Table Data - Nasdaq Taiwan Energy Index
| Title | Nasdaq Taiwan Energy Index |
|---|---|
| Series ID | NASDAQNQTW60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTW60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 4253.76 |
| 2008-04-01 | 4198.25 |
| 2008-04-02 | 4314.99 |
| 2008-04-03 | 4536.30 |
| 2008-04-04 | 4536.30 |
| 2008-04-07 | 4632.63 |
| 2008-04-08 | 4531.17 |
| 2008-04-09 | 4619.60 |
| 2008-04-10 | 4782.08 |
| 2008-04-11 | 4722.97 |
| 2008-04-14 | 4527.67 |
| 2008-04-15 | 4615.13 |
| 2008-04-16 | 4674.76 |
| 2008-04-17 | 4719.08 |
| 2008-04-18 | 4739.60 |
| 2008-04-21 | 4868.80 |
| 2008-04-22 | 4986.08 |
| 2008-04-23 | 5062.99 |
| 2008-04-24 | 5360.60 |
| 2008-04-25 | 5365.79 |
| 2008-04-28 | 5576.55 |
| 2008-04-29 | 5485.35 |
| 2008-04-30 | 5586.47 |
| 2008-05-01 | 5586.47 |
| 2008-05-02 | 5668.00 |
| 2008-05-05 | 6022.20 |
| 2008-05-06 | 5851.50 |
| 2008-05-07 | 6073.42 |
| 2008-05-08 | 6121.82 |
| 2008-05-09 | 6152.80 |
| 2008-05-12 | 5857.29 |
| 2008-05-13 | 5919.45 |
| 2008-05-14 | 5998.13 |
| 2008-05-15 | 5994.57 |
| 2008-05-16 | 5996.76 |
| 2008-05-19 | 6086.11 |
| 2008-05-20 | 5901.62 |
| 2008-05-21 | 5995.91 |
| 2008-05-22 | 6007.41 |
| 2008-05-23 | 5695.34 |
| 2008-05-26 | . |
| 2008-05-27 | 5356.31 |
| 2008-05-28 | 5155.05 |
| 2008-05-29 | 5193.70 |
| 2008-05-30 | 5126.30 |
| 2008-06-02 | 5239.21 |
| 2008-06-03 | 5221.79 |
| 2008-06-04 | 5356.92 |
| 2008-06-05 | 5372.42 |
| 2008-06-06 | 5373.06 |
| 2008-06-09 | 5306.47 |
| 2008-06-10 | 4973.77 |
| 2008-06-11 | 4973.19 |
| 2008-06-12 | 4751.95 |
| 2008-06-13 | 4927.26 |
| 2008-06-16 | 5002.68 |
| 2008-06-17 | 5120.86 |
| 2008-06-18 | 5065.63 |
| 2008-06-19 | 5137.30 |
| 2008-06-20 | 5044.89 |
| 2008-06-23 | 5035.78 |
| 2008-06-24 | 5214.60 |
| 2008-06-25 | 5246.34 |
| 2008-06-26 | 5121.39 |
| 2008-06-27 | 4936.01 |
| 2008-06-30 | 4691.40 |
| 2008-07-01 | 4570.92 |
| 2008-07-02 | 4741.61 |
| 2008-07-03 | 4934.00 |
| 2008-07-04 | . |
| 2008-07-07 | 5051.36 |
| 2008-07-08 | 4967.57 |
| 2008-07-09 | 5001.12 |
| 2008-07-10 | 4855.41 |
| 2008-07-11 | 5034.64 |
| 2008-07-14 | 5318.18 |
| 2008-07-15 | 5107.03 |
| 2008-07-16 | 4995.06 |
| 2008-07-17 | 4956.71 |
| 2008-07-18 | 4781.21 |
| 2008-07-21 | 4929.82 |
| 2008-07-22 | 5002.86 |
| 2008-07-23 | 5157.54 |
| 2008-07-24 | 5180.93 |
| 2008-07-25 | 5131.15 |
| 2008-07-28 | 5131.15 |
| 2008-07-29 | 5064.10 |
| 2008-07-30 | 5018.56 |
| 2008-07-31 | 4775.42 |
| 2008-08-01 | 4613.46 |
| 2008-08-04 | 4710.14 |
| 2008-08-05 | 4423.57 |
| 2008-08-06 | 4417.87 |
| 2008-08-07 | 4549.70 |
| 2008-08-08 | 4595.87 |
| 2008-08-11 | 4890.34 |
| 2008-08-12 | 4960.17 |
| 2008-08-13 | 4975.28 |
| 2008-08-14 | 5058.20 |
| 2008-08-15 | 4892.85 |
| 2008-08-18 | 4861.39 |
| 2008-08-19 | 4808.61 |
| 2008-08-20 | 4886.85 |
| 2008-08-21 | 4853.90 |
| 2008-08-22 | 4759.01 |
| 2008-08-25 | 4754.16 |
| 2008-08-26 | 4640.36 |
| 2008-08-27 | 4890.50 |
| 2008-08-28 | 5008.28 |
| 2008-08-29 | 5041.72 |
| 2008-09-01 | . |
| 2008-09-02 | 4903.67 |
| 2008-09-03 | 4570.92 |
| 2008-09-04 | 4408.76 |
| 2008-09-05 | 4519.30 |
| 2008-09-08 | 4809.35 |
| 2008-09-09 | 4514.50 |
| 2008-09-10 | 4542.59 |
| 2008-09-11 | 4308.39 |
| 2008-09-12 | 4272.18 |
| 2008-09-15 | 4027.89 |
| 2008-09-16 | 3683.36 |
| 2008-09-17 | 3740.17 |
| 2008-09-18 | 3457.00 |
| 2008-09-19 | 3755.55 |
| 2008-09-22 | 3984.03 |
| 2008-09-23 | 4077.25 |
| 2008-09-24 | 4270.03 |
| 2008-09-25 | 4150.43 |
| 2008-09-26 | 3916.13 |
| 2008-09-29 | 3916.13 |
| 2008-09-30 | 3691.57 |
| 2008-10-01 | 3822.34 |
| 2008-10-02 | 3756.06 |
| 2008-10-03 | 3774.01 |
| 2008-10-06 | 3632.64 |
| 2008-10-07 | 3736.30 |
| 2008-10-08 | 3498.14 |
| 2008-10-09 | 3322.01 |
| 2008-10-10 | 3322.06 |
| 2008-10-13 | 3170.83 |
| 2008-10-14 | 3394.29 |
| 2008-10-15 | 3342.09 |
| 2008-10-16 | 3219.80 |
| 2008-10-17 | 3141.10 |
| 2008-10-20 | 3091.94 |
| 2008-10-21 | 3067.50 |
| 2008-10-22 | 2977.34 |
| 2008-10-23 | 2814.41 |
| 2008-10-24 | 2716.28 |
| 2008-10-27 | 2502.40 |
| 2008-10-28 | 2372.75 |
| 2008-10-29 | 2222.93 |
| 2008-10-30 | 2365.08 |
| 2008-10-31 | 2247.21 |
| 2008-11-03 | 2382.15 |
| 2008-11-04 | 2497.66 |
| 2008-11-05 | 2613.25 |
| 2008-11-06 | 2424.83 |
| 2008-11-07 | 2324.07 |
| 2008-11-10 | 2178.20 |
| 2008-11-11 | 2026.56 |
| 2008-11-12 | 1863.25 |
| 2008-11-13 | 1708.49 |
| 2008-11-14 | 1659.40 |
| 2008-11-17 | 1524.04 |
| 2008-11-18 | 1397.42 |
| 2008-11-19 | 1356.52 |
| 2008-11-20 | 1285.88 |
| 2008-11-21 | 1379.40 |
| 2008-11-24 | 1307.53 |
| 2008-11-25 | 1406.40 |
| 2008-11-26 | 1501.61 |
| 2008-11-27 | . |
| 2008-11-28 | 1572.17 |
| 2008-12-01 | 1539.20 |
| 2008-12-02 | 1405.98 |
| 2008-12-03 | 1333.65 |
| 2008-12-04 | 1324.01 |
| 2008-12-05 | 1232.11 |
| 2008-12-08 | 1291.61 |
| 2008-12-09 | 1333.75 |
| 2008-12-10 | 1413.61 |
| 2008-12-11 | 1452.94 |
| 2008-12-12 | 1424.36 |
| 2008-12-15 | 1529.19 |
| 2008-12-16 | 1569.12 |
| 2008-12-17 | 1571.47 |
| 2008-12-18 | 1574.19 |
| 2008-12-19 | 1602.49 |
| 2008-12-22 | 1583.96 |
| 2008-12-23 | 1558.72 |
| 2008-12-24 | 1495.27 |
| 2008-12-25 | . |
| 2008-12-26 | 1514.49 |
| 2008-12-29 | 1570.93 |
| 2008-12-30 | 1675.52 |
| 2008-12-31 | 1737.86 |
| 2009-01-01 | . |
| 2009-01-02 | 1737.86 |
| 2009-01-05 | 1853.89 |
| 2009-01-06 | 1833.44 |
| 2009-01-07 | 1830.33 |
| 2009-01-08 | 1700.23 |
| 2009-01-09 | 1695.40 |
| 2009-01-12 | 1750.65 |
| 2009-01-13 | 1739.93 |
| 2009-01-14 | 1753.60 |
| 2009-01-15 | 1633.34 |
| 2009-01-16 | 1638.68 |
| 2009-01-19 | . |
| 2009-01-20 | 1568.85 |
| 2009-01-21 | 1544.53 |
| 2009-01-22 | 1547.08 |
| 2009-01-23 | 1544.50 |
| 2009-01-26 | 1544.50 |
| 2009-01-27 | 1544.50 |
| 2009-01-28 | 1544.50 |
| 2009-01-29 | 1544.50 |
| 2009-01-30 | 1544.50 |
| 2009-02-02 | 1598.34 |
| 2009-02-03 | 1661.61 |
| 2009-02-04 | 1637.29 |
| 2009-02-05 | 1615.63 |
| 2009-02-06 | 1641.38 |
| 2009-02-09 | 1717.42 |
| 2009-02-10 | 1710.45 |
| 2009-02-11 | 1764.77 |
| 2009-02-12 | 1675.41 |
| 2009-02-13 | 1724.07 |
| 2009-02-16 | . |
| 2009-02-17 | 1693.08 |
| 2009-02-18 | 1658.68 |
| 2009-02-19 | 1686.07 |
| 2009-02-20 | 1638.46 |
| 2009-02-23 | 1623.82 |
| 2009-02-24 | 1592.55 |
| 2009-02-25 | 1644.33 |
| 2009-02-26 | 1606.67 |
| 2009-02-27 | 1626.06 |
| 2009-03-02 | 1523.74 |
| 2009-03-03 | 1481.28 |
| 2009-03-04 | 1520.26 |
| 2009-03-05 | 1541.43 |
| 2009-03-06 | 1541.15 |
| 2009-03-09 | 1529.73 |
| 2009-03-10 | 1547.35 |
| 2009-03-11 | 1583.50 |
| 2009-03-12 | 1577.64 |
| 2009-03-13 | 1597.22 |
| 2009-03-16 | 1675.31 |
| 2009-03-17 | 1692.14 |
| 2009-03-18 | 1749.27 |
| 2009-03-19 | 1715.99 |
| 2009-03-20 | 1750.27 |
| 2009-03-23 | 1788.71 |
| 2009-03-24 | 1818.25 |
| 2009-03-25 | 1828.24 |
| 2009-03-26 | 1902.52 |
| 2009-03-27 | 2038.58 |
| 2009-03-30 | 2005.90 |
| 2009-03-31 | 1916.63 |
| 2009-04-01 | 1976.93 |
| 2009-04-02 | 2029.40 |
| 2009-04-03 | 2035.93 |
| 2009-04-06 | 1996.11 |
| 2009-04-07 | 1967.84 |
| 2009-04-08 | 1895.46 |
| 2009-04-09 | 1996.01 |
| 2009-04-10 | . |
| 2009-04-13 | 1981.91 |
| 2009-04-14 | 1972.61 |
| 2009-04-15 | 2032.54 |
| 2009-04-16 | 2030.66 |
| 2009-04-17 | 1990.50 |
| 2009-04-20 | 2096.18 |
| 2009-04-21 | 2094.56 |
| 2009-04-22 | 2036.84 |
| 2009-04-23 | 1944.49 |
| 2009-04-24 | 1968.32 |
| 2009-04-27 | 1836.88 |
| 2009-04-28 | 1715.61 |
| 2009-04-29 | 1687.14 |
| 2009-04-30 | 1827.95 |
| 2009-05-01 | 1827.95 |
| 2009-05-04 | 1812.44 |
