018-01-11|1377.53
#2018-01-12|1374.92
#2018-01-15|1383.45
#2018-01-16|1379.35
#2018-01-17|1376.57
#2018-01-18|1377.41
#2018-01-19|1373.59
#2018-01-22|1386.36
#2018-01-23|1382.68
#2018-01-24|1371.79
#2018-01-25|1402.77
#2018-01-26|1415.07
#2018-01-29|1430.41
#2018-01-30|1395.83
#2018-01-31|1396.12
#2018-02-01|1396.76
#2018-02-02|1369.23
#2018-02-05|1362.30
#2018-02-06|1306.57
#2018-02-07|1352.80
#2018-02-08|1346.71
#2018-02-09|1319.80
#2018-02-12|1332.36
#2018-02-13|1334.81
#2018-02-14|1336.61
#2018-02-15|1336.61
#2018-02-16|1336.61
#2018-02-19|1336.61
#2018-02-20|1336.61
#2018-02-21|1387.75
#2018-02-22|1364.21
#2018-02-23|1382.25
#2018-02-26|1385.94
#2018-02-27|1386.38
#2018-02-28|1386.38
#2018-03-01|1363.54
#2018-03-02|1346.19
#2018-03-05|1344.03
#2018-03-06|1356.81
#2018-03-07|1354.21
#2018-03-08|1352.13
#2018-03-09|1352.68
#2018-03-12|1375.03
#2018-03-13|1376.32
#2018-03-14|1371.72
#2018-03-15|1370.85
#2018-03-16|1391.81
#2018-03-19|1392.61
#2018-03-20|1405.85
#2018-03-21|1412.50
#2018-03-22|1408.48
#2018-03-23|1398.36
#2018-03-26|1394.52
#2018-03-27|1407.25
#2018-03-28|1389.69
#2018-03-29|1384.63
#2018-03-30|1389.20
#2018-04-02|1380.71
#2018-04-03|1375.24
#2018-04-04|1375.24
#2018-04-05|1375.24
#2018-04-06|1375.24
#2018-04-09|1414.18
#2018-04-10|1419.43
#2018-04-11|1415.04
#2018-04-12|1416.45
#2018-04-13|1408.13
#2018-04-16|1403.36
#2018-04-17|1386.42
#2018-04-18|1392.02
#2018-04-19|1401.52
#2018-04-20|1396.59
#2018-04-23|1379.31
#2018-04-24|1356.87
#2018-04-25|1354.19
#2018-04-26|1359.08
#2018-04-27|1364.94
#2018-04-30|1373.97
#2018-05-01|1373.97
#2018-05-02|1380.59
#2018-05-03|1364.84
#2018-05-04|1367.05
#2018-05-07|1374.31
#2018-05-08|1379.19
#2018-05-09|1369.44
#2018-05-10|1379.29
#2018-05-11|1414.04
#2018-05-14|1425.86
#2018-05-15|1409.68
#2018-05-16|1427.71
#2018-05-17|1436.75
#2018-05-18|1439.53
#2018-05-21|1438.40
#2018-05-22|1422.52
#2018-05-23|1422.37
#2018-05-24|1432.63
#2018-05-25|1410.80
#2018-05-28|1425.83
#2018-05-29|1423.00
#2018-05-30|1404.49
#2018-05-31|1397.59
#2018-06-01|1417.86
#2018-06-04|1440.51
#2018-06-05|1434.39
#2018-06-06|1436.05
#2018-06-07|1445.98
#2018-06-08|1427.90
#2018-06-11|1424.26
#2018-06-12|1418.60
#2018-06-13|1417.20
#2018-06-14|1393.77
#2018-06-15|1386.66
#2018-06-18|1386.66
#2018-06-19|1360.93
#2018-06-20|1391.58
#2018-06-21|1390.32
#2018-06-22|1402.77
#2018-06-25|1400.52
#2018-06-26|1401.63
#2018-06-27|1399.19
#2018-06-28|1383.40
#2018-06-29|1429.91
#2018-07-02|1432.41
#2018-07-03|1435.04
#2018-07-04|1455.29
#2018-07-05|1434.59
#2018-07-06|1407.01
#2018-07-09|1428.45
#2018-07-10|1425.88
#2018-07-11|1420.27
#2018-07-12|1421.97
#2018-07-13|1444.46
#2018-07-16|1432.17
#2018-07-17|1420.89
#2018-07-18|1434.72
#2018-07-19|1419.69
#2018-07-20|1417.79
#2018-07-23|1426.43
#2018-07-24|1440.96
#2018-07-25|1437.00
#2018-07-26|1465.61
#2018-07-27|1464.33
#2018-07-30|1469.06
#2018-07-31|1484.65
#2018-08-01|1484.50
#2018-08-02|1462.34
#2018-08-03|1462.47
#2018-08-06|1474.23
#2018-08-07|1471.33
#2018-08-08|1484.22
#2018-08-09|1474.26
#2018-08-10|1461.99
#2018-08-13|1433.64
#2018-08-14|1448.56
#2018-08-15|1441.46
#2018-08-16|1438.49
#2018-08-17|1443.36
#2018-08-20|1445.32
#2018-08-21|1453.85
#2018-08-22|1466.53
#2018-08-23|1492.06
#2018-08-24|1480.00
#2018-08-27|1493.67
#2018-08-28|1500.15
#2018-08-29|1496.05
#2018-08-30|1483.77
#2018-08-31|1492.12
#2018-09-03|1470.05
#2018-09-04|1479.24
#2018-09-05|1457.97
#2018-09-06|1462.48
#2018-09-07|1461.70
#2018-09-10|1453.53
#2018-09-11|1454.08
#2018-09-12|1447.48
#2018-09-13|1468.70
#2018-09-14|1470.13
#2018-09-17|1467.90
#2018-09-18|1474.56
#2018-09-19|1483.66
#2018-09-20|1481.01
#2018-09-21|1533.38
#2018-09-24|1533.38
#2018-09-25|1516.53
#2018-09-26|1504.28
#2018-09-27|1533.01
#2018-09-28|1536.32
#2018-10-01|1541.40
#2018-10-02|1512.26
#2018-10-03|1497.63
#2018-10-04|1485.64
#2018-10-05|1456.67
#2018-10-08|1459.21
#2018-10-09|1472.17
#2018-10-10|1472.17
#2018-10-11|1354.87
#2018-10-12|1404.57
#2018-10-15|1370.61
#2018-10-16|1379.88
#2018-10-17|1371.20
#2018-10-18|1364.17
#2018-10-19|1363.69
#2018-10-22|1367.55
#2018-10-23|1348.04
#2018-10-24|1340.55
#2018-10-25|1308.34
#2018-10-26|1310.06
#2018-10-29|1320.02
#2018-10-30|1321.52
#2018-10-31|1353.91
#2018-11-01|1346.73
#2018-11-02|1356.69
#2018-11-05|1372.51
#2018-11-06|1364.16
#2018-11-07|1366.20
#2018-11-08|1367.35
#2018-11-09|1341.72
#2018-11-12|1342.24
#2018-11-13|1330.88
#2018-11-14|1327.84
#2018-11-15|1342.62
#2018-11-16|1349.30
#2018-11-19|1355.36
#2018-11-20|1342.01
#2018-11-21|1332.86
#2018-11-22|1336.83
#2018-11-23|1329.62
#2018-11-26|1328.94
#2018-11-27|1305.67
#2018-11-28|1311.60
#2018-11-29|1310.01
#2018-11-30|1321.66
#2018-12-03|1338.44
#2018-12-04|1337.68
#2018-12-05|1323.33
#2018-12-06|1307.25
#2018-12-07|1312.52
#2018-12-10|1301.84
#2018-12-11|1296.70
#2018-12-12|1306.39
#2018-12-13|1309.65
#2018-12-14|1306.16
#2018-12-17|1308.72
#2018-12-18|1304.62
#2018-12-19|1320.12
#2018-12-20|1320.11
#2018-12-21|1312.38
#2018-12-24|1300.65
#2018-12-25|1280.96
#2018-12-26|1274.21
#2018-12-27|1298.27
#2018-12-28|1331.07
#2018-12-31|1331.07
#2019-01-01|1331.07
#2019-01-02|1284.14
#2019-01-03|1277.36
#2019-01-04|1273.92
#2019-01-07|1320.91
#2019-01-08|1334.22
#2019-01-09|1348.18
#2019-01-10|1337.35
#2019-01-11|1336.60
#2019-01-14|1336.02
#2019-01-15|1341.19
#2019-01-16|1335.47
#2019-01-17|1338.64
#2019-01-18|1345.58
#2019-01-21|1352.57
#2019-01-22|1353.96
#2019-01-23|1333.10
#2019-01-24|1325.18
#2019-01-25|1351.42
#2019-01-28|1353.25
#2019-01-29|1345.21
#2019-01-30|1355.00
#2019-01-31|1356.19
#2019-02-01|1355.41
#2019-02-04|1355.41
#2019-02-05|1355.41
#2019-02-06|1355.41
#2019-02-07|1355.41
#2019-02-08|1355.41
#2019-02-11|1324.65
#2019-02-12|1337.18
#2019-02-13|1333.75
#2019-02-14|1330.76
#2019-02-15|1329.98
#2019-02-18|1335.08
#2019-02-19|1335.94
#2019-02-20|1345.68
#2019-02-21|1351.06
#2019-02-22|1355.42
#2019-02-25|1360.38
#2019-02-26|1359.45
#2019-02-27|1355.48
#2019-02-28|1355.48
#2019-03-01|1355.48
#2019-03-04|1345.50
#2019-03-05|1345.40
#2019-03-06|1352.75
#2019-03-07|1364.79
#2019-03-08|1352.93
#2019-03-11|1345.91
#2019-03-12|1359.32
#2019-03-13|1357.09
#2019-03-14|1349.26
#2019-03-15|1362.20
#2019-03-18|1376.20
#2019-03-19|1370.71
#2019-03-20|1371.67
#2019-03-21|1376.21
#2019-03-22|1381.22
#2019-03-25|1370.38
#2019-03-26|1382.93
#2019-03-27|1390.96
#2019-03-28|1392.16
#2019-03-29|1409.69
#2019-04-01|1390.12
#2019-04-02|1390.14
#2019-04-03|1388.03
#2019-04-04|1388.03
#2019-04-05|1388.03
#2019-04-08|1386.72
#2019-04-09|1392.19
#2019-04-10|1392.65
#2019-04-11|1391.79
#2019-04-12|1379.35
#2019-04-15|1379.49
#2019-04-16|1384.30
#2019-04-17|1388.09
#2019-04-18|1383.57
#2019-04-19|1385.66
#2019-04-22|1385.87
#2019-04-23|1391.70
#2019-04-24|1387.21
#2019-04-25|1394.79
#2019-04-26|1403.98
#2019-04-29|1408.24
#2019-04-30|1405.05
#2019-05-01|1405.05
#2019-05-02|1415.70
#2019-05-03|1409.56
#2019-05-06|1400.21
#2019-05-07|1395.85
#2019-05-08|1384.98
#2019-05-09|1364.28
#2019-05-10|1371.65
#2019-05-13|1357.49
#2019-05-14|1346.74
#2019-05-15|1352.30
#2019-05-16|1347.68
#2019-05-17|1340.75
#2019-05-20|1352.96
#2019-05-21|1364.03
#2019-05-22|1348.02
#2019-05-23|1344.34
#2019-05-24|1340.65
#2019-05-27|1351.37
#2019-05-28|1353.74
#2019-05-29|1338.04
#2019-05-30|1343.39
#2019-05-31|1351.74
#2019-06-03|1347.92
#2019-06-04|1347.79
#2019-06-05|1359.26
#2019-06-06|1361.27
#2019-06-07|1361.27
#2019-06-10|1360.25
#2019-06-11|1364.25
#2019-06-12|1371.55
#2019-06-13|1370.05
#2019-06-14|1372.72
#2019-06-17|1375.53
#2019-06-18|1380.17
#2019-06-19|1395.97
#2019-06-20|1394.96
#2019-06-21|1399.02
#2019-06-24|1412.09
#2019-06-25|1406.68
#2019-06-26|1392.03
#2019-06-27|1401.04
#2019-06-28|1399.14
#2019-07-01|1402.11
#2019-07-02|1369.85
#2019-07-03|1357.01
#2019-07-04|1354.84
#2019-07-05|1356.68
#2019-07-08|1345.61
#2019-07-09|1333.25
#2019-07-10|1342.40
#2019-07-11|1342.22
#2019-07-12|1345.99
#2019-07-15|1350.11
#2019-07-16|1344.88
#2019-07-17|1336.91
#2019-07-18|1328.99
#2019-07-19|1329.48
#2019-07-22|1331.79
#2019-07-23|1336.33
#2019-07-24|1325.36
#2019-07-25|1327.53
#2019-07-26|1325.88
#2019-07-29|1321.79
#2019-07-30|1323.34
#2019-07-31|1315.87
#2019-08-01|1299.88
#2019-08-02|1270.57
#2019-08-05|1247.01
#2019-08-06|1240.88
#2019-08-07|1236.70
#2019-08-08|1240.94
#2019-08-09|1240.94
#2019-08-12|1222.31
#2019-08-13|1209.52
#2019-08-14|1218.79
#2019-08-15|1196.20
#2019-08-16|1208.60
#2019-08-19|1211.12
#2019-08-20|1219.31
#2019-08-21|1220.69
#2019-08-22|1218.26
#2019-08-23|1225.64
#2019-08-26|1202.77
#2019-08-27|1199.88
#2019-08-28|1204.46
#2019-08-29|1205.90
#2019-08-30|1233.14
#2019-09-02|1232.01
#2019-09-03|1218.18
#2019-09-04|1232.51
#2019-09-05|1253.01
#2019-09-06|1249.35
#2019-09-09|1247.38
#2019-09-10|1251.79
#2019-09-11|1254.03
#2019-09-12|1266.06
#2019-09-13|1266.06
#2019-09-16|1291.81
#2019-09-17|1282.31
#2019-09-18|1280.12
#2019-09-19|1274.94
#2019-09-20|1285.86
#2019-09-23|1275.78
#2019-09-24|1273.11
#2019-09-25|1263.95
#2019-09-26|1263.05
#2019-09-27|1247.82
#2019-09-30|1247.82
#2019-10-01|1255.89
#2019-10-02|1246.19
#2019-10-03|1235.02
#2019-10-04|1243.24
#2019-10-07|1250.46
#2019-10-08|1260.99
#2019-10-09|1244.44
#2019-10-10|1244.44
#2019-10-11|1244.44
#2019-10-14|1268.52
#2019-10-15|1272.06
#2019-10-16|1278.89
#2019-10-17|1284.52
#2019-10-18|1285.33
#2019-10-21|1284.80
#2019-10-22|1299.07
#2019-10-23|1288.16
#2019-10-24|1304.63
#2019-10-25|1297.52
#2019-10-28|1297.23
#2019-10-29|1301.90
#2019-10-30|1310.99
#2019-10-31|1307.77
#2019-11-01|1308.97
#2019-11-04|1322.87
#2019-11-05|1331.33
#2019-11-06|1323.18
#2019-11-07|1321.57
#2019-11-08|1315.78
#2019-11-11|1305.17
#2019-11-12|1305.99
#2019-11-13|1290.36
#2019-11-14|1285.72
#2019-11-15|1290.61
#2019-11-18|1298.66
#2019-11-19|1297.53
#2019-11-20|1290.64
#2019-11-21|1285.45
#2019-11-22|1294.11
#2019-11-25|1297.69
#2019-11-26|1303.94
#2019-11-27|1310.80
#2019-11-28|1309.15
#2019-11-29|1294.72
#2019-12-02|1298.85
#2019-12-03|1297.81
#2019-12-04|1299.23
#2019-12-05|1288.14
#2019-12-06|1292.12
#2019-12-09|1288.54
#2019-12-10|1289.52
#2019-12-11|1291.19
#2019-12-12|1303.98
#2019-12-13|1307.44
#2019-12-16|1309.72
#2019-12-17|1331.14
#2019-12-18|1340.98
#2019-12-19|1332.94
#2019-12-20|1339.94
#2019-12-23|1346.68
#2019-12-24|1341.74
#2019-12-25|1338.81
#2019-12-26|1339.60
#2019-12-27|1348.94
#2019-12-30|1343.51
#2019-12-31|1340.82
#2020-01-01|1340.82
#2020-01-02|1336.37
#2020-01-03|1352.77
#2020-01-06|1348.91
#2020-01-07|1340.87
#2020-01-08|1325.38
#2020-01-09|1337.37
#2020-01-10|1333.40
#2020-01-13|1345.52
#2020-01-14|1344.90
#2020-01-15|1339.21
#2020-01-16|1335.65
#2020-01-17|1344.25
#2020-01-20|1343.57
#2020-01-21|1341.58
#2020-01-22|1341.60
#2020-01-23|1341.60
#2020-01-24|1341.60
#2020-01-27|1341.60
#2020-01-28|1341.60
#2020-01-29|1341.60
#2020-01-30|1254.60
#2020-01-31|1271.50