| 2009-05-05 | 1831.64 |
| 2009-05-06 | 1905.99 |
| 2009-05-07 | 1902.24 |
| 2009-05-08 | 1907.03 |
| 2009-05-11 | 1921.22 |
| 2009-05-12 | 1807.50 |
| 2009-05-13 | 1893.23 |
| 2009-05-14 | 1867.51 |
| 2009-05-15 | 1860.28 |
| 2009-05-18 | 1847.90 |
| 2009-05-19 | 1951.38 |
| 2009-05-20 | 2042.73 |
| 2009-05-21 | 2154.59 |
| 2009-05-22 | 2163.84 |
| 2009-05-25 | . |
| 2009-05-26 | 2162.34 |
| 2009-05-27 | 2272.82 |
| 2009-05-28 | 2272.82 |
| 2009-05-29 | 2272.82 |
| 2009-06-01 | 2374.09 |
| 2009-06-02 | 2225.82 |
| 2009-06-03 | 2187.61 |
| 2009-06-04 | 2144.69 |
| 2009-06-05 | 2238.26 |
| 2009-06-08 | 2108.06 |
| 2009-06-09 | 2017.52 |
| 2009-06-10 | 1975.83 |
| 2009-06-11 | 2081.01 |
| 2009-06-12 | 2128.76 |
| 2009-06-15 | 1997.85 |
| 2009-06-16 | 2019.17 |
| 2009-06-17 | 2021.07 |
| 2009-06-18 | 1981.09 |
| 2009-06-19 | 2028.93 |
| 2009-06-22 | 2066.58 |
| 2009-06-23 | 2006.16 |
| 2009-06-24 | 2035.82 |
| 2009-06-25 | 2157.21 |
| 2009-06-26 | 2187.30 |
| 2009-06-29 | 2140.01 |
| 2009-06-30 | 2188.93 |
| 2009-07-01 | 2205.92 |
| 2009-07-02 | 2186.18 |
| 2009-07-03 | . |
| 2009-07-06 | 2198.77 |
| 2009-07-07 | 2198.60 |
| 2009-07-08 | 2216.90 |
| 2009-07-09 | 2218.83 |
| 2009-07-10 | 2166.13 |
| 2009-07-13 | 2064.14 |
| 2009-07-14 | 2104.64 |
| 2009-07-15 | 2116.40 |
| 2009-07-16 | 2129.20 |
| 2009-07-17 | 2171.00 |
| 2009-07-20 | 2154.70 |
| 2009-07-21 | 2184.06 |
| 2009-07-22 | 2272.21 |
| 2009-07-23 | 2229.41 |
| 2009-07-24 | 2263.30 |
| 2009-07-27 | 2294.96 |
| 2009-07-28 | 2289.87 |
| 2009-07-29 | 2229.04 |
| 2009-07-30 | 2180.38 |
| 2009-07-31 | 2190.85 |
| 2009-08-03 | 2203.04 |
| 2009-08-04 | 2192.02 |
| 2009-08-05 | 2102.18 |
| 2009-08-06 | 2203.50 |
| 2009-08-07 | 2203.50 |
| 2009-08-10 | 2250.07 |
| 2009-08-11 | 2249.24 |
| 2009-08-12 | 2244.38 |
| 2009-08-13 | 2286.89 |
| 2009-08-14 | 2306.26 |
| 2009-08-17 | 2258.17 |
| 2009-08-18 | 2178.32 |
| 2009-08-19 | 2148.01 |
| 2009-08-20 | 2095.20 |
| 2009-08-21 | 2042.05 |
| 2009-08-24 | 2053.64 |
| 2009-08-25 | 2053.82 |
| 2009-08-26 | 2003.82 |
| 2009-08-27 | 1958.02 |
| 2009-08-28 | 1860.69 |
| 2009-08-31 | 1826.93 |
| 2009-09-01 | 1860.24 |
| 2009-09-02 | 1942.02 |
| 2009-09-03 | 1978.24 |
| 2009-09-04 | 1974.52 |
| 2009-09-07 | . |
| 2009-09-08 | 1976.40 |
| 2009-09-09 | 1988.35 |
| 2009-09-10 | 1980.86 |
| 2009-09-11 | 2011.44 |
| 2009-09-14 | 1939.85 |
| 2009-09-15 | 1932.92 |
| 2009-09-16 | 2055.76 |
| 2009-09-17 | 2068.04 |
| 2009-09-18 | 2114.60 |
| 2009-09-21 | 2106.76 |
| 2009-09-22 | 2124.89 |
| 2009-09-23 | 2180.53 |
| 2009-09-24 | 2145.56 |
| 2009-09-25 | 2135.34 |
| 2009-09-28 | 2044.30 |
| 2009-09-29 | 2048.74 |
| 2009-09-30 | 2100.74 |
| 2009-10-01 | 2093.12 |
| 2009-10-02 | 2045.79 |
| 2009-10-05 | 2074.55 |
| 2009-10-06 | 2104.48 |
| 2009-10-07 | 2200.06 |
| 2009-10-08 | 2147.31 |
| 2009-10-09 | 2160.29 |
| 2009-10-12 | 2130.70 |
| 2009-10-13 | 2155.30 |
| 2009-10-14 | 2170.79 |
| 2009-10-15 | 2236.02 |
| 2009-10-16 | 2279.37 |
| 2009-10-19 | 2276.24 |
| 2009-10-20 | 2279.12 |
| 2009-10-21 | 2235.25 |
| 2009-10-22 | 2216.57 |
| 2009-10-23 | 2237.86 |
| 2009-10-26 | 2241.03 |
| 2009-10-27 | 2208.04 |
| 2009-10-28 | 2177.43 |
| 2009-10-29 | 2105.35 |
| 2009-10-30 | 2056.32 |
| 2009-11-02 | 2050.87 |
| 2009-11-03 | 2151.33 |
| 2009-11-04 | 2227.49 |
| 2009-11-05 | 2219.65 |
| 2009-11-06 | 2272.38 |
| 2009-11-09 | 2299.87 |
| 2009-11-10 | 2281.30 |
| 2009-11-11 | 2377.31 |
| 2009-11-12 | 2360.40 |
| 2009-11-13 | 2359.52 |
| 2009-11-16 | 2492.00 |
| 2009-11-17 | 2515.84 |
| 2009-11-18 | 2670.73 |
| 2009-11-19 | 2686.87 |
| 2009-11-20 | 2737.69 |
| 2009-11-23 | 2847.38 |
| 2009-11-24 | 3008.15 |
| 2009-11-25 | 2978.10 |
| 2009-11-26 | . |
| 2009-11-27 | 3046.00 |
| 2009-11-30 | 3031.41 |
| 2009-12-01 | 3153.79 |
| 2009-12-02 | 3184.38 |
| 2009-12-03 | 3214.84 |
| 2009-12-04 | 3292.05 |
| 2009-12-07 | 3467.54 |
| 2009-12-08 | 3437.09 |
| 2009-12-09 | 3599.28 |
| 2009-12-10 | 3360.47 |
| 2009-12-11 | 3441.84 |
| 2009-12-14 | 3351.81 |
| 2009-12-15 | 3395.70 |
| 2009-12-16 | 3377.05 |
| 2009-12-17 | 3235.24 |
| 2009-12-18 | 3234.29 |
| 2009-12-21 | 3136.02 |
| 2009-12-22 | 3278.77 |
| 2009-12-23 | 3239.32 |
| 2009-12-24 | 3290.48 |
| 2009-12-25 | . |
| 2009-12-28 | 3280.22 |
| 2009-12-29 | 3436.10 |
| 2009-12-30 | 3410.12 |
| 2009-12-31 | 3497.54 |
| 2010-01-01 | . |
| 2010-01-04 | 3434.34 |
| 2010-01-05 | 3372.46 |
| 2010-01-06 | 3432.04 |
| 2010-01-07 | 3335.16 |
| 2010-01-08 | 3318.99 |
| 2010-01-11 | 3264.21 |
| 2010-01-12 | 3350.59 |
| 2010-01-13 | 3329.59 |
| 2010-01-14 | 3348.80 |
| 2010-01-15 | 3294.31 |
| 2010-01-18 | . |
| 2010-01-19 | 3189.34 |
| 2010-01-20 | 3210.24 |
| 2010-01-21 | 3028.96 |
| 2010-01-22 | 2886.50 |
| 2010-01-25 | 2844.11 |
| 2010-01-26 | 2657.35 |
| 2010-01-27 | 2710.86 |
| 2010-01-28 | 2886.84 |
| 2010-01-29 | 2928.27 |
| 2010-02-01 | 2825.03 |
| 2010-02-02 | 2855.65 |
| 2010-02-03 | 2924.24 |
| 2010-02-04 | 2930.71 |
| 2010-02-05 | 2742.84 |
| 2010-02-08 | 2635.55 |
| 2010-02-09 | 2775.37 |
| 2010-02-10 | 2945.87 |
| 2010-02-11 | 2948.13 |
| 2010-02-12 | 2945.97 |
| 2010-02-15 | . |
| 2010-02-16 | 2945.97 |
| 2010-02-17 | 2945.97 |
| 2010-02-18 | 2945.97 |
| 2010-02-19 | 2945.97 |
| 2010-02-22 | 3016.78 |
| 2010-02-23 | 3032.93 |
| 2010-02-24 | 2975.90 |
| 2010-02-25 | 2956.91 |
| 2010-02-26 | 3024.26 |
| 2010-03-01 | 3081.65 |
| 2010-03-02 | 3059.77 |
| 2010-03-03 | 3041.38 |
| 2010-03-04 | 3002.02 |
| 2010-03-05 | 3053.01 |
| 2010-03-08 | 3068.05 |
| 2010-03-09 | 3081.43 |
| 2010-03-10 | 3031.90 |
| 2010-03-11 | 3037.52 |
| 2010-03-12 | 3056.72 |
| 2010-03-15 | 2965.77 |
| 2010-03-16 | 2995.43 |
| 2010-03-17 | 3031.31 |
| 2010-03-18 | 3083.12 |
| 2010-03-19 | 3112.31 |
| 2010-03-22 | 3095.66 |
| 2010-03-23 | 3067.96 |
| 2010-03-24 | 3065.74 |
| 2010-03-25 | 3094.94 |
| 2010-03-26 | 3209.34 |
| 2010-03-29 | 3317.55 |
| 2010-03-30 | 3288.92 |
| 2010-03-31 | 3430.45 |
| 2010-04-01 | 3418.47 |
| 2010-04-02 | . |
| 2010-04-05 | 3424.03 |
| 2010-04-06 | 3338.50 |
| 2010-04-07 | 3405.80 |
| 2010-04-08 | 3317.11 |
| 2010-04-09 | 3320.65 |
| 2010-04-12 | 3329.49 |
| 2010-04-13 | 3281.97 |
| 2010-04-14 | 3362.00 |
| 2010-04-15 | 3342.21 |
| 2010-04-16 | 3313.50 |
| 2010-04-19 | 3136.38 |
| 2010-04-20 | 3175.53 |
| 2010-04-21 | 3284.73 |
| 2010-04-22 | 3266.07 |
| 2010-04-23 | 3282.10 |
| 2010-04-26 | 3232.05 |
| 2010-04-27 | 3237.09 |
| 2010-04-28 | 3195.50 |
| 2010-04-29 | 3142.89 |
| 2010-04-30 | 2997.72 |
| 2010-05-03 | 2982.84 |
| 2010-05-04 | 2959.45 |
| 2010-05-05 | 2903.98 |
| 2010-05-06 | 2814.62 |
| 2010-05-07 | 2795.46 |
| 2010-05-10 | 2835.81 |
| 2010-05-11 | 2803.61 |
| 2010-05-12 | 2793.26 |
| 2010-05-13 | 2860.38 |
| 2010-05-14 | 2829.20 |
| 2010-05-17 | 2689.75 |
| 2010-05-18 | 2627.80 |
| 2010-05-19 | 2634.99 |
| 2010-05-20 | 2557.67 |
| 2010-05-21 | 2455.64 |
| 2010-05-24 | 2421.43 |
| 2010-05-25 | 2275.90 |
| 2010-05-26 | 2373.38 |
| 2010-05-27 | 2453.55 |
| 2010-05-28 | 2516.65 |
| 2010-05-31 | . |
| 2010-06-01 | 2471.05 |
| 2010-06-02 | 2477.56 |
| 2010-06-03 | 2508.49 |
| 2010-06-04 | 2570.75 |
| 2010-06-07 | 2549.98 |
| 2010-06-08 | 2544.66 |
| 2010-06-09 | 2504.03 |
| 2010-06-10 | 2613.69 |
| 2010-06-11 | 2631.30 |
| 2010-06-14 | 2649.00 |
| 2010-06-15 | 2652.53 |
| 2010-06-16 | 2652.53 |
| 2010-06-17 | 2681.59 |
| 2010-06-18 | 2676.47 |
| 2010-06-21 | 2730.76 |
| 2010-06-22 | 2716.46 |
| 2010-06-23 | 2661.28 |
| 2010-06-24 | 2684.80 |
| 2010-06-25 | 2634.38 |
| 2010-06-28 | 2634.23 |
| 2010-06-29 | 2608.71 |
| 2010-06-30 | 2640.65 |
| 2010-07-01 | 2654.76 |
| 2010-07-02 | 2744.12 |
| 2010-07-05 | . |
| 2010-07-06 | 2923.96 |
| 2010-07-07 | 2921.35 |
| 2010-07-08 | 3100.98 |
| 2010-07-09 | 3063.08 |
| 2010-07-12 | 3143.15 |
| 2010-07-13 | 3103.66 |
| 2010-07-14 | 3154.99 |
| 2010-07-15 | 3177.52 |
| 2010-07-16 | 3095.42 |
| 2010-07-19 | 3119.48 |
| 2010-07-20 | 3125.15 |
| 2010-07-21 | 3195.88 |
| 2010-07-22 | 3196.78 |
| 2010-07-23 | 3186.74 |
| 2010-07-26 | 3198.22 |
| 2010-07-27 | 3137.89 |
| 2010-07-28 | 3191.89 |
| 2010-07-29 | 3166.29 |
| 2010-07-30 | 3168.83 |
| 2010-08-02 | 3359.16 |
| 2010-08-03 | 3335.36 |
| 2010-08-04 | 3335.79 |
| 2010-08-05 | 3200.83 |
| 2010-08-06 | 3221.15 |
| 2010-08-09 | 3232.96 |
| 2010-08-10 | 3246.05 |
| 2010-08-11 | 3289.45 |
| 2010-08-12 | 3350.03 |
| 2010-08-13 | 3499.57 |
| 2010-08-16 | 3514.63 |
| 2010-08-17 | 3584.15 |
| 2010-08-18 | 3583.66 |
| 2010-08-19 | 3610.24 |
| 2010-08-20 | 3609.41 |
| 2010-08-23 | 3616.25 |
| 2010-08-24 | 3719.84 |
| 2010-08-25 | 3560.17 |
| 2010-08-26 | 3418.48 |
| 2010-08-27 | 3495.01 |
| 2010-08-30 | 3424.56 |
| 2010-08-31 | 3361.18 |
| 2010-09-01 | 3457.33 |
| 2010-09-02 | 3457.59 |
| 2010-09-03 | 3507.18 |
| 2010-09-06 | . |
| 2010-09-07 | 3562.51 |
| 2010-09-08 | 3501.57 |
| 2010-09-09 | 3433.57 |
| 2010-09-10 | 3309.61 |
| 2010-09-13 | 3414.68 |
| 2010-09-14 | 3472.53 |
| 2010-09-15 | 3555.15 |
| 2010-09-16 | 3367.12 |
| 2010-09-17 | 3454.88 |
| 2010-09-20 | 3426.52 |
| 2010-09-21 | 3456.02 |
| 2010-09-22 | 3456.02 |
| 2010-09-23 | 3496.09 |
| 2010-09-24 | 3497.34 |
| 2010-09-27 | 3314.37 |
| 2010-09-28 | 3254.52 |
| 2010-09-29 | 3292.90 |
| 2010-09-30 | 3304.21 |
| 2010-10-01 | 3326.32 |
| 2010-10-04 | 3166.35 |
| 2010-10-05 | 3125.67 |
| 2010-10-06 | 3118.90 |
| 2010-10-07 | 3219.87 |
| 2010-10-08 | 3145.07 |
| 2010-10-11 | 3124.22 |
| 2010-10-12 | 3137.22 |
| 2010-10-13 | 3153.75 |
| 2010-10-14 | 3164.92 |
| 2010-10-15 | 3138.82 |
| 2010-10-18 | 3045.04 |
| 2010-10-19 | 3082.84 |
| 2010-10-20 | 3151.36 |
| 2010-10-21 | 3171.78 |
| 2010-10-22 | 3186.95 |
| 2010-10-25 | 3264.62 |
| 2010-10-26 | 3302.63 |
| 2010-10-27 | 3274.28 |
| 2010-10-28 | 3333.45 |
| 2010-10-29 | 3334.67 |
| 2010-11-01 | 3362.85 |
| 2010-11-02 | 3321.15 |
| 2010-11-03 | 3201.32 |
| 2010-11-04 | 3277.15 |
| 2010-11-05 | 3357.91 |
| 2010-11-08 | 3261.70 |
| 2010-11-09 | 3292.19 |
| 2010-11-10 | 3287.41 |
| 2010-11-11 | 3406.57 |
| 2010-11-12 | 3342.30 |
| 2010-11-15 | 3323.16 |
| 2010-11-16 | 3331.52 |
| 2010-11-17 | 3291.58 |
| 2010-11-18 | 3199.99 |
| 2010-11-19 | 3170.68 |
| 2010-11-22 | 3171.47 |
| 2010-11-23 | 3167.44 |
| 2010-11-24 | 3127.96 |
| 2010-11-25 | . |
| 2010-11-26 | 3178.27 |
| 2010-11-29 | 3223.27 |
| 2010-11-30 | 3200.37 |
| 2010-12-01 | 3220.87 |
| 2010-12-02 | 3207.22 |
| 2010-12-03 | 3266.36 |
| 2010-12-06 | 3290.30 |
| 2010-12-07 | 3325.28 |
| 2010-12-08 | 3340.49 |
| 2010-12-09 | 3332.19 |
| 2010-12-10 | 3318.95 |
| 2010-12-13 | 3303.01 |
| 2010-12-14 | 3272.23 |
| 2010-12-15 | 3233.05 |
| 2010-12-16 | 3213.25 |
| 2010-12-17 | 3212.06 |
| 2010-12-20 | 3206.99 |
| 2010-12-21 | 3250.25 |
| 2010-12-22 | 3290.77 |
| 2010-12-23 | 3300.37 |
| 2010-12-24 | . |
| 2010-12-27 | 3303.35 |
| 2010-12-28 | 3275.84 |
| 2010-12-29 | 3250.55 |
| 2010-12-30 | 3296.11 |
| 2010-12-31 | 3284.56 |
| 2011-01-03 | 3277.23 |
| 2011-01-04 | 3362.64 |
| 2011-01-05 | 3301.42 |
| 2011-01-06 | 3283.34 |
| 2011-01-07 | 3239.63 |
| 2011-01-10 | 3260.90 |
| 2011-01-11 | 3341.30 |
| 2011-01-12 | 3449.90 |
| 2011-01-13 | 3465.75 |
| 2011-01-14 | 3446.37 |
| 2011-01-17 | . |
| 2011-01-18 | 3600.29 |
| 2011-01-19 | 3727.48 |
| 2011-01-20 | 3644.26 |
| 2011-01-21 | 3745.07 |
| 2011-01-24 | 3679.70 |
| 2011-01-25 | 3762.74 |
| 2011-01-26 | 3735.07 |
| 2011-01-27 | 3741.83 |
| 2011-01-28 | 3757.17 |
| 2011-01-31 | 3753.81 |
| 2011-02-01 | 3754.39 |
| 2011-02-02 | 3754.39 |
| 2011-02-03 | 3754.39 |
| 2011-02-04 | 3754.39 |
| 2011-02-07 | 3754.39 |
| 2011-02-08 | 3745.46 |
| 2011-02-09 | 3704.01 |
| 2011-02-10 | 3707.64 |
| 2011-02-11 | 3580.45 |
| 2011-02-14 | 3696.44 |
| 2011-02-15 | 3810.83 |
| 2011-02-16 | 3776.72 |
| 2011-02-17 | 3827.12 |
| 2011-02-18 | 3840.39 |
| 2011-02-21 | . |
| 2011-02-22 | 3942.68 |
| 2011-02-23 | 3753.00 |
| 2011-02-24 | 3809.42 |
| 2011-02-25 | 3874.28 |
| 2011-02-28 | 3874.28 |
| 2011-03-01 | 3869.58 |
| 2011-03-02 | 3824.32 |
| 2011-03-03 | 3910.18 |
| 2011-03-04 | 3913.00 |
| 2011-03-07 | 3931.35 |
| 2011-03-08 | 3952.65 |
| 2011-03-09 | 3911.84 |
| 2011-03-10 | 3804.47 |
| 2011-03-11 | 3741.97 |
| 2011-03-14 | 3717.09 |
| 2011-03-15 | 3652.47 |
| 2011-03-16 | 3887.50 |
| 2011-03-17 | 3900.02 |
| 2011-03-18 | 3835.89 |
| 2011-03-21 | 3824.74 |
| 2011-03-22 | 3811.77 |
| 2011-03-23 | 3800.60 |
| 2011-03-24 | 3779.46 |
| 2011-03-25 | 3711.26 |
| 2011-03-28 | 3760.00 |
| 2011-03-29 | 3709.11 |
| 2011-03-30 | 3744.20 |
| 2011-03-31 | 3728.26 |
| 2011-04-01 | 3787.45 |
| 2011-04-04 | 3787.45 |
| 2011-04-05 | 3787.45 |
| 2011-04-06 | 3796.68 |
| 2011-04-07 | 3848.90 |
| 2011-04-08 | 3800.01 |
| 2011-04-11 | 3792.37 |
| 2011-04-12 | 3563.62 |
| 2011-04-13 | 3491.81 |
| 2011-04-14 | 3550.64 |
| 2011-04-15 | 3437.23 |
| 2011-04-18 | 3298.24 |
| 2011-04-19 | 3327.17 |
| 2011-04-20 | 3321.02 |
| 2011-04-21 | 3370.44 |
| 2011-04-22 | . |
| 2011-04-25 | 3433.75 |
| 2011-04-26 | 3478.98 |
| 2011-04-27 | 3466.96 |
| 2011-04-28 | 3466.09 |
| 2011-04-29 | 3367.11 |
| 2011-05-02 | 3367.11 |
| 2011-05-03 | 3169.67 |
| 2011-05-04 | 3230.11 |
| 2011-05-05 | 3151.48 |
| 2011-05-06 | 3132.68 |
| 2011-05-09 | 3099.74 |
| 2011-05-10 | 3094.26 |
| 2011-05-11 | 3061.94 |
| 2011-05-12 | 3041.31 |
| 2011-05-13 | 3127.03 |
| 2011-05-16 | 3030.57 |
| 2011-05-17 | 3017.60 |
| 2011-05-18 | 2993.36 |
| 2011-05-19 | 2956.24 |
| 2011-05-20 | 2839.99 |
| 2011-05-23 | 2687.11 |
| 2011-05-24 | 2638.76 |
| 2011-05-25 | 2636.56 |
| 2011-05-26 | 2762.17 |
| 2011-05-27 | 2775.55 |
| 2011-05-30 | . |
| 2011-05-31 | 2885.64 |
| 2011-06-01 | 2878.36 |
| 2011-06-02 | 2790.51 |
| 2011-06-03 | 2810.54 |
| 2011-06-06 | 2810.54 |
| 2011-06-07 | 2801.11 |
| 2011-06-08 | 2769.65 |
| 2011-06-09 | 2782.92 |
| 2011-06-10 | 2716.56 |
| 2011-06-13 | 2693.36 |
| 2011-06-14 | 2758.97 |
| 2011-06-15 | 2804.76 |
| 2011-06-16 | 2805.61 |
| 2011-06-17 | 2820.81 |
| 2011-06-20 | 2759.46 |
| 2011-06-21 | 2759.20 |
| 2011-06-22 | 2790.00 |
| 2011-06-23 | 2725.26 |
| 2011-06-24 | 2735.85 |
| 2011-06-27 | 2838.91 |
| 2011-06-28 | 2810.32 |
| 2011-06-29 | 2894.33 |
| 2011-06-30 | 2959.62 |
| 2011-07-01 | 2958.52 |
| 2011-07-04 | . |
| 2011-07-05 | 2949.50 |
| 2011-07-06 | 2949.21 |
| 2011-07-07 | 2986.31 |
| 2011-07-08 | 2933.84 |
| 2011-07-11 | 2869.92 |
| 2011-07-12 | 2711.19 |
| 2011-07-13 | 2642.26 |
| 2011-07-14 | 2659.89 |
| 2011-07-15 | 2678.04 |
| 2011-07-18 | 2653.87 |
| 2011-07-19 | 2687.07 |
| 2011-07-20 | 2730.14 |
| 2011-07-21 | 2732.79 |
| 2011-07-22 | 2727.31 |
| 2011-07-25 | 2633.80 |
| 2011-07-26 | 2649.40 |
| 2011-07-27 | 2699.72 |
| 2011-07-28 | 2625.58 |
| 2011-07-29 | 2580.26 |
| 2011-08-01 | 2532.98 |
| 2011-08-02 | 2538.49 |
| 2011-08-03 | 2412.51 |
| 2011-08-04 | 2418.59 |
| 2011-08-05 | 2246.62 |
| 2011-08-08 | 2091.52 |