#2020-02-03|1255.44
#2020-02-04|1272.40
#2020-02-05|1262.50
#2020-02-06|1288.02
#2020-02-07|1276.76
#2020-02-10|1281.63
#2020-02-11|1282.25
#2020-02-12|1287.55
#2020-02-13|1295.28
#2020-02-14|1295.81
#2020-02-17|1289.85
#2020-02-18|1286.44
#2020-02-19|1297.49
#2020-02-20|1277.52
#2020-02-21|1269.43
#2020-02-24|1249.30
#2020-02-25|1248.73
#2020-02-26|1231.91
#2020-02-27|1240.13
#2020-02-28|1240.13
#2020-03-02|1236.06
#2020-03-03|1246.49
#2020-03-04|1262.47
#2020-03-05|1274.38
#2020-03-06|1247.55
#2020-03-09|1207.04
#2020-03-10|1210.16
#2020-03-11|1207.08
#2020-03-12|1153.97
#2020-03-13|1103.77
#2020-03-16|1068.18
#2020-03-17|1021.76
#2020-03-18| 966.28
#2020-03-19| 905.89
#2020-03-20| 968.13
#2020-03-23| 927.98
#2020-03-24| 973.82
#2020-03-25|1026.20
#2020-03-26|1025.14
#2020-03-27|1025.79
#2020-03-30|1022.72
#2020-03-31|1014.04
#2020-04-01|1000.48
#2020-04-02|1000.48
#2020-04-03|1000.48
#2020-04-06|1036.59
#2020-04-07|1059.91
#2020-04-08|1077.37
#2020-04-09|1077.51
#2020-04-10|1088.02
#2020-04-13|1075.72
#2020-04-14|1101.40
#2020-04-15|1114.84
#2020-04-16|1096.12
#2020-04-17|1104.06
#2020-04-20|1095.00
#2020-04-21|1062.08
#2020-04-22|1059.12
#2020-04-23|1065.06
#2020-04-24|1059.37
#2020-04-27|1092.72
#2020-04-28|1100.19
#2020-04-29|1127.36
#2020-04-30|1185.81
#2020-05-01|1185.81
#2020-05-04|1142.43
#2020-05-05|1148.40
#2020-05-06|1136.60
#2020-05-07|1135.61
#2020-05-08|1152.28
#2020-05-11|1167.16
#2020-05-12|1147.96
#2020-05-13|1148.85
#2020-05-14|1126.98
#2020-05-15|1126.80
#2020-05-18|1129.75
#2020-05-19|1146.81
#2020-05-20|1149.69
#2020-05-21|1152.29
#2020-05-22|1127.23
#2020-05-25|1120.22
#2020-05-26|1140.60
#2020-05-27|1135.51
#2020-05-28|1124.56
#2020-05-29|1121.41
#2020-06-01|1135.36
#2020-06-02|1144.49
#2020-06-03|1172.44
#2020-06-04|1176.57
#2020-06-05|1186.61
#2020-06-08|1207.48
#2020-06-09|1213.56
#2020-06-10|1218.23
#2020-06-11|1195.60
#2020-06-12|1178.42
#2020-06-15|1162.16
#2020-06-16|1177.23
#2020-06-17|1180.08
#2020-06-18|1175.83
#2020-06-19|1167.12
#2020-06-22|1176.46
#2020-06-23|1187.02
#2020-06-24|1192.19
#2020-06-25|1192.19
#2020-06-26|1192.19
#2020-06-29|1181.69
#2020-06-30|1192.61
#2020-07-01|1194.10
#2020-07-02|1195.59
#2020-07-03|1205.04
#2020-07-06|1215.71
#2020-07-07|1203.30
#2020-07-08|1200.06
#2020-07-09|1195.87
#2020-07-10|1180.64
#2020-07-13|1183.16
#2020-07-14|1175.30
#2020-07-15|1181.77
#2020-07-16|1186.87
#2020-07-17|1182.58
#2020-07-20|1175.43
#2020-07-21|1177.40
#2020-07-22|1183.18
#2020-07-23|1173.23
#2020-07-24|1163.31
#2020-07-27|1149.85
#2020-07-28|1138.86
#2020-07-29|1138.76
#2020-07-30|1145.21
#2020-07-31|1140.89
#2020-08-03|1122.11
#2020-08-04|1127.89
#2020-08-05|1140.03
#2020-08-06|1151.50
#2020-08-07|1149.02
#2020-08-10|1175.75
#2020-08-11|1176.83
#2020-08-12|1172.83
#2020-08-13|1179.50
#2020-08-14|1178.11
#2020-08-17|1189.70
#2020-08-18|1188.88
#2020-08-19|1174.03
#2020-08-20|1144.97
#2020-08-21|1161.73
#2020-08-24|1154.94
#2020-08-25|1156.01
#2020-08-26|1162.04
#2020-08-27|1153.79
#2020-08-28|1155.47
#2020-08-31|1142.32
#2020-09-01|1139.25
#2020-09-02|1139.41
#2020-09-03|1145.19
#2020-09-04|1140.22
#2020-09-07|1164.15
#2020-09-08|1170.86
#2020-09-09|1165.53
#2020-09-10|1160.79
#2020-09-11|1160.43
#2020-09-14|1161.47
#2020-09-15|1162.27
#2020-09-16|1165.13
#2020-09-17|1161.65
#2020-09-18|1185.52
#2020-09-21|1190.99
#2020-09-22|1169.84
#2020-09-23|1160.81
#2020-09-24|1122.43
#2020-09-25|1135.76
#2020-09-28|1152.16
#2020-09-29|1159.58
#2020-09-30|1158.93
#2020-10-01|1158.93
#2020-10-02|1158.93
#2020-10-05|1170.53
#2020-10-06|1191.02
#2020-10-07|1183.74
#2020-10-08|1189.07
#2020-10-09|1189.07
#2020-10-12|1198.91
#2020-10-13|1196.83
#2020-10-14|1193.42
#2020-10-15|1183.15
#2020-10-16|1179.64
#2020-10-19|1182.11
#2020-10-20|1187.21
#2020-10-21|1179.25
#2020-10-22|1197.90
#2020-10-23|1188.88
#2020-10-26|1199.99
#2020-10-27|1201.47
#2020-10-28|1195.82
#2020-10-29|1179.18
#2020-10-30|1178.33
#2020-11-02|1193.81
#2020-11-03|1207.40
#2020-11-04|1211.07
#2020-11-05|1222.31
#2020-11-06|1227.56
#2020-11-09|1235.69
#2020-11-10|1255.91
#2020-11-11|1305.42
#2020-11-12|1288.95
#2020-11-13|1290.61
#2020-11-16|1297.20
#2020-11-17|1307.80
#2020-11-18|1319.43
#2020-11-19|1319.96
#2020-11-20|1320.66
#2020-11-23|1334.68
#2020-11-24|1323.04
#2020-11-25|1330.02
#2020-11-26|1334.22
#2020-11-27|1329.41
#2020-11-30|1302.99
#2020-12-01|1327.24
#2020-12-02|1326.08
#2020-12-03|1340.88
#2020-12-04|1359.60
#2020-12-07|1355.40
#2020-12-08|1351.90
#2020-12-09|1354.47
#2020-12-10|1362.17
#2020-12-11|1370.40
#2020-12-14|1373.41
#2020-12-15|1362.64
#2020-12-16|1385.52
#2020-12-17|1380.98
#2020-12-18|1368.09
#2020-12-21|1402.54
#2020-12-22|1384.65
#2020-12-23|1377.98
#2020-12-24|1386.41
#2020-12-25|1389.65
#2020-12-28|1409.27
#2020-12-29|1418.90
#2020-12-30|1454.87
#2020-12-31|1447.92
#2021-01-01|1447.92
#2021-01-04|1447.08
#2021-01-05|1458.04
#2021-01-06|1447.51
#2021-01-07|1470.33
#2021-01-08|1486.99
#2021-01-11|1490.56
#2021-01-12|1472.35
#2021-01-13|1483.83
#2021-01-14|1476.24
#2021-01-15|1444.40
#2021-01-18|1419.07
#2021-01-19|1426.01
#2021-01-20|1383.21
#2021-01-21|1387.59
#2021-01-22|1386.28
#2021-01-25|1404.77
#2021-01-26|1388.61
#2021-01-27|1382.89
#2021-01-28|1365.29
#2021-01-29|1334.42
#2021-02-01|1350.55
#2021-02-02|1382.45
#2021-02-03|1390.13
#2021-02-04|1383.41
#2021-02-05|1379.99
#2021-02-08|1378.49
#2021-02-09|1379.03
#2021-02-10|1379.03
#2021-02-11|1379.03