| 2011-08-09 | 1990.55 |
| 2011-08-10 | 2090.80 |
| 2011-08-11 | 2153.74 |
| 2011-08-12 | 2118.67 |
| 2011-08-15 | 2127.45 |
| 2011-08-16 | 2144.67 |
| 2011-08-17 | 2089.95 |
| 2011-08-18 | 1971.99 |
| 2011-08-19 | 1855.88 |
| 2011-08-22 | 1801.96 |
| 2011-08-23 | 1902.58 |
| 2011-08-24 | 1864.17 |
| 2011-08-25 | 1779.55 |
| 2011-08-26 | 1756.39 |
| 2011-08-29 | 1784.86 |
| 2011-08-30 | 1732.94 |
| 2011-08-31 | 1758.16 |
| 2011-09-01 | 1830.12 |
| 2011-09-02 | 1781.83 |
| 2011-09-05 | . |
| 2011-09-06 | 1653.47 |
| 2011-09-07 | 1649.81 |
| 2011-09-08 | 1667.91 |
| 2011-09-09 | 1647.03 |
| 2011-09-12 | 1647.03 |
| 2011-09-13 | 1568.04 |
| 2011-09-14 | 1463.77 |
| 2011-09-15 | 1462.14 |
| 2011-09-16 | 1531.66 |
| 2011-09-19 | 1491.88 |
| 2011-09-20 | 1520.32 |
| 2011-09-21 | 1551.96 |
| 2011-09-22 | 1497.60 |
| 2011-09-23 | 1433.44 |
| 2011-09-26 | 1335.09 |
| 2011-09-27 | 1331.84 |
| 2011-09-28 | 1377.85 |
| 2011-09-29 | 1429.08 |
| 2011-09-30 | 1410.35 |
| 2011-10-03 | 1421.12 |
| 2011-10-04 | 1399.79 |
| 2011-10-05 | 1390.84 |
| 2011-10-06 | 1389.99 |
| 2011-10-07 | 1428.05 |
| 2011-10-10 | 1428.05 |
| 2011-10-11 | 1459.64 |
| 2011-10-12 | 1471.93 |
| 2011-10-13 | 1511.54 |
| 2011-10-14 | 1503.55 |
| 2011-10-17 | 1558.95 |
| 2011-10-18 | 1544.95 |
| 2011-10-19 | 1544.21 |
| 2011-10-20 | 1476.21 |
| 2011-10-21 | 1461.95 |
| 2011-10-24 | 1473.65 |
| 2011-10-25 | 1494.08 |
| 2011-10-26 | 1476.01 |
| 2011-10-27 | 1419.85 |
| 2011-10-28 | 1433.58 |
| 2011-10-31 | 1376.37 |
| 2011-11-01 | 1379.26 |
| 2011-11-02 | 1351.14 |
| 2011-11-03 | 1345.66 |
| 2011-11-04 | 1370.44 |
| 2011-11-07 | 1396.01 |
| 2011-11-08 | 1378.28 |
| 2011-11-09 | 1313.20 |
| 2011-11-10 | 1219.35 |
| 2011-11-11 | 1157.95 |
| 2011-11-14 | 1206.19 |
| 2011-11-15 | 1174.61 |
| 2011-11-16 | 1168.03 |
| 2011-11-17 | 1189.11 |
| 2011-11-18 | 1131.62 |
| 2011-11-21 | 1061.61 |
| 2011-11-22 | 991.95 |
| 2011-11-23 | 947.31 |
| 2011-11-24 | . |
| 2011-11-25 | 1010.58 |
| 2011-11-28 | 1032.08 |
| 2011-11-29 | 1090.05 |
| 2011-11-30 | 1119.78 |
| 2011-12-01 | 1205.11 |
| 2011-12-02 | 1200.50 |
| 2011-12-05 | 1138.58 |
| 2011-12-06 | 1138.79 |
| 2011-12-07 | 1156.94 |
| 2011-12-08 | 1116.47 |
| 2011-12-09 | 1161.29 |
| 2011-12-12 | 1170.88 |
| 2011-12-13 | 1173.49 |
| 2011-12-14 | 1172.40 |
| 2011-12-15 | 1102.85 |
| 2011-12-16 | 1090.63 |
| 2011-12-19 | 1056.51 |
| 2011-12-20 | 1096.62 |
| 2011-12-21 | 1168.18 |
| 2011-12-22 | 1229.45 |
| 2011-12-23 | 1275.71 |
| 2011-12-26 | . |
| 2011-12-27 | 1301.04 |
| 2011-12-28 | 1255.26 |
| 2011-12-29 | 1277.55 |
| 2011-12-30 | 1259.50 |
| 2012-01-02 | . |
| 2012-01-03 | 1267.52 |
| 2012-01-04 | 1293.78 |
| 2012-01-05 | 1291.56 |
| 2012-01-06 | 1335.52 |
| 2012-01-09 | 1317.82 |
| 2012-01-10 | 1325.54 |
| 2012-01-11 | 1331.25 |
| 2012-01-12 | 1382.04 |
| 2012-01-13 | 1349.90 |
| 2012-01-16 | . |
| 2012-01-17 | 1374.88 |
| 2012-01-18 | 1404.37 |
| 2012-01-19 | 1406.13 |
| 2012-01-20 | 1404.62 |
| 2012-01-23 | 1404.62 |
| 2012-01-24 | 1404.62 |
| 2012-01-25 | 1404.62 |
| 2012-01-26 | 1404.62 |
| 2012-01-27 | 1404.62 |
#2012-01-30|1488.65
#2012-01-31|1549.32
#2012-02-01|1591.15
#2012-02-02|1662.08
#2012-02-03|1674.43
#2012-02-06|1622.31
#2012-02-07|1630.78
#2012-02-08|1692.22
#2012-02-09|1789.78
#2012-02-10|1785.65
#2012-02-13|1738.07
#2012-02-14|1685.60
#2012-02-15|1699.22
#2012-02-16|1648.83
#2012-02-17|1674.51
#2012-02-20| .
#2012-02-21|1735.83
#2012-02-22|1773.86
#2012-02-23|1722.14
#2012-02-24|1634.96
#2012-02-27|1634.96
#2012-02-28|1634.96
#2012-02-29|1655.31
#2012-03-01|1637.32
#2012-03-02|1668.05
#2012-03-05|1630.84
#2012-03-06|1546.61
#2012-03-07|1537.12
#2012-03-08|1551.30
#2012-03-09|1582.23
#2012-03-12|1560.57
#2012-03-13|1527.66
#2012-03-14|1587.06
#2012-03-15|1560.51
#2012-03-16|1600.98
#2012-03-19|1576.21
#2012-03-20|1569.34
#2012-03-21|1534.63
#2012-03-22|1518.30
#2012-03-23|1517.49
#2012-03-26|1535.15
#2012-03-27|1524.51
#2012-03-28|1492.47
#2012-03-29|1403.48
#2012-03-30|1365.33
#2012-04-02|1380.03
#2012-04-03|1338.79
#2012-04-04|1338.79
#2012-04-05|1302.45
#2012-04-06| .
#2012-04-09|1317.41
#2012-04-10|1322.63
#2012-04-11|1391.33
#2012-04-12|1396.13
#2012-04-13|1424.56
#2012-04-16|1384.69
#2012-04-17|1364.52
#2012-04-18|1363.55
#2012-04-19|1348.30
#2012-04-20|1314.48
#2012-04-23|1254.57
#2012-04-24|1242.91
#2012-04-25|1274.41
#2012-04-26|1257.73
#2012-04-27|1200.33
#2012-04-30|1215.62
#2012-05-01|1215.62
#2012-05-02|1271.16
#2012-05-03|1243.41
#2012-05-04|1301.11
#2012-05-07|1285.95
#2012-05-08|1279.12
#2012-05-09|1291.34
#2012-05-10|1288.41
#2012-05-11|1253.25
#2012-05-14|1230.74
#2012-05-15|1245.87
#2012-05-16|1202.18
#2012-05-17|1256.76
#2012-05-18|1246.09
#2012-05-21|1321.58
#2012-05-22|1333.02
#2012-05-23|1345.90
#2012-05-24|1328.54
#2012-05-25|1329.41
#2012-05-28| .
#2012-05-29|1351.82
#2012-05-30|1323.13
#2012-05-31|1330.23
#2012-06-01|1267.59
#2012-06-04|1177.62
#2012-06-05|1179.67
#2012-06-06|1242.20
#2012-06-07|1235.20
#2012-06-08|1204.16
#2012-06-11|1209.41
#2012-06-12|1215.13
#2012-06-13|1266.56
#2012-06-14|1260.94
#2012-06-15|1263.98
#2012-06-18|1286.38
#2012-06-19|1289.35
#2012-06-20|1269.98
#2012-06-21|1256.15
#2012-06-22|1237.83
#2012-06-25|1228.32
#2012-06-26|1196.39
#2012-06-27|1206.81
#2012-06-28|1185.92
#2012-06-29|1242.49
#2012-07-02|1230.55
#2012-07-03|1227.21
#2012-07-04| .
#2012-07-05|1230.94
#2012-07-06|1206.38
#2012-07-09|1200.88
#2012-07-10|1198.62
#2012-07-11|1184.35
#2012-07-12|1122.76
#2012-07-13|1077.10
#2012-07-16|1026.21
#2012-07-17|1059.57
#2012-07-18|1032.85
#2012-07-19|1043.09
#2012-07-20|1055.26
#2012-07-23|1012.34
#2012-07-24| 962.88
#2012-07-25| 951.67
#2012-07-26| 954.31
#2012-07-27| 970.98
#2012-07-30| 965.29
#2012-07-31| 983.39
#2012-08-01| 987.08
#2012-08-02| 987.08
#2012-08-03| 959.96
#2012-08-06| 900.81
#2012-08-07| 857.48
#2012-08-08| 855.16
#2012-08-09| 882.12
#2012-08-10| 893.17
#2012-08-13| 889.74
#2012-08-14| 896.35
#2012-08-15| 883.88
#2012-08-16| 910.18
#2012-08-17| 910.74
#2012-08-20| 911.98
#2012-08-21| 966.26
#2012-08-22| 958.63
#2012-08-23| 930.51
#2012-08-24| 932.40
#2012-08-27| 927.60
#2012-08-28| 914.92
#2012-08-29| 912.02
#2012-08-30| 920.46
#2012-08-31| 914.53
#2012-09-03| .
#2012-09-04| 936.00
#2012-09-05| 926.90
#2012-09-06| 969.87
#2012-09-07| 960.33
#2012-09-10| 965.76
#2012-09-11|1017.94
#2012-09-12|1013.71
#2012-09-13|1023.81
#2012-09-14|1037.95
#2012-09-17|1037.76
#2012-09-18|1043.06
#2012-09-19|1086.11
#2012-09-20|1026.55
#2012-09-21|1025.91
#2012-09-24|1035.74
#2012-09-25|1026.12
#2012-09-26|1005.98
#2012-09-27|1006.81
#2012-09-28|1008.71
#2012-10-01|1002.14
#2012-10-02| 996.60
#2012-10-03| 989.37
#2012-10-04| 987.48
#2012-10-05| 985.65
#2012-10-08| 977.09
#2012-10-09| 993.92
#2012-10-10| 993.92
#2012-10-11| 977.62
#2012-10-12| 970.63
#2012-10-15| 967.33
#2012-10-16| 966.20
#2012-10-17| 969.72
#2012-10-18| 964.60
#2012-10-19| 958.20
#2012-10-22| 948.05
#2012-10-23| 935.68
#2012-10-24| 930.93
#2012-10-25| 926.88
#2012-10-26| 922.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 935.86
#2012-11-01| 928.05
#2012-11-02| 933.45
#2012-11-05| 937.14
#2012-11-06| 938.19
#2012-11-07| 945.96
#2012-11-08| 934.99
#2012-11-09| 942.25
#2012-11-12| 942.97
#2012-11-13| 909.10
#2012-11-14| 908.45
#2012-11-15| 913.62
#2012-11-16| 906.64
#2012-11-19| 900.58
#2012-11-20| 916.06
#2012-11-21| 895.96
#2012-11-22| .