#2021-02-12|1379.03
#2021-02-15|1379.03
#2021-02-16|1379.03
#2021-02-17|1418.68
#2021-02-18|1430.97
#2021-02-19|1427.76
#2021-02-22|1438.90
#2021-02-23|1482.88
#2021-02-24|1483.88
#2021-02-25|1517.70
#2021-02-26|1473.97
#2021-03-01|1473.97
#2021-03-02|1478.20
#2021-03-03|1506.51
#2021-03-04|1493.59
#2021-03-05|1484.89
#2021-03-08|1484.07
#2021-03-09|1486.58
#2021-03-10|1501.28
#2021-03-11|1526.84
#2021-03-12|1535.81
#2021-03-15|1517.79
#2021-03-16|1517.12
#2021-03-17|1503.29
#2021-03-18|1501.66
#2021-03-19|1459.47
#2021-03-22|1479.98
#2021-03-23|1473.00
#2021-03-24|1471.58
#2021-03-25|1472.71
#2021-03-26|1491.93
#2021-03-29|1512.98
#2021-03-30|1520.46
#2021-03-31|1524.98
#2021-04-01|1519.43
#2021-04-02|1519.43
#2021-04-05|1519.43
#2021-04-06|1530.64
#2021-04-07|1545.59
#2021-04-08|1568.73
#2021-04-09|1583.16
#2021-04-12|1626.90
#2021-04-13|1640.66
#2021-04-14|1678.33
#2021-04-15|1709.86
#2021-04-16|1763.75
#2021-04-19|1856.17
#2021-04-20|1863.60
#2021-04-21|1835.04
#2021-04-22|1852.14
#2021-04-23|1834.45
#2021-04-26|1870.42
#2021-04-27|1873.94
#2021-04-28|1839.52
#2021-04-29|1842.06
#2021-04-30|1842.06
#2021-05-03|1820.00
#2021-05-04|1781.59
#2021-05-05|1840.83
#2021-05-06|1897.32
#2021-05-07|1881.44
#2021-05-10|1960.71
#2021-05-11|1873.78
#2021-05-12|1750.06
#2021-05-13|1691.64
#2021-05-14|1687.80
#2021-05-17|1603.81
#2021-05-18|1705.76
#2021-05-19|1755.81
#2021-05-20|1710.79
#2021-05-21|1742.59
#2021-05-24|1729.82
#2021-05-25|1742.26
#2021-05-26|1746.31
#2021-05-27|1735.95
#2021-05-28|1778.41
#2021-05-31|1800.44
#2021-06-01|1814.31
#2021-06-02|1864.04
#2021-06-03|1857.04
#2021-06-04|1827.32
#2021-06-07|1815.79
#2021-06-08|1806.93
#2021-06-09|1775.19
#2021-06-10|1795.08
#2021-06-11|1789.77
#2021-06-14|1789.77
#2021-06-15|1778.70
#2021-06-16|1772.01
#2021-06-17|1768.45
#2021-06-18|1728.02
#2021-06-21|1698.63
#2021-06-22|1734.15
#2021-06-23|1736.62
#2021-06-24|1742.01
#2021-06-25|1756.48
#2021-06-28|1783.35
#2021-06-29|1782.89
#2021-06-30|1812.89
#2021-07-01|1811.49
#2021-07-02|1807.17
#2021-07-05|1848.26
#2021-07-06|1842.92
#2021-07-07|1815.99
#2021-07-08|1807.54
#2021-07-09|1797.58
#2021-07-12|1793.81
#2021-07-13|1781.86
#2021-07-14|1772.23
#2021-07-15|1800.49
#2021-07-16|1798.96
#2021-07-19|1786.02
#2021-07-20|1747.02
#2021-07-21|1730.53
#2021-07-22|1758.77
#2021-07-23|1776.34
#2021-07-26|1744.66
#2021-07-27|1732.18
#2021-07-28|1746.94
#2021-07-29|1777.10
#2021-07-30|1778.34
#2021-08-02|1815.11
#2021-08-03|1807.01
#2021-08-04|1813.17
#2021-08-05|1799.28
#2021-08-06|1798.87
#2021-08-09|1814.80
#2021-08-10|1789.63
#2021-08-11|1796.95
#2021-08-12|1811.83
#2021-08-13|1786.19
#2021-08-16|1774.08
#2021-08-17|1751.69
#2021-08-18|1774.68
#2021-08-19|1704.53
#2021-08-20|1686.81
#2021-08-23|1716.58
#2021-08-24|1741.51
#2021-08-25|1749.92
#2021-08-26|1742.36
#2021-08-27|1770.98
#2021-08-30|1810.21
#2021-08-31|1840.82
#2021-09-01|1821.07
#2021-09-02|1797.24
#2021-09-03|1822.61
#2021-09-06|1838.47
#2021-09-07|1834.73
#2021-09-08|1804.87
#2021-09-09|1813.99
#2021-09-10|1845.03
#2021-09-13|1864.38
#2021-09-14|1867.35
#2021-09-15|1866.34
#2021-09-16|1861.10
#2021-09-17|1840.64
#2021-09-20|1840.64
#2021-09-21|1840.64
#2021-09-22|1777.62
#2021-09-23|1794.53
#2021-09-24|1819.99
#2021-09-27|1836.26
#2021-09-28|1835.52
#2021-09-29|1802.02
#2021-09-30|1825.40
#2021-10-01|1776.63
#2021-10-04|1757.21
#2021-10-05|1777.19
#2021-10-06|1768.55
#2021-10-07|1775.95
#2021-10-08|1750.52
#2021-10-11|1750.52
#2021-10-12|1718.60
#2021-10-13|1705.44
#2021-10-14|1707.96
#2021-10-15|1729.00
#2021-10-18|1730.90
#2021-10-19|1736.55
#2021-10-20|1742.34
#2021-10-21|1755.88
#2021-10-22|1725.33
#2021-10-25|1729.35
#2021-10-26|1747.23
#2021-10-27|1744.84
#2021-10-28|1727.59
#2021-10-29|1719.89
#2021-11-01|1710.12
#2021-11-02|1705.60
#2021-11-03|1709.76
#2021-11-04|1709.13
#2021-11-05|1705.35
#2021-11-08|1747.13
#2021-11-09|1758.67
#2021-11-10|1753.89
#2021-11-11|1760.12
#2021-11-12|1760.59
#2021-11-15|1752.16
#2021-11-16|1737.99
#2021-11-17|1728.34
#2021-11-18|1733.18
#2021-11-19|1714.95
#2021-11-22|1716.35
#2021-11-23|1721.15
#2021-11-24|1741.56
#2021-11-25|1740.43
#2021-11-26|1706.64
#2021-11-29|1690.30
#2021-11-30|1676.62
#2021-12-01|1701.33
#2021-12-02|1714.84
#2021-12-03|1719.23
#2021-12-06|1722.62
#2021-12-07|1744.74
#2021-12-08|1744.08
#2021-12-09|1751.38
#2021-12-10|1738.84
#2021-12-13|1736.46
#2021-12-14|1718.65
#2021-12-15|1725.87
#2021-12-16|1716.79
#2021-12-17|1748.03
#2021-12-20|1745.41
#2021-12-21|1758.50
#2021-12-22|1759.14
#2021-12-23|1766.45
#2021-12-24|1774.24
#2021-12-27|1772.57
#2021-12-28|1779.40
#2021-12-29|1778.29
#2021-12-30|1775.02
#2021-12-31|1775.02
#2022-01-03|1774.24
#2022-01-04|1768.82
#2022-01-05|1772.66
#2022-01-06|1770.16
#2022-01-07|1763.25
#2022-01-10|1764.28
#2022-01-11|1759.95
#2022-01-12|1776.94
#2022-01-13|1791.64
#2022-01-14|1775.30
#2022-01-17|1772.78
#2022-01-18|1765.14
#2022-01-19|1748.34
#2022-01-20|1756.20
#2022-01-21|1733.53
#2022-01-24|1726.56
#2022-01-25|1711.75
#2022-01-26|1722.78
#2022-01-27|1718.88
#2022-01-28|1717.95
#2022-01-31|1717.95
#2022-02-01|1717.95
#2022-02-02|1717.95
#2022-02-03|1717.95
#2022-02-04|1717.95
#2022-02-07|1758.36
#2022-02-08|1758.79
#2022-02-09|1776.69
#2022-02-10|1787.24
#2022-02-11|1782.79
#2022-02-14|1769.38
#2022-02-15|1752.89
#2022-02-16|1773.38
#2022-02-17|1777.88
#2022-02-18|1781.75
#2022-02-21|1807.22
#2022-02-22|1783.94