#2012-11-23| 952.98
#2012-11-26| 956.83
#2012-11-27| 965.49
#2012-11-28| 972.10
#2012-11-29| 990.76
#2012-11-30|1000.00
#2012-12-03|1012.09
#2012-12-04| 995.38
#2012-12-05|1000.76
#2012-12-06| 983.87
#2012-12-07| 979.40
#2012-12-10| 973.87
#2012-12-11| 994.84
#2012-12-12|1007.68
#2012-12-13|1018.46
#2012-12-14|1016.44
#2012-12-17| 993.45
#2012-12-18| 990.70
#2012-12-19|1010.86
#2012-12-20| 996.16
#2012-12-21| 986.41
#2012-12-24| 966.02
#2012-12-25| 980.92
#2012-12-26| 982.11
#2012-12-27| 981.25
#2012-12-28| 994.34
#2012-12-31| 994.34
#2013-01-01| 994.34
#2013-01-02|1013.67
#2013-01-03|1024.64
#2013-01-04|1025.20
#2013-01-07|1010.36
#2013-01-08|1000.21
#2013-01-09|1006.01
#2013-01-10|1015.84
#2013-01-11|1032.36
#2013-01-14|1031.44
#2013-01-15|1023.53
#2013-01-16| 990.69
#2013-01-17| 983.04
#2013-01-18|1005.92
#2013-01-21| 994.64
#2013-01-22| 997.74
#2013-01-23| 996.56
#2013-01-24| 981.38
#2013-01-25| 955.56
#2013-01-28| 958.03
#2013-01-29| 966.62
#2013-01-30| 970.19
#2013-01-31| 983.25
#2013-02-01| 979.86
#2013-02-04| 983.19
#2013-02-05| 982.07
#2013-02-06| 976.45
#2013-02-07| 974.41
#2013-02-08| 970.62
#2013-02-11| 970.62
#2013-02-12| 970.62
#2013-02-13| 970.62
#2013-02-14| 970.62
#2013-02-15| 970.62
#2013-02-18| 981.18
#2013-02-19| 970.71
#2013-02-20| 981.07
#2013-02-21| 967.44
#2013-02-22| 972.70
#2013-02-25| 952.56
#2013-02-26| 954.27
#2013-02-27| 950.74
#2013-02-28| 950.74
#2013-03-01| 954.56
#2013-03-04| 944.86
#2013-03-05| 947.33
#2013-03-06| 959.79
#2013-03-07| 953.93
#2013-03-08| 963.30
#2013-03-11| .
#2013-03-12| 976.68
#2013-03-13| 965.37
#2013-03-14| 949.95
#2013-03-15| 956.59
#2013-03-18| 935.38
#2013-03-19| 930.47
#2013-03-20| 923.24
#2013-03-21| 922.77
#2013-03-22| 908.46
#2013-03-25| 908.15
#2013-03-26| 901.88
#2013-03-27| 907.04
#2013-03-28| 900.07
#2013-03-29| .
#2013-04-01| 897.61
#2013-04-02| 913.78
#2013-04-03| 905.92
#2013-04-04| 905.92
#2013-04-05| 905.92
#2013-04-08| 880.23
#2013-04-09| 877.05
#2013-04-10| 861.08
#2013-04-11| 872.09
#2013-04-12| 868.64
#2013-04-15| 862.52
#2013-04-16| 863.32
#2013-04-17| 867.43
#2013-04-18| 865.57
#2013-04-19| 896.27
#2013-04-22| 877.28
#2013-04-23| 880.51
#2013-04-24| 891.86
#2013-04-25| 895.59
#2013-04-26| 907.90
#2013-04-29| 916.99
#2013-04-30| 932.25
#2013-05-01| 932.25
#2013-05-02| 928.45
#2013-05-03| 933.23
#2013-05-06| 939.21
#2013-05-07| 933.87
#2013-05-08| 955.44
#2013-05-09| 964.24
#2013-05-10| 967.79
#2013-05-13| 963.08
#2013-05-14| 967.82
#2013-05-15| 979.54
#2013-05-16| 982.97
#2013-05-17| 994.52
#2013-05-20| 979.82
#2013-05-21| 976.91
#2013-05-22| 974.05
#2013-05-23| 937.48
#2013-05-24| 938.32
#2013-05-27| 946.32
#2013-05-28| 941.86
#2013-05-29| 940.61
#2013-05-30| 917.72
#2013-05-31| 914.14
#2013-06-03| 908.30
#2013-06-04| 914.26
#2013-06-05| 906.61
#2013-06-06| 910.32
#2013-06-07| 921.13
#2013-06-10| 908.47
#2013-06-11| 892.10
#2013-06-12| 892.10
#2013-06-13| 889.89
#2013-06-14| 886.74
#2013-06-17| 883.25
#2013-06-18| 878.97
#2013-06-19| 874.25
#2013-06-20| 842.61
#2013-06-21| 798.53
#2013-06-24| 809.21
#2013-06-25| 791.73
#2013-06-26| 841.72
#2013-06-27| 869.15
#2013-06-28| 875.47
#2013-07-01| 868.71
#2013-07-02| 860.33
#2013-07-03| 839.02
#2013-07-04| 853.82
#2013-07-05| 851.12
#2013-07-08| 830.59
#2013-07-09| 848.61
#2013-07-10| 848.10
#2013-07-11| 897.24
#2013-07-12| 908.54
#2013-07-15| 912.85
#2013-07-16| 916.52
#2013-07-17| 924.34
#2013-07-18| 918.13
#2013-07-19| 920.14
#2013-07-22| 918.97
#2013-07-23| 921.01
#2013-07-24| 913.43
#2013-07-25| 898.87
#2013-07-26| 915.87
#2013-07-29| 900.62
#2013-07-30| 906.89
#2013-07-31| 883.52
#2013-08-01| 885.40
#2013-08-02| 901.05
#2013-08-05| 899.31
#2013-08-06| 880.83
#2013-08-07| 884.58
#2013-08-08| 867.62
#2013-08-09| 850.51
#2013-08-12| 866.13
#2013-08-13| 868.74
#2013-08-14| 858.37
#2013-08-15| 846.50
#2013-08-16| 860.12
#2013-08-19| 855.85
#2013-08-20| 845.65
#2013-08-21| 845.65
#2013-08-22| 841.33
#2013-08-23| 840.42
#2013-08-26| 840.27
#2013-08-27| 830.35
#2013-08-28| 831.65
#2013-08-29| 852.19
#2013-08-30| 863.34
#2013-09-02| 869.42
#2013-09-03| 870.18
#2013-09-04| 886.55
#2013-09-05| 898.94
#2013-09-06| 898.05
#2013-09-09| 915.87
#2013-09-10| 921.73
#2013-09-11| 923.81
#2013-09-12| 924.51
#2013-09-13| 915.10
#2013-09-16| 927.89
#2013-09-17| 929.79
#2013-09-18| 939.07
#2013-09-19| 939.07
#2013-09-20| 939.07
#2013-09-23| 952.48
#2013-09-24| 948.32
#2013-09-25| 950.30
#2013-09-26| 923.21
#2013-09-27| 939.35
#2013-09-30| 926.73
#2013-10-01| 922.74
#2013-10-02| 930.18
#2013-10-03| 954.51
#2013-10-04| 966.87
#2013-10-07| 952.16
#2013-10-08| 969.10
#2013-10-09| 952.64
#2013-10-10| 952.64
#2013-10-11| 963.42
#2013-10-14| 967.45
#2013-10-15| 980.13
#2013-10-16| 972.09
#2013-10-17| 978.93
#2013-10-18| 982.17
#2013-10-21| 979.01
#2013-10-22| 983.42
#2013-10-23| 974.16
#2013-10-24| 979.27
#2013-10-25| 965.06
#2013-10-28| 964.71
#2013-10-29| 970.47
#2013-10-30| 983.02
#2013-10-31| 967.17
#2013-11-01| 985.26
#2013-11-04| 982.76
#2013-11-05| 973.26
#2013-11-06| 992.60
#2013-11-07| 978.81
#2013-11-08| 971.99
#2013-11-11| 974.03
#2013-11-12| 974.73
#2013-11-13| 953.62
#2013-11-14| 957.59
#2013-11-15| 968.47
#2013-11-18| 960.43
#2013-11-19| 975.54
#2013-11-20| 967.33
#2013-11-21| 948.33
#2013-11-22| 951.78
#2013-11-25| 962.75
#2013-11-26| 961.56
#2013-11-27| 977.37
#2013-11-28| 988.38
#2013-11-29| 994.78
#2013-12-02| 991.23
#2013-12-03| 986.78
#2013-12-04| 989.52
#2013-12-05| 982.14
#2013-12-06| 973.76
#2013-12-09| 987.52
#2013-12-10| 991.01
#2013-12-11| 987.60
#2013-12-12| 973.20
#2013-12-13| 986.59
#2013-12-16| 980.24
#2013-12-17| 980.16
#2013-12-18| 993.22
#2013-12-19| 990.06
#2013-12-20| 974.80
#2013-12-23| 973.28
#2013-12-24| 982.45
#2013-12-25| 981.31
#2013-12-26| 981.32
#2013-12-27| 997.84
#2013-12-30|1019.74
#2013-12-31|1032.51
#2014-01-01|1032.51
#2014-01-02|1019.03
#2014-01-03|1012.43
#2014-01-06|1017.51
#2014-01-07|1015.63
#2014-01-08|1027.55
#2014-01-09|1037.33
#2014-01-10|1028.90
#2014-01-13|1034.65
#2014-01-14|1020.02
#2014-01-15|1010.73
#2014-01-16|1003.75
#2014-01-17| 990.50
#2014-01-20| 960.13
#2014-01-21| 963.18
#2014-01-22| 971.29
#2014-01-23| 955.64
#2014-01-24| 946.40
#2014-01-27| 923.41
#2014-01-28| 925.18
#2014-01-29| 926.52
#2014-01-30| 926.52
#2014-01-31| 926.52
#2014-02-03| 926.52
#2014-02-04| 926.52
#2014-02-05| 924.18
#2014-02-06| 928.34
#2014-02-07| 929.00
#2014-02-10| 930.89
#2014-02-11| 930.76
#2014-02-12| 938.33
#2014-02-13| 925.63
#2014-02-14| 926.44
#2014-02-17| 915.08
#2014-02-18| 920.06
#2014-02-19| 919.09
#2014-02-20| 911.48
#2014-02-21| 923.28
#2014-02-24| 928.55
#2014-02-25| 929.75
#2014-02-26| 934.10
#2014-02-27| 940.54
#2014-02-28| 940.54
#2014-03-03| 935.89
#2014-03-04| 928.54
#2014-03-05| 930.13
#2014-03-06| 940.10
#2014-03-07| 933.35
#2014-03-10| 921.78
#2014-03-11| 938.29
#2014-03-12| 925.42
#2014-03-13| 933.24
#2014-03-14| 925.69
#2014-03-17| 927.68
#2014-03-18| 939.81
#2014-03-19| 932.72
#2014-03-20| 920.50
#2014-03-21| 905.15
#2014-03-24| 909.21
#2014-03-25| 916.70
#2014-03-26| 908.80
#2014-03-27| 919.09
#2014-03-28| 913.21
#2014-03-31| 924.67
#2014-04-01| 932.12
#2014-04-02| 936.78
#2014-04-03| 937.57
#2014-04-04| 937.57
#2014-04-07| 932.42
#2014-04-08| 936.17
#2014-04-09| 936.50
#2014-04-10| 941.05
#2014-04-11| 928.67
#2014-04-14| 916.52
#2014-04-15| 925.43
#2014-04-16| 929.91
#2014-04-17| 924.01
#2014-04-18| 930.13
#2014-04-21| 936.38
#2014-04-22| 935.30
#2014-04-23| 930.25
#2014-04-24| 929.02
#2014-04-25| 917.42
#2014-04-28| 924.14
#2014-04-29| 923.54
#2014-04-30| 918.09
#2014-05-01| 918.09
#2014-05-02| 929.50
#2014-05-05| 932.70
#2014-05-06| 928.61
#2014-05-07| 922.69
#2014-05-08| 927.97
#2014-05-09| 922.42
#2014-05-12| 924.03
#2014-05-13| 924.89
#2014-05-14| 927.12
#2014-05-15| 918.70
#2014-05-16| 911.36
#2014-05-19| 915.67
#2014-05-20| 908.19
#2014-05-21| 901.83
#2014-05-22| 912.83
#2014-05-23| 914.43
#2014-05-26| 911.43
#2014-05-27| 911.35
#2014-05-28| 913.34
#2014-05-29| 915.70
#2014-05-30| 913.32
#2014-06-02| 913.32
#2014-06-03| 917.05
#2014-06-04| 910.08
#2014-06-05| 916.35
#2014-06-06| 908.55
#2014-06-09| 926.45
#2014-06-10| 928.04
#2014-06-11| 937.48
#2014-06-12| 952.91
#2014-06-13| 951.81
#2014-06-16| 952.04
#2014-06-17| 945.05
#2014-06-18| 953.42
#2014-06-19| 950.84
#2014-06-20| 952.28
#2014-06-23| 943.29
#2014-06-24| 940.71
#2014-06-25| 944.74
#2014-06-26| 947.96
#2014-06-27| 953.59
#2014-06-30| 957.02
#2014-07-01| 952.32
#2014-07-02| 936.08
#2014-07-03| 934.82
#2014-07-04| 928.64
#2014-07-07| 912.52
#2014-07-08| 919.21
#2014-07-09| 914.91
#2014-07-10| 926.31
#2014-07-11| 916.56
#2014-07-14| 922.64
#2014-07-15| 927.03
#2014-07-16| 918.65
#2014-07-17| 927.17
#2014-07-18| 923.39
#2014-07-21| 918.63
#2014-07-22| 927.78
#2014-07-23| 927.78
#2014-07-24| 934.03
#2014-07-25| 926.56
#2014-07-28| 915.75
#2014-07-29| 917.62
#2014-07-30| 909.54
#2014-07-31| 907.89
#2014-08-01| 899.59
#2014-08-04| 888.80
#2014-08-05| 874.37
#2014-08-06| 868.35
#2014-08-07| 865.54
#2014-08-08| 867.91
#2014-08-11| 872.90
#2014-08-12| 863.45
#2014-08-13| 863.63
#2014-08-14| 859.09
#2014-08-15| 857.62
#2014-08-18| 845.35
#2014-08-19| 863.09
#2014-08-20| 864.82
#2014-08-21| 860.47
#2014-08-22| 879.30
#2014-08-25| 890.91
#2014-08-26| 885.49
#2014-08-27| 896.56
#2014-08-28| 900.51
#2014-08-29| 896.15
#2014-09-01| 900.07
#2014-09-02| 897.24
#2014-09-03| 897.85
#2014-09-04| 902.70
#2014-09-05| 900.51
#2014-09-08| 900.51
#2014-09-09| 901.66
#2014-09-10| 881.95
#2014-09-11| 879.24
#2014-09-12| 876.75
#2014-09-15| 875.75
#2014-09-16| 859.24
#2014-09-17| 855.32
#2014-09-18| 870.94
#2014-09-19| 873.73
#2014-09-22| 872.57
#2014-09-23| 867.73
#2014-09-24| 884.93
#2014-09-25| 870.78
#2014-09-26| 875.40
#2014-09-29| 872.02
#2014-09-30| 881.12
#2014-10-01| 872.52
#2014-10-02| 866.00
#2014-10-03| 868.23
#2014-10-06| 859.47
#2014-10-07| 849.23
#2014-10-08| 850.40
#2014-10-09| 849.16
#2014-10-10| 849.16
#2014-10-13| 826.75
#2014-10-14| 823.70
#2014-10-15| 807.84
#2014-10-16| 814.62
#2014-10-17| 790.41
#2014-10-20| 802.99
#2014-10-21| 800.52
#2014-10-22| 804.57
#2014-10-23| 797.91
#2014-10-24| 792.53
#2014-10-27| 783.02
#2014-10-28| 803.18
#2014-10-29| 822.19
#2014-10-30| 822.75
#2014-10-31| 824.48
#2014-11-03| 810.40
#2014-11-04| 798.11
#2014-11-05| 793.53
#2014-11-06| 781.48
#2014-11-07| 789.26
#2014-11-10| 805.50
#2014-11-11| 811.16
#2014-11-12| 787.96
#2014-11-13| 798.45
#2014-11-14| 788.42
#2014-11-17| 773.97
#2014-11-18| 781.36
#2014-11-19| 774.79
#2014-11-20| 784.33
#2014-11-21| 785.93
#2014-11-24| 789.97
#2014-11-25| 781.59
#2014-11-26| 778.90
#2014-11-27| 786.49
#2014-11-28| 779.62
#2014-12-01| 766.30
#2014-12-02| 765.47
#2014-12-03| 769.20
#2014-12-04| 768.02
#2014-12-05| 768.44
#2014-12-08| 761.88
#2014-12-09| 757.37
#2014-12-10| 755.14
#2014-12-11| 751.11
#2014-12-12| 737.24
#2014-12-15| 716.76
#2014-12-16| 729.73
#2014-12-17| 737.92
#2014-12-18| 739.67
#2014-12-19| 749.24
#2014-12-22| 751.86
#2014-12-23| 750.39
#2014-12-24| 759.30
#2014-12-25| 755.86
#2014-12-26| 772.47
#2014-12-29| 771.76
#2014-12-30| 767.79
#2014-12-31| 777.33
#2015-01-01| 777.33
#2015-01-02| 777.33
#2015-01-05| 754.26
#2015-01-06| 725.42
#2015-01-07| 721.70
#2015-01-08| 736.07
#2015-01-09| 733.83
#2015-01-12| 728.47
#2015-01-13| 739.66
#2015-01-14| 733.65
#2015-01-15| 735.25
#2015-01-16| 725.45
#2015-01-19| 733.19
#2015-01-20| 738.36
#2015-01-21| 744.44
#2015-01-22| 752.16
#2015-01-23| 754.63
#2015-01-26| 751.44
#2015-01-27| 759.22
#2015-01-28| 762.86
#2015-01-29| 752.54
#2015-01-30| 749.49
#2015-02-02| 755.20
#2015-02-03| 768.57
#2015-02-04| 776.96
#2015-02-05| 764.47
#2015-02-06| 766.45
#2015-02-09| 757.77
#2015-02-10| 763.88
#2015-02-11| 764.94
#2015-02-12| 769.01
#2015-02-13| 773.54
#2015-02-16| 772.03
#2015-02-17| 770.09
#2015-02-18| 770.09
#2015-02-19| 770.09
#2015-02-20| 770.09
#2015-02-23| 770.09
#2015-02-24| 773.63
#2015-02-25| 775.20
#2015-02-26| 768.64
#2015-02-27| 768.64
#2015-03-02| 758.77
#2015-03-03| 754.49
#2015-03-04| 755.71
#2015-03-05| 748.17
#2015-03-06| 759.14
#2015-03-09| 763.67
#2015-03-10| 759.54
#2015-03-11| 749.45
#2015-03-12| 757.07
#2015-03-13| 750.44
#2015-03-16| 746.82
#2015-03-17| 749.16
#2015-03-18| 758.77
#2015-03-19| 768.87
#2015-03-20| 766.26
#2015-03-23| 766.09
#2015-03-24| 763.17
#2015-03-25| 761.20
#2015-03-26| 773.99
#2015-03-27| 779.45
#2015-03-30| 776.96
#2015-03-31| 769.62
#2015-04-01| 765.06
#2015-04-02| 772.44
#2015-04-03| 780.59
#2015-04-06| 772.44
#2015-04-07| 803.84
#2015-04-08| 812.23
#2015-04-09| 806.53
#2015-04-10| 813.72
#2015-04-13| 818.61
#2015-04-14| 810.29
#2015-04-15| 806.58
#2015-04-16| 835.22
#2015-04-17| 838.84
#2015-04-20| 844.40
#2015-04-21| 832.06
#2015-04-22| 846.53
#2015-04-23| 861.15
#2015-04-24| 877.14
#2015-04-27| 900.04
#2015-04-28| 901.64
#2015-04-29| 902.80
#2015-04-30| 876.95
#2015-05-01| 876.95
#2015-05-04| 885.53
#2015-05-05| 892.73
#2015-05-06| 898.01
#2015-05-07| 886.73
#2015-05-08| 875.58
#2015-05-11| 866.23
#2015-05-12| 873.23
#2015-05-13| 871.08
#2015-05-14| 865.51
#2015-05-15| 831.33
#2015-05-18| 828.31
#2015-05-19| 858.38
#2015-05-20| 842.22
#2015-05-21| 830.38
#2015-05-22| 844.06
#2015-05-25| 832.62
#2015-05-26| 833.11
#2015-05-27| 824.83
#2015-05-28| 820.09
#2015-05-29| 818.79
#2015-06-01| 812.78
#2015-06-02| 818.33
#2015-06-03| 807.64
#2015-06-04| 781.75
#2015-06-05| 793.10
#2015-06-08| 814.60
#2015-06-09| 804.02
#2015-06-10| 822.61
#2015-06-11| 819.99
#2015-06-12| 816.66
#2015-06-15| 802.69
#2015-06-16| 826.98
#2015-06-17| 805.33
#2015-06-18| 799.26
#2015-06-19| 799.26
#2015-06-22| 821.56
#2015-06-23| 830.92
#2015-06-24| 833.24
#2015-06-25| 843.68
#2015-06-26| 838.90
#2015-06-29| 834.50
#2015-06-30| 851.41
#2015-07-01| 859.23
#2015-07-02| 865.37
#2015-07-03| 854.79
#2015-07-06| 854.33
#2015-07-07| 842.28
#2015-07-08| 809.59
#2015-07-09| 836.40
#2015-07-10| 836.40
#2015-07-13| 840.16
#2015-07-14| 842.26
#2015-07-15| 846.93
#2015-07-16| 831.89
#2015-07-17| 851.15
#2015-07-20| 828.81
#2015-07-21| 821.07
#2015-07-22| 824.89
#2015-07-23| 820.53
#2015-07-24| 801.60
#2015-07-27| 788.38
#2015-07-28| 801.43
#2015-07-29| 792.98
#2015-07-30| 794.30
#2015-07-31| 788.46
#2015-08-03| 780.77
#2015-08-04| 780.99
#2015-08-05| 789.11
#2015-08-06| 771.01
#2015-08-07| 758.90
#2015-08-10| 751.29
#2015-08-11| 718.27
#2015-08-12| 721.57
#2015-08-13| 727.94
#2015-08-14| 729.86
#2015-08-17| 718.90
#2015-08-18| 699.63
#2015-08-19| 694.07
#2015-08-20| 703.63
#2015-08-21| 687.80
#2015-08-24| 625.78
#2015-08-25| 636.79
#2015-08-26| 650.74
#2015-08-27| 646.95
#2015-08-28| 689.03
#2015-08-31| 703.20
#2015-09-01| 710.12
#2015-09-02| 699.53
#2015-09-03| 704.17
#2015-09-04| 714.06
#2015-09-07| 701.81
#2015-09-08| 704.57
#2015-09-09| 728.15
#2015-09-10| 734.24
#2015-09-11| 729.35
#2015-09-14| 725.82
#2015-09-15| 730.25
#2015-09-16| 737.15
#2015-09-17| 765.52
#2015-09-18| 751.69
#2015-09-21| 742.24
#2015-09-22| 762.58
#2015-09-23| 743.70
#2015-09-24| 735.61
#2015-09-25| 735.96
#2015-09-28| 735.96
#2015-09-29| 735.96
#2015-09-30| 759.91
#2015-10-01| 768.25
#2015-10-02| 765.07
#2015-10-05| 774.52
#2015-10-06| 782.80
#2015-10-07| 800.91
#2015-10-08| 786.36
#2015-10-09| 786.36
#2015-10-12| 824.04
#2015-10-13| 802.16
#2015-10-14| 800.64
#2015-10-15| 809.67
#2015-10-16| 812.90
#2015-10-19| 822.80
#2015-10-20| 822.85
#2015-10-21| 819.38
#2015-10-22| 813.27
#2015-10-23| 838.22
#2015-10-26| 831.50
#2015-10-27| 828.59
#2015-10-28| 814.25
#2015-10-29| 799.22
#2015-10-30| 808.45
#2015-11-02| 816.27
#2015-11-03| 831.38
#2015-11-04| 844.02
#2015-11-05| 831.85
#2015-11-06| 817.30
#2015-11-09| 795.12
#2015-11-10| 780.75
#2015-11-11| 763.82
#2015-11-12| 767.53
#2015-11-13| 762.90
#2015-11-16| 766.53
#2015-11-17| 771.89
#2015-11-18| 772.96
#2015-11-19| 786.08
#2015-11-20| 791.43
#2015-11-23| 795.33
#2015-11-24| 787.81
#2015-11-25| 793.75
#2015-11-26| 798.83
#2015-11-27| 789.34
#2015-11-30| 793.89
#2015-12-01| 792.18
#2015-12-02| 805.66
#2015-12-03| 799.27
#2015-12-04| 798.06
#2015-12-07| 791.37
#2015-12-08| 773.26
#2015-12-09| 764.66
#2015-12-10| 768.66
#2015-12-11| 752.80
#2015-12-14| 760.48
#2015-12-15| 772.82
#2015-12-16| 791.69
#2015-12-17| 806.88
#2015-12-18| 801.83
#2015-12-21| 808.56
#2015-12-22| 811.35
#2015-12-23| 816.47
#2015-12-24| 828.57
#2015-12-25| 831.14
#2015-12-28| 820.42
#2015-12-29| 818.13
#2015-12-30| 808.56
#2015-12-31| 820.02
#2016-01-01| 820.02
#2016-01-04| 799.09
#2016-01-05| 794.76
#2016-01-06| 793.23
#2016-01-07| 776.59
#2016-01-08| 782.01
#2016-01-11| 773.93
#2016-01-12| 772.86
#2016-01-13| 793.91
#2016-01-14| 787.45