#2022-02-23|1787.92
#2022-02-24|1744.69
#2022-02-25|1761.81
#2022-02-28|1761.81
#2022-03-01|1815.92
#2022-03-02|1826.87
#2022-03-03|1836.68
#2022-03-04|1817.57
#2022-03-07|1783.52
#2022-03-08|1724.19
#2022-03-09|1735.93
#2022-03-10|1758.44
#2022-03-11|1751.98
#2022-03-14|1760.82
#2022-03-15|1739.49
#2022-03-16|1742.48
#2022-03-17|1769.89
#2022-03-18|1777.97
#2022-03-21|1790.43
#2022-03-22|1796.20
#2022-03-23|1802.06
#2022-03-24|1794.34
#2022-03-25|1791.48
#2022-03-28|1773.07
#2022-03-29|1769.65
#2022-03-30|1785.65
#2022-03-31|1774.29
#2022-04-01|1779.13
#2022-04-04|1779.13
#2022-04-05|1779.13
#2022-04-06|1783.42
#2022-04-07|1755.15
#2022-04-08|1770.41
#2022-04-11|1757.40
#2022-04-12|1738.57
#2022-04-13|1752.20
#2022-04-14|1753.84
#2022-04-15|1744.47
#2022-04-18|1705.58
#2022-04-19|1709.94
#2022-04-20|1711.50
#2022-04-21|1709.03
#2022-04-22|1701.80
#2022-04-25|1656.43
#2022-04-26|1663.20
#2022-04-27|1631.37
#2022-04-28|1637.44
#2022-04-29|1651.95
#2022-05-02|1651.95
#2022-05-03|1648.70
#2022-05-04|1655.64
#2022-05-05|1661.55
#2022-05-06|1627.98
#2022-05-09|1587.12
#2022-05-10|1580.04
#2022-05-11|1583.90
#2022-05-12|1535.72
#2022-05-13|1550.74
#2022-05-16|1541.78
#2022-05-17|1550.76
#2022-05-18|1569.98
#2022-05-19|1538.16
#2022-05-20|1561.58
#2022-05-23|1568.23
#2022-05-24|1564.39
#2022-05-25|1578.82
#2022-05-26|1578.08
#2022-05-27|1597.74
#2022-05-30|1630.76
#2022-05-31|1643.20
#2022-06-01|1618.79
#2022-06-02|1605.30
#2022-06-03|1605.30
#2022-06-06|1621.66
#2022-06-07|1611.57
#2022-06-08|1616.66
#2022-06-09|1617.86
#2022-06-10|1612.97
#2022-06-13|1576.53
#2022-06-14|1574.68
#2022-06-15|1573.20
#2022-06-16|1561.89
#2022-06-17|1551.50
#2022-06-20|1520.45
#2022-06-21|1541.57
#2022-06-22|1518.60
#2022-06-23|1494.59
#2022-06-24|1508.89
#2022-06-27|1527.25
#2022-06-28|1515.17
#2022-06-29|1502.31
#2022-06-30|1465.58
#2022-07-01|1451.84
#2022-07-04|1456.88
#2022-07-05|1451.25
#2022-07-06|1392.09
#2022-07-07|1386.24
#2022-07-08|1390.77
#2022-07-11|1377.34
#2022-07-12|1327.97
#2022-07-13|1350.42
#2022-07-14|1358.64
#2022-07-15|1344.74
#2022-07-18|1377.44
#2022-07-19|1385.98
#2022-07-20|1385.35
#2022-07-21|1395.93
#2022-07-22|1394.28
#2022-07-25|1415.64
#2022-07-26|1397.77
#2022-07-27|1395.29
#2022-07-28|1389.28
#2022-07-29|1399.61
#2022-08-01|1420.25
#2022-08-02|1401.08
#2022-08-03|1397.78
#2022-08-04|1392.42
#2022-08-05|1412.04
#2022-08-08|1398.90
#2022-08-09|1400.88
#2022-08-10|1396.99
#2022-08-11|1428.02
#2022-08-12|1446.30
#2022-08-15|1465.37
#2022-08-16|1457.22
#2022-08-17|1469.00
#2022-08-18|1465.17
#2022-08-19|1466.95
#2022-08-22|1461.40
#2022-08-23|1442.59
#2022-08-24|1444.77
#2022-08-25|1460.77
#2022-08-26|1455.49
#2022-08-29|1419.52
#2022-08-30|1422.94
#2022-08-31|1426.29
#2022-09-01|1396.05
#2022-09-02|1386.28
#2022-09-05|1388.68
#2022-09-06|1393.37
#2022-09-07|1369.95
#2022-09-08|1392.23
#2022-09-09|1392.23
#2022-09-12|1416.59
#2022-09-13|1420.70
#2022-09-14|1387.45
#2022-09-15|1396.91
#2022-09-16|1375.07
#2022-09-19|1364.85
#2022-09-20|1361.68
#2022-09-21|1353.36
#2022-09-22|1338.17
#2022-09-23|1332.32
#2022-09-26|1299.13
#2022-09-27|1301.75
#2022-09-28|1278.06
#2022-09-29|1299.17
#2022-09-30|1304.02
#2022-10-03|1297.70
#2022-10-04|1317.91
#2022-10-05|1332.96
#2022-10-06|1335.13
#2022-10-07|1317.44
#2022-10-10|1317.44
#2022-10-11|1292.78
#2022-10-12|1289.95
#2022-10-13|1260.77
#2022-10-14|1267.16
#2022-10-17|1266.44
#2022-10-18|1292.49
#2022-10-19|1292.15
#2022-10-20|1309.38
#2022-10-21|1298.44
#2022-10-24|1302.13
#2022-10-25|1292.51
#2022-10-26|1303.31
#2022-10-27|1309.90
#2022-10-28|1300.49
#2022-10-31|1300.35
#2022-11-01|1310.14
#2022-11-02|1310.92
#2022-11-03|1299.33
#2022-11-04|1298.60
#2022-11-07|1326.97
#2022-11-08|1338.13
#2022-11-09|1352.26
#2022-11-10|1347.29
#2022-11-11|1397.10
#2022-11-14|1444.68
#2022-11-15|1445.43
#2022-11-16|1423.70
#2022-11-17|1414.87
#2022-11-18|1407.73
#2022-11-21|1417.96
#2022-11-22|1429.14
#2022-11-23|1431.70
#2022-11-24|1458.38
#2022-11-25|1458.35
#2022-11-28|1432.64
#2022-11-29|1456.66
#2022-11-30|1478.41
#2022-12-01|1496.07
#2022-12-02|1488.13
#2022-12-05|1500.19
#2022-12-06|1481.82
#2022-12-07|1473.99
#2022-12-08|1453.38
#2022-12-09|1459.54
#2022-12-12|1450.83
#2022-12-13|1441.12
#2022-12-14|1463.24
#2022-12-15|1470.27
#2022-12-16|1447.71
#2022-12-19|1418.94
#2022-12-20|1400.49
#2022-12-21|1429.66
#2022-12-22|1462.53
#2022-12-23|1445.66
#2022-12-26|1455.06
#2022-12-27|1455.62
#2022-12-28|1450.69
#2022-12-29|1432.49
#2022-12-30|1444.35
#2023-01-02|1444.35
#2023-01-03|1453.76
#2023-01-04|1447.23
#2023-01-05|1452.92
#2023-01-06|1460.20
#2023-01-09|1506.69
#2023-01-10|1501.39
#2023-01-11|1491.36
#2023-01-12|1496.59
#2023-01-13|1508.27
#2023-01-16|1516.81
#2023-01-17|1518.54
#2023-01-18|1517.64
#2023-01-19|1515.54
#2023-01-20|1515.54
#2023-01-23|1515.54
#2023-01-24|1515.54
#2023-01-25|1515.54
#2023-01-26|1515.54
#2023-01-27|1515.54
#2023-01-30|1565.85
#2023-01-31|1545.32
#2023-02-01|1553.10
#2023-02-02|1562.66
#2023-02-03|1547.01
#2023-02-06|1524.76
#2023-02-07|1536.80
#2023-02-08|1534.33
#2023-02-09|1527.62
#2023-02-10|1518.18
#2023-02-13|1522.37
#2023-02-14|1528.48
#2023-02-15|1511.14
#2023-02-16|1522.55
#2023-02-17|1516.96
#2023-02-20|1527.83
#2023-02-21|1527.18
#2023-02-22|1519.37
#2023-02-23|1529.61
#2023-02-24|1510.65
#2023-02-27|1510.65
#2023-02-28|1510.65
#2023-03-01|1480.33
#2023-03-02|1487.06
#2023-03-03|1484.46
#2023-03-06|1496.44