#2016-01-15| 783.41
#2016-01-18| 796.83
#2016-01-19| 791.79
#2016-01-20| 786.36
#2016-01-21| 782.18
#2016-01-22| 794.49
#2016-01-25| 809.24
#2016-01-26| 804.38
#2016-01-27| 799.02
#2016-01-28| 799.99
#2016-01-29| 823.04
#2016-02-01| 821.34
#2016-02-02| 822.90
#2016-02-03| 799.40
#2016-02-04| 804.09
#2016-02-05| 805.99
#2016-02-08| 805.99
#2016-02-09| 805.99
#2016-02-10| 805.99
#2016-02-11| 805.99
#2016-02-12| 805.99
#2016-02-15| 817.57
#2016-02-16| 816.22
#2016-02-17| 818.84
#2016-02-18| 842.05
#2016-02-19| 850.74
#2016-02-22| 842.33
#2016-02-23| 846.32
#2016-02-24| 848.08
#2016-02-25| 851.27
#2016-02-26| 854.31
#2016-02-29| 854.31
#2016-03-01| 873.05
#2016-03-02| 867.23
#2016-03-03| 866.81
#2016-03-04| 886.23
#2016-03-07| 899.74
#2016-03-08| 890.15
#2016-03-09| 881.99
#2016-03-10| 871.95
#2016-03-11| 883.43
#2016-03-14| 887.82
#2016-03-15| 878.71
#2016-03-16| 885.17
#2016-03-17| 904.57
#2016-03-18| 933.83
#2016-03-21| 916.78
#2016-03-22| 949.22
#2016-03-23| 932.92
#2016-03-24| 929.69
#2016-03-25| 917.24
#2016-03-28| 904.39
#2016-03-29| 893.09
#2016-03-30| 928.12
#2016-03-31| 928.16
#2016-04-01| 926.93
#2016-04-04| 926.93
#2016-04-05| 926.93
#2016-04-06| 892.83
#2016-04-07| 892.60
#2016-04-08| 894.27
#2016-04-11| 896.31
#2016-04-12| 905.83
#2016-04-13| 922.59
#2016-04-14| 915.02
#2016-04-15| 927.04
#2016-04-18| 911.02
#2016-04-19| 919.79
#2016-04-20| 905.75
#2016-04-21| 897.75
#2016-04-22| 884.02
#2016-04-25| 896.44
#2016-04-26| 899.66
#2016-04-27| 905.00
#2016-04-28| 915.65
#2016-04-29| 898.13
#2016-05-02| 898.13
#2016-05-03| 897.39
#2016-05-04| 871.25
#2016-05-05| 869.17
#2016-05-06| 880.65
#2016-05-09| 883.99
#2016-05-10| 862.86
#2016-05-11| 844.25
#2016-05-12| 858.54
#2016-05-13| 824.25
#2016-05-16| 827.05
#2016-05-17| 857.89
#2016-05-18| 865.77
#2016-05-19| 857.05
#2016-05-20| 845.40
#2016-05-23| 875.11
#2016-05-24| 873.87
#2016-05-25| 885.15
#2016-05-26| 874.94
#2016-05-27| 883.33
#2016-05-30| 882.55
#2016-05-31| 875.04
#2016-06-01| 866.72
#2016-06-02| 864.54
#2016-06-03| 857.32
#2016-06-06| 876.22
#2016-06-07| 889.24
#2016-06-08| 878.27
#2016-06-09| 878.27
#2016-06-10| 878.27
#2016-06-13| 856.74
#2016-06-14| 853.41
#2016-06-15| 861.03
#2016-06-16| 851.23
#2016-06-17| 849.21
#2016-06-20| 862.49
#2016-06-21| 877.09
#2016-06-22| 887.58
#2016-06-23| 879.34
#2016-06-24| 852.54
#2016-06-27| 859.47
#2016-06-28| 859.80
#2016-06-29| 867.49
#2016-06-30| 874.67
#2016-07-01| 896.12
#2016-07-04| 862.15
#2016-07-05| 849.76
#2016-07-06| 842.13
#2016-07-07| 860.92
#2016-07-08| 860.92
#2016-07-11| 859.47
#2016-07-12| 873.52
#2016-07-13| 875.40
#2016-07-14| 871.79
#2016-07-15| 879.53
#2016-07-18| 880.14
#2016-07-19| 884.39
#2016-07-20| 899.59
#2016-07-21| 910.35
#2016-07-22| 899.41
#2016-07-25| 894.85
#2016-07-26| 888.47
#2016-07-27| 899.24
#2016-07-28| 902.14
#2016-07-29| 898.43
#2016-08-01| 913.44
#2016-08-02| 901.60
#2016-08-03| 894.84
#2016-08-04| 895.93
#2016-08-05| 905.57
#2016-08-08| 907.86
#2016-08-09| 938.13
#2016-08-10| 975.90
#2016-08-11| 961.70
#2016-08-12| 982.40
#2016-08-15| 965.55
#2016-08-16| 971.38
#2016-08-17| 977.42
#2016-08-18| 965.70
#2016-08-19| 937.21
#2016-08-22| 925.63
#2016-08-23| 931.11
#2016-08-24| 921.61
#2016-08-25| 936.95
#2016-08-26| 940.56
#2016-08-29| 918.73
#2016-08-30| 914.07
#2016-08-31| 917.05
#2016-09-01| 909.02
#2016-09-02| 906.93
#2016-09-05| 923.31
#2016-09-06| 933.49
#2016-09-07| 950.23
#2016-09-08| 953.33
#2016-09-09| 947.06
#2016-09-12| 894.22
#2016-09-13| 902.68
#2016-09-14| 889.24
#2016-09-15| 889.24
#2016-09-16| 889.24
#2016-09-19| 893.98
#2016-09-20| 877.41
#2016-09-21| 881.78
#2016-09-22| 897.86
#2016-09-23| 899.86
#2016-09-26| 901.77
#2016-09-27| 901.77
#2016-09-28| 901.77
#2016-09-29| 918.90
#2016-09-30| 904.84
#2016-10-03| 916.03
#2016-10-04| 938.84
#2016-10-05| 927.37
#2016-10-06| 971.20
#2016-10-07| 981.95
#2016-10-10| 981.95
#2016-10-11| 961.36
#2016-10-12| 962.22
#2016-10-13| 957.04
#2016-10-14| 936.46
#2016-10-17| 946.81
#2016-10-18| 943.79
#2016-10-19| 946.62
#2016-10-20| 936.72
#2016-10-21| 933.26
#2016-10-24| 914.03
#2016-10-25| 915.76
#2016-10-26| 924.53
#2016-10-27| 909.18
#2016-10-28| 899.73
#2016-10-31| 908.09
#2016-11-01| 902.04
#2016-11-02| 895.91
#2016-11-03| 875.85
#2016-11-04| 872.15
#2016-11-07| 877.70
#2016-11-08| 897.70
#2016-11-09| 851.96
#2016-11-10| 864.17
#2016-11-11| 812.63
#2016-11-14| 812.29
#2016-11-15| 801.62
#2016-11-16| 803.91
#2016-11-17| 749.39
#2016-11-18| 759.99
#2016-11-21| 753.23
#2016-11-22| 763.47
#2016-11-23| 773.32
#2016-11-24| 767.54
#2016-11-25| 766.31
#2016-11-28| 768.21
#2016-11-29| 778.72
#2016-11-30| 776.08
#2016-12-01| 793.76
#2016-12-02| 778.62
#2016-12-05| 780.89
#2016-12-06| 793.16
#2016-12-07| 788.12
#2016-12-08| 820.64
#2016-12-09| 817.16
#2016-12-12| 804.93
#2016-12-13| 804.85
#2016-12-14| 816.05
#2016-12-15| 798.37
#2016-12-16| 803.67
#2016-12-19| 804.97
#2016-12-20| 812.75
#2016-12-21| 804.74
#2016-12-22| 788.76
#2016-12-23| 783.25
#2016-12-26| 797.23
#2016-12-27| 793.75
#2016-12-28| 797.84
#2016-12-29| 795.33
#2016-12-30| 812.15
#2017-01-02| 812.15
#2017-01-03| 812.99
#2017-01-04| 825.09
#2017-01-05| 834.42
#2017-01-06| 831.18
#2017-01-09| 809.74
#2017-01-10| 819.10
#2017-01-11| 821.47
#2017-01-12| 837.69
#2017-01-13| 842.47
#2017-01-16| 836.60
#2017-01-17| 833.36
#2017-01-18| 835.10
#2017-01-19| 865.15
#2017-01-20| 876.97
#2017-01-23| 888.17
#2017-01-24| 876.82
#2017-01-25| 877.39
#2017-01-26| 876.96
#2017-01-27| 876.96
#2017-01-30| 876.96
#2017-01-31| 876.96
#2017-02-01| 876.96
#2017-02-02| 897.54
#2017-02-03| 887.92
#2017-02-06| 883.99
#2017-02-07| 900.98
#2017-02-08| 883.46
#2017-02-09| 867.77
#2017-02-10| 858.45
#2017-02-13| 871.61
#2017-02-14| 859.34
#2017-02-15| 872.97
#2017-02-16| 857.48
#2017-02-17| 863.27
#2017-02-20| 884.23
#2017-02-21| 882.47
#2017-02-22| 878.87
#2017-02-23| 868.80
#2017-02-24| 868.15
#2017-02-27| 868.15
#2017-02-28| 868.15
#2017-03-01| 868.02
#2017-03-02| 885.50
#2017-03-03| 860.38
#2017-03-06| 850.69
#2017-03-07| 857.99
#2017-03-08| 849.38
#2017-03-09| 841.10
#2017-03-10| 827.70
#2017-03-13| 830.22
#2017-03-14| 835.86
#2017-03-15| 836.08
#2017-03-16| 839.89
#2017-03-17| 861.05
#2017-03-20| 850.23
#2017-03-21| 851.59
#2017-03-22| 836.20
#2017-03-23| 844.39
#2017-03-24| 829.56
#2017-03-27| 833.99
#2017-03-28| 838.76
#2017-03-29| 840.35
#2017-03-30| 850.29
#2017-03-31| 846.29
#2017-04-03| 846.29
#2017-04-04| 846.29
#2017-04-05| 848.20
#2017-04-06| 841.41
#2017-04-07| 844.30
#2017-04-10| 840.53
#2017-04-11| 819.93
#2017-04-12| 805.14
#2017-04-13| 810.47
#2017-04-14| 787.07
#2017-04-17| 772.09
#2017-04-18| 777.30
#2017-04-19| 759.88
#2017-04-20| 747.23
#2017-04-21| 749.47
#2017-04-24| 742.36
#2017-04-25| 757.94
#2017-04-26| 759.71
#2017-04-27| 810.51
#2017-04-28| 794.87
#2017-05-01| 794.87
#2017-05-02| 793.77
#2017-05-03| 801.37
#2017-05-04| 809.51
#2017-05-05| 798.93
#2017-05-08| 798.31
#2017-05-09| 770.57
#2017-05-10| 774.92
#2017-05-11| 768.58
#2017-05-12| 766.68
#2017-05-15| 771.30
#2017-05-16| 773.86
#2017-05-17| 767.21
#2017-05-18| 754.91
#2017-05-19| 749.95
#2017-05-22| 765.17
#2017-05-23| 751.49
#2017-05-24| 749.32
#2017-05-25| 754.07
#2017-05-26| 749.14
#2017-05-29| 749.14
#2017-05-30| 749.14
#2017-05-31| 747.97
#2017-06-01| 756.74
#2017-06-02| 762.76
#2017-06-05| 784.45
#2017-06-06| 774.68
#2017-06-07| 778.01
#2017-06-08| 773.41
#2017-06-09| 776.51
#2017-06-12| 768.54
#2017-06-13| 769.57
#2017-06-14| 761.21
#2017-06-15| 777.82
#2017-06-16| 787.36
#2017-06-19| 782.99
#2017-06-20| 779.88
#2017-06-21| 777.60
#2017-06-22| 777.62
#2017-06-23| 785.57
#2017-06-26| 785.49
#2017-06-27| 785.88
#2017-06-28| 778.14
#2017-06-29| 775.47
#2017-06-30| 770.68
#2017-07-03| 764.58
#2017-07-04| 772.79
#2017-07-05| 761.58
#2017-07-06| 766.33
#2017-07-07| 761.21
#2017-07-10| 765.45
#2017-07-11| 757.73
#2017-07-12| 755.90
#2017-07-13| 758.97
#2017-07-14| 755.68
#2017-07-17| 749.56
#2017-07-18| 750.12
#2017-07-19| 741.46
#2017-07-20| 751.55
#2017-07-21| 758.10
#2017-07-24| 758.54
#2017-07-25| 755.62
#2017-07-26| 778.77
#2017-07-27| 774.76
#2017-07-28| 778.01
#2017-07-31| 779.22
#2017-08-01| 780.21
#2017-08-02| 771.10
#2017-08-03| 776.70
#2017-08-04| 777.75
#2017-08-07| 773.50
#2017-08-08| 770.95
#2017-08-09| 762.90
#2017-08-10| 738.48