#2023-03-07|1504.41
#2023-03-08|1496.38
#2023-03-09|1471.19
#2023-03-10|1456.94
#2023-03-13|1477.36
#2023-03-14|1467.93
#2023-03-15|1468.36
#2023-03-16|1461.88
#2023-03-17|1490.21
#2023-03-20|1474.31
#2023-03-21|1477.59
#2023-03-22|1486.32
#2023-03-23|1505.46
#2023-03-24|1503.32
#2023-03-27|1506.66
#2023-03-28|1504.05
#2023-03-29|1515.79
#2023-03-30|1513.09
#2023-03-31|1507.15
#2023-04-03|1507.15
#2023-04-04|1507.15
#2023-04-05|1507.15
#2023-04-06|1495.14
#2023-04-07|1498.94
#2023-04-10|1506.72
#2023-04-11|1511.97
#2023-04-12|1516.35
#2023-04-13|1519.98
#2023-04-14|1519.97
#2023-04-17|1510.36
#2023-04-18|1504.83
#2023-04-19|1493.06
#2023-04-20|1486.47
#2023-04-21|1487.89
#2023-04-24|1491.09
#2023-04-25|1474.62
#2023-04-26|1475.38
#2023-04-27|1468.94
#2023-04-28|1472.44
#2023-05-01|1472.44
#2023-05-02|1473.51
#2023-05-03|1470.47
#2023-05-04|1479.37
#2023-05-05|1478.63
#2023-05-08|1479.99
#2023-05-09|1483.65
#2023-05-10|1470.67
#2023-05-11|1463.09
#2023-05-12|1457.14
#2023-05-15|1456.70
#2023-05-16|1472.92
#2023-05-17|1486.07
#2023-05-18|1494.88
#2023-05-19|1503.67
#2023-05-22|1507.57
#2023-05-23|1503.28
#2023-05-24|1501.59
#2023-05-25|1479.11
#2023-05-26|1471.35
#2023-05-29|1477.79
#2023-05-30|1471.12
#2023-05-31|1465.85
#2023-06-01|1463.73
#2023-06-02|1481.79
#2023-06-05|1493.34
#2023-06-06|1503.52
#2023-06-07|1504.99
#2023-06-08|1496.42
#2023-06-09|1504.73
#2023-06-12|1496.95
#2023-06-13|1493.15
#2023-06-14|1499.10
#2023-06-15|1507.82
#2023-06-16|1511.24
#2023-06-19|1500.18
#2023-06-20|1487.43
#2023-06-21|1488.27
#2023-06-22|1488.27
#2023-06-23|1488.27
#2023-06-26|1483.09
#2023-06-27|1483.09
#2023-06-28|1473.59
#2023-06-29|1466.26
#2023-06-30|1453.63
#2023-07-03|1459.66
#2023-07-04|1450.69
#2023-07-05|1442.97
#2023-07-06|1408.13
#2023-07-07|1392.93
#2023-07-10|1391.43
#2023-07-11|1405.17
#2023-07-12|1406.99
#2023-07-13|1416.50
#2023-07-14|1440.75
#2023-07-17|1429.44
#2023-07-18|1425.78
#2023-07-19|1423.16
#2023-07-20|1434.94
#2023-07-21|1421.86
#2023-07-24|1415.18
#2023-07-25|1417.74
#2023-07-26|1430.78
#2023-07-27|1431.91
#2023-07-28|1418.38
#2023-07-31|1414.79
#2023-08-01|1421.29
#2023-08-02|1404.66
#2023-08-03|1404.66
#2023-08-04|1416.35
#2023-08-07|1413.16
#2023-08-08|1400.36
#2023-08-09|1395.88
#2023-08-10|1387.70
#2023-08-11|1385.85
#2023-08-14|1358.71
#2023-08-15|1348.81
#2023-08-16|1330.55
#2023-08-17|1314.94
#2023-08-18|1322.79
#2023-08-21|1318.29
#2023-08-22|1305.30
#2023-08-23|1306.40
#2023-08-24|1312.06
#2023-08-25|1303.91
#2023-08-28|1310.93
#2023-08-29|1321.83
#2023-08-30|1327.80
#2023-08-31|1323.01
#2023-09-01|1341.29
#2023-09-04|1357.12
#2023-09-05|1353.82
#2023-09-06|1335.07
#2023-09-07|1328.15
#2023-09-08|1331.04
#2023-09-11|1334.53
#2023-09-12|1342.50
#2023-09-13|1343.09
#2023-09-14|1361.78
#2023-09-15|1361.16
#2023-09-18|1349.50
#2023-09-19|1338.31
#2023-09-20|1335.31
#2023-09-21|1312.49
#2023-09-22|1316.41
#2023-09-25|1324.57
#2023-09-26|1305.86
#2023-09-27|1289.80
#2023-09-28|1284.07
#2023-09-29|1284.07
#2023-10-02|1294.29
#2023-10-03|1278.00
#2023-10-04|1256.00
#2023-10-05|1277.46
#2023-10-06|1282.00
#2023-10-09|1282.00
#2023-10-10|1282.00
#2023-10-11|1303.19
#2023-10-12|1318.64
#2023-10-13|1304.81
#2023-10-16|1305.16
#2023-10-17|1303.15
#2023-10-18|1312.56
#2023-10-19|1290.12
#2023-10-20|1272.53
#2023-10-23|1262.32
#2023-10-24|1261.57
#2023-10-25|1270.86
#2023-10-26|1249.21
#2023-10-27|1243.83
#2023-10-30|1240.83
#2023-10-31|1238.93
#2023-11-01|1236.16
#2023-11-02|1258.37
#2023-11-03|1279.04
#2023-11-06|1303.13
#2023-11-07|1301.82
#2023-11-08|1304.77
#2023-11-09|1309.07
#2023-11-10|1298.00
#2023-11-13|1290.43
#2023-11-14|1301.19
#2023-11-15|1336.44
#2023-11-16|1352.26
#2023-11-17|1352.30
#2023-11-20|1349.50
#2023-11-21|1386.12
#2023-11-22|1371.73
#2023-11-23|1368.59
#2023-11-24|1363.76
#2023-11-27|1362.45
#2023-11-28|1381.04
#2023-11-29|1390.81
#2023-11-30|1391.95
#2023-12-01|1383.55
#2023-12-04|1388.12
#2023-12-05|1379.69
#2023-12-06|1380.65
#2023-12-07|1368.63
#2023-12-08|1372.09
#2023-12-11|1360.93
#2023-12-12|1357.39
#2023-12-13|1343.63
#2023-12-14|1366.93
#2023-12-15|1379.88
#2023-12-18|1381.80
#2023-12-19|1371.80
#2023-12-20|1374.24
#2023-12-21|1369.37
#2023-12-22|1361.70
#2023-12-25|1365.34
#2023-12-26|1380.80
#2023-12-27|1394.66
#2023-12-28|1411.13
#2023-12-29|1405.26
#2024-01-01|1405.26
#2024-01-02|1396.25
#2024-01-03|1368.80
#2024-01-04|1372.46
#2024-01-05|1372.00
#2024-01-08|1376.91
#2024-01-09|1361.82
#2024-01-10|1347.34
#2024-01-11|1345.24
#2024-01-12|1345.28
#2024-01-15|1335.60
#2024-01-16|1295.59
#2024-01-17|1262.14
#2024-01-18|1262.90
#2024-01-19|1271.42
#2024-01-22|1278.81
#2024-01-23|1288.10
#2024-01-24|1297.58
#2024-01-25|1295.93
#2024-01-26|1308.54
#2024-01-29|1322.88
#2024-01-30|1310.44
#2024-01-31|1301.38
#2024-02-01|1316.83
#2024-02-02|1324.45
#2024-02-05|1294.20
#2024-02-06|1295.89
#2024-02-07|1295.02
#2024-02-08|1295.02
#2024-02-09|1295.02
#2024-02-12|1295.02
#2024-02-13|1295.02
#2024-02-14|1295.02
#2024-02-15|1292.08
#2024-02-16|1306.38
#2024-02-19|1317.27
#2024-02-20|1316.05
#2024-02-21|1315.59
#2024-02-22|1311.08
#2024-02-23|1301.68
#2024-02-26|1300.41
#2024-02-27|1289.14
#2024-02-28|1289.14
#2024-02-29|1306.69
#2024-03-01|1299.97
#2024-03-04|1292.66
#2024-03-05|1283.50
#2024-03-06|1279.71
#2024-03-07|1273.14
#2024-03-08|1272.84
#2024-03-11|1278.93
#2024-03-12|1286.39
#2024-03-13|1267.09
#2024-03-14|1280.68
#2024-03-15|1257.85
#2024-03-18|1260.31
#2024-03-19|1247.07
#2024-03-20|1224.20
#2024-03-21|1251.31
#2024-03-22|1245.46
#2024-03-25|1247.17
#2024-03-26|1255.42
#2024-03-27|1246.21
#2024-03-28|1239.31
#2024-03-29|1249.98
#2024-04-01|1263.60
#2024-04-02|1264.44
#2024-04-03|1267.32
#2024-04-04|1267.32
#2024-04-05|1267.32
#2024-04-08|1276.42
#2024-04-09|1301.00
#2024-04-10|1298.83
#2024-04-11|1269.26
#2024-04-12|1264.87
#2024-04-15|1243.53
#2024-04-16|1208.70
#2024-04-17|1206.30
#2024-04-18|1231.04
#2024-04-19|1199.93
#2024-04-22|1217.06
#2024-04-23|1215.73
#2024-04-24|1223.62
#2024-04-25|1203.25
#2024-04-26|1211.88
#2024-04-29|1242.20
#2024-04-30|1235.01
#2024-05-01|1235.01
#2024-05-02|1238.19
#2024-05-03|1238.18
#2024-05-06|1247.54
#2024-05-07|1239.66
#2024-05-08|1237.74
#2024-05-09|1229.45
#2024-05-10|1239.65
#2024-05-13|1237.99
#2024-05-14|1241.68
#2024-05-15|1248.31
#2024-05-16|1267.03
#2024-05-17|1255.75
#2024-05-20|1264.13
#2024-05-21|1242.97
#2024-05-22|1231.82
#2024-05-23|1217.16
#2024-05-24|1207.27
#2024-05-27|1218.36
#2024-05-28|1221.81
#2024-05-29|1201.61
#2024-05-30|1187.67
#2024-05-31|1183.80
#2024-06-03|1181.56
#2024-06-04|1166.13
#2024-06-05|1162.18
#2024-06-06|1169.95
#2024-06-07|1189.35
#2024-06-10|1189.35
#2024-06-11|1174.65
#2024-06-12|1171.34
#2024-06-13|1173.00
#2024-06-14|1175.15
#2024-06-17|1170.53
#2024-06-18|1166.81
#2024-06-19|1165.28
#2024-06-20|1186.91
#2024-06-21|1184.11
#2024-06-24|1171.80
#2024-06-25|1168.14
#2024-06-26|1153.16
#2024-06-27|1147.56
#2024-06-28|1155.49
#2024-07-01|1143.02
#2024-07-02|1126.18
#2024-07-03|1138.12
#2024-07-04|1166.29
#2024-07-05|1165.44
#2024-07-08|1167.68
#2024-07-09|1153.43
#2024-07-10|1144.48
#2024-07-11|1148.99
#2024-07-12|1158.63
#2024-07-15|1161.17
#2024-07-16|1152.54
#2024-07-17|1173.66
#2024-07-18|1183.67
#2024-07-19|1165.76
#2024-07-22|1149.74
#2024-07-23|1157.96
#2024-07-24|1157.96
#2024-07-25|1161.49
#2024-07-26|1145.39
#2024-07-29|1144.79
#2024-07-30|1145.84
#2024-07-31|1150.62
#2024-08-01|1158.85
#2024-08-02|1129.91
#2024-08-05|1066.53
#2024-08-06|1080.96
#2024-08-07|1107.05
#2024-08-08|1087.23
#2024-08-09|1104.55
#2024-08-12|1103.89
#2024-08-13|1084.04
#2024-08-14|1114.07
#2024-08-15|1100.59
#2024-08-16|1116.28
#2024-08-19|1122.41
#2024-08-20|1113.81
#2024-08-21|1120.28
#2024-08-22|1129.43
#2024-08-23|1122.52
#2024-08-26|1139.75
#2024-08-27|1134.92
#2024-08-28|1128.12
#2024-08-29|1125.32
#2024-08-30|1126.58
#2024-09-02|1107.08
#2024-09-03|1095.02
#2024-09-04|1039.56
#2024-09-05|1028.84
#2024-09-06|1043.89
#2024-09-09|1016.39
#2024-09-10|1001.11
#2024-09-11|1007.68
#2024-09-12|1027.97
#2024-09-13|1057.00
#2024-09-16|1076.77
#2024-09-17|1076.77
#2024-09-18|1076.09
#2024-09-19|1087.02
#2024-09-20|1085.25
#2024-09-23|1079.86
#2024-09-24|1085.05
#2024-09-25|1104.03
#2024-09-26|1102.30
#2024-09-27|1170.74
#2024-09-30|1154.68
#2024-10-01|1151.20
#2024-10-02|1151.20
#2024-10-03|1151.20
#2024-10-04|1146.33
#2024-10-07|1141.53
#2024-10-08|1125.39
#2024-10-09|1091.85
#2024-10-10|1091.85
#2024-10-11|1091.06
#2024-10-14|1079.02
#2024-10-15|1075.20
#2024-10-16|1061.12
#2024-10-17|1086.06
#2024-10-18|1093.43
#2024-10-21|1076.22
#2024-10-22|1069.59
#2024-10-23|1071.51
#2024-10-24|1074.96
#2024-10-25|1079.98
#2024-10-28|1092.82
#2024-10-29|1084.74
#2024-10-30|1083.40
#2024-10-31|1083.40
#2024-11-01|1092.79
#2024-11-04|1092.52
#2024-11-05|1098.35
#2024-11-06|1096.43
#2024-11-07|1123.12
#2024-11-08|1119.01
#2024-11-11|1109.90
#2024-11-12|1069.35
#2024-11-13|1057.42
#2024-11-14|1039.57
#2024-11-15|1046.68
#2024-11-18|1068.32
#2024-11-19|1073.03
#2024-11-20|1062.87
#2024-11-21|1052.87
#2024-11-22|1056.04
#2024-11-25|1073.55
#2024-11-26|1061.68
#2024-11-27|1042.02
#2024-11-28|1038.72
#2024-11-29|1030.17
#2024-12-02|1030.90
#2024-12-03|1045.39
#2024-12-04|1047.74
#2024-12-05|1033.55
#2024-12-06|1029.82
#2024-12-09|1018.61
#2024-12-10|1011.80
#2024-12-11| 998.49
#2024-12-12| 980.21
#2024-12-13| 962.73
#2024-12-16| 948.75
#2024-12-17| 942.57
#2024-12-18| 946.46
#2024-12-19| 933.38
#2024-12-20| 909.48
#2024-12-23| 916.93
#2024-12-24| 915.76
#2024-12-25| 911.70
#2024-12-26| 911.58
#2024-12-27| 912.04
#2024-12-30| 905.57
#2024-12-31| 898.90
#2025-01-01| 898.90
#2025-01-02| 882.48
#2025-01-03| 871.78
#2025-01-06| 896.63
#2025-01-07| 881.46
#2025-01-08| 865.19
#2025-01-09| 851.69
#2025-01-10| 841.16
#2025-01-13| 833.31
#2025-01-14| 864.67
#2025-01-15| 873.74
#2025-01-16| 889.94
#2025-01-17| 912.06
#2025-01-20| 914.70
#2025-01-21| 922.76
#2025-01-22| 930.20
#2025-01-23| 930.05
#2025-01-24| 931.14
#2025-01-27| 931.14
#2025-01-28| 931.14
#2025-01-29| 931.14
#2025-01-30| 931.14
#2025-01-31| 931.14
#2025-02-03| 904.95
#2025-02-04| 888.97
#2025-02-05| 897.48
#2025-02-06| 909.24
#2025-02-07| 909.93
#2025-02-10| 924.59
#2025-02-11| 929.86
#2025-02-12| 940.04
#2025-02-13| 994.16
#2025-02-14|1016.37
#2025-02-17|1025.60
#2025-02-18|1017.53
#2025-02-19|1028.84
#2025-02-20|1029.19
#2025-02-21|1042.72
#2025-02-24|1055.66
#2025-02-25|1080.64
#2025-02-26|1080.25
#2025-02-27|1081.97
#2025-02-28|1081.97
#2025-03-03|1062.81
#2025-03-04|1044.82
#2025-03-05|1082.93
#2025-03-06|1077.16
#2025-03-07|1072.00
#2025-03-10|1077.41
#2025-03-11|1063.59
#2025-03-12|1057.51
#2025-03-13|1034.46
#2025-03-14|1061.34
#2025-03-17|1065.94
#2025-03-18|1077.22
#2025-03-19|1066.46
#2025-03-20|1082.50
#2025-03-21|1047.00
#2025-03-24|1035.11
#2025-03-25|1017.07
#2025-03-26|1023.09
#2025-03-27|1028.67
#2025-03-28|1002.21
#2025-03-31| 959.54
#2025-04-01| 983.78
#2025-04-02| 984.58
#2025-04-03| 984.58
#2025-04-04| 984.58
#2025-04-07| 889.90
#2025-04-08| 883.21
#2025-04-09| 813.82
#2025-04-10| 899.25
#2025-04-11| 906.48
#2025-04-14| 945.38
#2025-04-15| 966.96
#2025-04-16| 940.40
#2025-04-17| 935.09
#2025-04-18| 932.54
#2025-04-21| 907.92
#2025-04-22| 905.03
#2025-04-23| 935.46
#2025-04-24| 927.05
#2025-04-25| 936.94
#2025-04-28| 932.71
#2025-04-29| 958.48
#2025-04-30| 953.44
#2025-05-01| 953.44
#2025-05-02| 994.70
#2025-05-05|1031.73
#2025-05-06|1039.22
#2025-05-07|1035.13
#2025-05-08|1023.69
#2025-05-09|1023.63
#2025-05-12|1033.22
#2025-05-13|1024.32
#2025-05-14|1037.85
#2025-05-15|1038.78
#2025-05-16|1045.39
#2025-05-19|1030.75
#2025-05-20|1044.95
#2025-05-21|1044.54
#2025-05-22|1031.95
#2025-05-23|1026.82
#2025-05-26|1022.93
#2025-05-27|1006.91
#2025-05-28|1007.89
#2025-05-29| 992.00
#2025-05-30| 992.00
#2025-06-02| 974.16
#2025-06-03| 980.63
#2025-06-04| 994.08
#2025-06-05|1012.16
#2025-06-06|1011.73
#2025-06-09|1008.60
#2025-06-10|1016.29
#2025-06-11|1017.10
#2025-06-12|1023.93
#2025-06-13|1020.27
#2025-06-16|1032.55
#2025-06-17|1008.71
#2025-06-18|1006.18
#2025-06-19| 990.77
#2025-06-20| 971.72
#2025-06-23| 965.09
#2025-06-24| 984.32
#2025-06-25| 987.50
#2025-06-26| 999.72
#2025-06-27|1008.18
#2025-06-30| 996.07
#2025-07-01|1001.90
#2025-07-02|1001.98
#2025-07-03|1030.75
#2025-07-04|1019.25
#2025-07-07| 993.86
#2025-07-08| 983.31
#2025-07-09| 974.68
#2025-07-10| 964.70
#2025-07-11| 968.56
#2025-07-14| 961.40
#2025-07-15| 970.69
#2025-07-16| 977.24
#2025-07-17| 998.45
#2025-07-18|1011.63
#2025-07-21|1021.41
#2025-07-22|1018.12
#2025-07-23|1044.20
#2025-07-24|1047.83
#2025-07-25|1049.90
#2025-07-28|1067.86
#2025-07-29|1048.49
#2025-07-30|1084.04
#2025-07-31|1078.61
#2025-08-01|1054.38
#2025-08-04|1035.43
#2025-08-05|1037.23
#2025-08-06|1045.64
#2025-08-07|1024.82
#2025-08-08|1038.61
#2025-08-11|1043.03
#2025-08-12|1044.12
#2025-08-13|1047.80
#2025-08-14|1054.02
#2025-08-15|1065.64
#2025-08-18|1079.51
#2025-08-19|1047.26
#2025-08-20|1013.10
#2025-08-21|1033.61
#2025-08-22|1020.13
#2025-08-25|1052.34
#2025-08-26|1045.38
#2025-08-27|1046.02
#2025-08-28|1032.49
#2025-08-29|1063.74
#2025-09-01|1043.56
#2025-09-02|1015.99
#2025-09-03|1028.71
#2025-09-04|1029.28
#2025-09-05|1033.30
#2025-09-08|1023.18
#2025-09-09|1035.88
#2025-09-10|1047.31
#2025-09-11|1025.53
#2025-09-12|1033.27
#2025-09-15|1029.26
#2025-09-16|1025.90
#2025-09-17|1029.61
#2025-09-18|1031.67
#2025-09-19|1033.41
#2025-09-22|1034.65
#2025-09-23|1025.60
#2025-09-24|1012.52
#2025-09-25|1030.26
#2025-09-26|1007.52
#2025-09-29|1007.52
#2025-09-30|1024.02
#2025-10-01|1021.45
#2025-10-02|1013.40
#2025-10-03|1012.61
#2025-10-06|1012.61
#2025-10-07|1037.50
#2025-10-08|1052.99
#2025-10-09|1070.57
#2025-10-10|1070.57
#2025-10-13|1055.32
#2025-10-14|1044.57
#2025-10-15|1056.37
#2025-10-16|1066.98
#2025-10-17|1061.65
#2025-10-20|1059.51
#2025-10-21|1060.96
#2025-10-22|1061.98
#2025-10-23|1068.03
#2025-10-24|1068.03
#2025-10-27|1067.14
#2025-10-28|1069.85
#2025-10-29|1070.90
#2025-10-30|1078.95
#2025-10-31|1068.52
#2025-11-03|1072.56
#2025-11-04|1056.85
#2025-11-05|1050.04
#2025-11-06|1067.70
#2025-11-07|1054.76
#2025-11-10|1069.00
#2025-11-11|1073.69
#2025-11-12|1099.39
#2025-11-13|1128.56
#2025-11-14|1130.11
#2025-11-17|1131.19
#2025-11-18|1110.95
#2025-11-19|1078.27
#2025-11-20|1106.54
#2025-11-21|1061.34
#2025-11-24|1081.12
#2025-11-25|1058.17
#2025-11-26|1061.27
#2025-11-27|1113.73
#2025-11-28|1142.41
#2025-12-01|1136.35
#2025-12-02|1160.73
#2025-12-03|1193.51
#2025-12-04|1164.01
#2025-12-05|1158.57
#2025-12-08|1162.60
#2025-12-09|1140.71
#2025-12-10|1140.54
#2025-12-11|1142.60
#2025-12-12|1153.18
#2025-12-15|1146.62
#2025-12-16|1111.10
#2025-12-17|1099.25
#2025-12-18|1094.32
#2025-12-19|1130.05
#2025-12-22|1138.27
#2025-12-23|1125.92
#2025-12-24|1118.36
#2025-12-25|1118.36
#2025-12-26|1119.53
#2025-12-29|1135.29
#2025-12-30|1139.42
#2025-12-31|1141.26
#2026-01-01|1141.26
#2026-01-02|1094.95
#2026-01-05|1057.61
#2026-01-06|1079.93
#2026-01-07|1143.52
#2026-01-08|1138.45
#2026-01-09|1112.23
#2026-01-12|1144.31
#2026-01-13|1117.09
#2026-01-14|1132.25
#2026-01-15|1187.24
#2026-01-16|1208.36
#2026-01-19|1241.57
#2026-01-20|1234.99
#2026-01-21|1203.65
#2026-01-22|1233.58
#2026-01-23|1241.81
#2026-01-26|1293.41
#2026-01-27|1286.44
#2026-01-28|1309.23
#2026-01-29|1295.08
#2026-01-30|1265.64
#2026-02-02|1209.55
#2026-02-03|1224.72
#2026-02-04|1263.13
#2026-02-05|1231.69
#2026-02-06|1205.92
#2026-02-09|1252.66
#2026-02-10|1212.98
#2026-02-11|1273.33
#2026-02-12|1272.69
#2026-02-13|1269.52
#2026-02-16|1269.52
#2026-02-17|1269.52
#2026-02-18|1269.52
#2026-02-19|1269.52
#2026-02-20|1269.52
#2026-02-23|1299.04
#2026-02-24|1358.85
#2026-02-25|1432.08
#2026-02-26|1425.53
#2026-02-27|1425.53
#2026-03-02|1379.45
#2026-03-03|1325.29
#2026-03-04|1248.85
#2026-03-05|1284.82
#2026-03-06|1298.01
#2026-03-09|1198.28
#2026-03-10|1232.67
#2026-03-11|1293.04
#2026-03-12|1242.55
#2026-03-13|1271.95
#2026-03-16|1313.50
#2026-03-17|1301.83
#2026-03-18|1323.63
#2026-03-19|1313.20
#2026-03-20|1269.46
#2026-03-23|1215.21
#2026-03-24|1221.50
#2026-03-25|1257.56
#2026-03-26|1267.69
#2026-03-27|1255.92
#2026-03-30|1297.24
#2026-03-31|1215.07
#2026-04-01|1274.44
#2026-04-02|1257.45
#2026-04-03|1257.45
#2026-04-06|1257.45