#2017-08-11| 735.70
#2017-08-14| 687.32
#2017-08-15| 694.72
#2017-08-16| 727.49
#2017-08-17| 727.71
#2017-08-18| 721.32
#2017-08-21| 725.35
#2017-08-22| 722.11
#2017-08-23| 728.03
#2017-08-24| 739.83
#2017-08-25| 735.57
#2017-08-28| 743.90
#2017-08-29| 740.72
#2017-08-30| 741.81
#2017-08-31| 756.34
#2017-09-01| 758.09
#2017-09-04| 746.12
#2017-09-05| 786.02
#2017-09-06| 821.71
#2017-09-07| 825.83
#2017-09-08| 825.48
#2017-09-11| 877.08
#2017-09-12| 851.87
#2017-09-13| 834.61
#2017-09-14| 836.30
#2017-09-15| 832.00
#2017-09-18| 847.19
#2017-09-19| 832.00
#2017-09-20| 828.02
#2017-09-21| 827.14
#2017-09-22| 815.46
#2017-09-25| 825.38
#2017-09-26| 810.03
#2017-09-27| 813.48
#2017-09-28| 859.33
#2017-09-29| 839.13
#2017-10-02| 847.64
#2017-10-03| 854.52
#2017-10-04| 854.52
#2017-10-05| 858.53
#2017-10-06| 860.37
#2017-10-09| 860.37
#2017-10-10| 860.37
#2017-10-11| 844.17
#2017-10-12| 865.84
#2017-10-13| 859.87
#2017-10-16| 873.71
#2017-10-17| 931.42
#2017-10-18| 936.62
#2017-10-19| 935.24
#2017-10-20| 919.64
#2017-10-23| 929.14
#2017-10-24| 921.68
#2017-10-25| 935.62
#2017-10-26| 941.18
#2017-10-27| 915.41
#2017-10-30| 906.92
#2017-10-31| 897.93
#2017-11-01| 894.55
#2017-11-02| 887.14
#2017-11-03| 881.74
#2017-11-06| 884.11
#2017-11-07| 886.76
#2017-11-08| 890.09
#2017-11-09| 891.59
#2017-11-10| 895.59
#2017-11-13| 900.50
#2017-11-14| 873.52
#2017-11-15| 860.18
#2017-11-16| 856.30
#2017-11-17| 862.55
#2017-11-20| 858.82
#2017-11-21| 876.38
#2017-11-22| 864.37
#2017-11-23| 859.07
#2017-11-24| 854.53
#2017-11-27| 854.94
#2017-11-28| 857.91
#2017-11-29| 862.74
#2017-11-30| 866.06
#2017-12-01| 840.09
#2017-12-04| 821.92
#2017-12-05| 806.29
#2017-12-06| 788.10
#2017-12-07| 783.86
#2017-12-08| 794.18
#2017-12-11| 799.40
#2017-12-12| 794.61
#2017-12-13| 788.72
#2017-12-14| 792.17
#2017-12-15| 792.65
#2017-12-18| 788.96
#2017-12-19| 780.15
#2017-12-20| 787.53
#2017-12-21| 850.65
#2017-12-22| 833.06
#2017-12-25| 822.55
#2017-12-26| 823.26
#2017-12-27| 831.61
#2017-12-28| 837.41
#2017-12-29| 837.84
#2018-01-01| 837.84
#2018-01-02| 849.41
#2018-01-03| 846.47
#2018-01-04| 855.72
#2018-01-05| 858.32
#2018-01-08| 861.98
#2018-01-09| 857.28
#2018-01-10| 840.37
#2018-01-11| 838.29
#2018-01-12| 864.11
#2018-01-15| 865.91
#2018-01-16| 861.51
#2018-01-17| 866.49
#2018-01-18| 857.15
#2018-01-19| 857.65
#2018-01-22| 866.92
#2018-01-23| 869.42
#2018-01-24| 870.14
#2018-01-25| 866.51
#2018-01-26| 865.06
#2018-01-29| 854.19
#2018-01-30| 852.02
#2018-01-31| 856.21
#2018-02-01| 851.23
#2018-02-02| 847.64
#2018-02-05| 827.02
#2018-02-06| 752.88
#2018-02-07| 765.82
#2018-02-08| 744.18
#2018-02-09| 732.68
#2018-02-12| 733.31
#2018-02-13| 734.66
#2018-02-14| 735.65
#2018-02-15| 735.65
#2018-02-16| 735.65
#2018-02-19| 735.65
#2018-02-20| 735.65
#2018-02-21| 801.62
#2018-02-22| 805.60
#2018-02-23| 811.35
#2018-02-26| 804.31
#2018-02-27| 811.06
#2018-02-28| 811.06
#2018-03-01| 805.69
#2018-03-02| 799.74
#2018-03-05| 791.75
#2018-03-06| 791.60
#2018-03-07| 781.14
#2018-03-08| 788.86
#2018-03-09| 786.61
#2018-03-12| 788.31
#2018-03-13| 802.80
#2018-03-14| 815.41
#2018-03-15| 818.71
#2018-03-16| 810.45
#2018-03-19| 817.04
#2018-03-20| 804.81
#2018-03-21| 808.56
#2018-03-22| 808.25
#2018-03-23| 780.54
#2018-03-26| 773.80
#2018-03-27| 773.84
#2018-03-28| 761.97
#2018-03-29| 777.13
#2018-03-30| 767.79
#2018-04-02| 777.46
#2018-04-03| 773.37
#2018-04-04| 773.37
#2018-04-05| 773.37
#2018-04-06| 773.37
#2018-04-09| 764.83
#2018-04-10| 757.01
#2018-04-11| 772.22
#2018-04-12| 796.31
#2018-04-13| 783.74
#2018-04-16| 777.20
#2018-04-17| 762.34
#2018-04-18| 764.88
#2018-04-19| 788.99
#2018-04-20| 782.52
#2018-04-23| 767.14
#2018-04-24| 746.49
#2018-04-25| 744.91
#2018-04-26| 721.78
#2018-04-27| 728.29
#2018-04-30| 745.13
#2018-05-01| 745.13
#2018-05-02| 740.84
#2018-05-03| 756.23
#2018-05-04| 750.11
#2018-05-07| 744.37
#2018-05-08| 747.85
#2018-05-09| 729.11
#2018-05-10| 731.97
#2018-05-11| 737.69
#2018-05-14| 745.89
#2018-05-15| 727.25
#2018-05-16| 702.63
#2018-05-17| 698.83
#2018-05-18| 696.78
#2018-05-21| 707.46
#2018-05-22| 698.44
#2018-05-23| 690.16
#2018-05-24| 703.24
#2018-05-25| 696.06
#2018-05-28| 688.58
#2018-05-29| 687.78
#2018-05-30| 673.50
#2018-05-31| 677.35
#2018-06-01| 691.77
#2018-06-04| 683.53
#2018-06-05| 659.64
#2018-06-06| 674.26
#2018-06-07| 671.25
#2018-06-08| 660.81
#2018-06-11| 652.86
#2018-06-12| 656.27
#2018-06-13| 665.44
#2018-06-14| 657.64
#2018-06-15| 649.22
#2018-06-18| 649.22
#2018-06-19| 623.24
#2018-06-20| 625.09
#2018-06-21| 619.64
#2018-06-22| 616.69
#2018-06-25| 607.71
#2018-06-26| 567.84
#2018-06-27| 541.44
#2018-06-28| 589.60
#2018-06-29| 586.98
#2018-07-02| 550.83
#2018-07-03| 532.41
#2018-07-04| 530.63
#2018-07-05| 568.44
#2018-07-06| 573.89
#2018-07-09| 557.73
#2018-07-10| 562.73
#2018-07-11| 562.69
#2018-07-12| 566.08
#2018-07-13| 565.33
#2018-07-16| 571.70
#2018-07-17| 560.41
#2018-07-18| 562.08
#2018-07-19| 552.13
#2018-07-20| 541.35
#2018-07-23| 531.59
#2018-07-24| 551.78
#2018-07-25| 547.43
#2018-07-26| 585.05
#2018-07-27| 585.73
#2018-07-30| 573.48
#2018-07-31| 588.21
#2018-08-01| 590.37
#2018-08-02| 576.57
#2018-08-03| 577.06
#2018-08-06| 587.35
#2018-08-07| 584.63
#2018-08-08| 580.75
#2018-08-09| 577.80
#2018-08-10| 577.03
#2018-08-13| 544.83
#2018-08-14| 548.60
#2018-08-15| 544.22
#2018-08-16| 519.70
#2018-08-17| 523.60
#2018-08-20| 511.52
#2018-08-21| 496.40
#2018-08-22| 508.28
#2018-08-23| 529.22
#2018-08-24| 522.11
#2018-08-27| 526.17
#2018-08-28| 524.73
#2018-08-29| 526.23
#2018-08-30| 547.56
#2018-08-31| 570.46
#2018-09-03| 568.37
#2018-09-04| 571.54
#2018-09-05| 564.53
#2018-09-06| 561.60
#2018-09-07| 553.33
#2018-09-10| 518.70
#2018-09-11| 530.02
#2018-09-12| 517.85
#2018-09-13| 528.82
#2018-09-14| 537.32
#2018-09-17| 528.69
#2018-09-18| 541.86
#2018-09-19| 590.15
#2018-09-20| 579.33
#2018-09-21| 588.13
#2018-09-24| 588.13
#2018-09-25| 587.27
#2018-09-26| 586.61
#2018-09-27| 577.97
#2018-09-28| 587.45
#2018-10-01| 565.74
#2018-10-02| 547.89
#2018-10-03| 535.71
#2018-10-04| 535.86
#2018-10-05| 515.52
#2018-10-08| 513.52
#2018-10-09| 503.61
#2018-10-10| 503.61
#2018-10-11| 451.69
#2018-10-12| 464.96
#2018-10-15| 464.12
#2018-10-16| 467.52
#2018-10-17| 469.09
#2018-10-18| 463.74
#2018-10-19| 458.00
#2018-10-22| 462.20
#2018-10-23| 455.20
#2018-10-24| 451.84
#2018-10-25| 415.47
#2018-10-26| 406.04
#2018-10-29| 408.53
#2018-10-30| 408.99
#2018-10-31| 416.23
#2018-11-01| 429.35
#2018-11-02| 443.29
#2018-11-05| 467.12
#2018-11-06| 464.40
#2018-11-07| 472.97
#2018-11-08| 469.76
#2018-11-09| 462.80
#2018-11-12| 466.59
#2018-11-13| 463.00
#2018-11-14| 469.28
#2018-11-15| 461.90
#2018-11-16| 429.00
#2018-11-19| 427.39
#2018-11-20| 416.73
#2018-11-21| 419.44
#2018-11-22| 408.86
#2018-11-23| 442.56
#2018-11-26| 433.52
#2018-11-27| 435.30
#2018-11-28| 448.24
#2018-11-29| 442.09
#2018-11-30| 442.77
#2018-12-03| 445.07
#2018-12-04| 446.94
#2018-12-05| 434.18
#2018-12-06| 412.94
#2018-12-07| 427.34
#2018-12-10| 419.84
#2018-12-11| 419.64
#2018-12-12| 426.58
#2018-12-13| 431.48
#2018-12-14| 414.53
#2018-12-17| 401.87
#2018-12-18| 384.08
#2018-12-19| 379.15
#2018-12-20| 356.13
#2018-12-21| 374.08
#2018-12-24| 359.68
#2018-12-25| 348.73
#2018-12-26| 346.48
#2018-12-27| 370.08
#2018-12-28| 376.00
#2018-12-31| 376.00
#2019-01-01| 376.00
#2019-01-02| 375.28
#2019-01-03| 375.97
#2019-01-04| 372.35
#2019-01-07| 377.35
#2019-01-08| 381.99
#2019-01-09| 386.04
#2019-01-10| 385.64
#2019-01-11| 383.86
#2019-01-14| 396.40
#2019-01-15| 394.14
#2019-01-16| 423.30
#2019-01-17| 416.05
#2019-01-18| 416.09
#2019-01-21| 410.57
#2019-01-22| 407.95
#2019-01-23| 412.25
#2019-01-24| 416.10
#2019-01-25| 420.01
#2019-01-28| 423.43
#2019-01-29| 415.65
#2019-01-30| 411.70
#2019-01-31| 412.06
#2019-02-01| 411.83
#2019-02-04| 411.83
#2019-02-05| 411.83
#2019-02-06| 411.83
#2019-02-07| 411.83
#2019-02-08| 411.83
#2019-02-11| 406.52
#2019-02-12| 401.71
#2019-02-13| 395.05
#2019-02-14| 407.78
#2019-02-15| 397.90
#2019-02-18| 397.05
#2019-02-19| 404.16
#2019-02-20| 409.30
#2019-02-21| 412.04
#2019-02-22| 405.66
#2019-02-25| 417.82
#2019-02-26| 426.96
#2019-02-27| 429.11
#2019-02-28| 429.11
#2019-03-01| 429.11
#2019-03-04| 428.30
#2019-03-05| 435.45
#2019-03-06| 436.18
#2019-03-07| 440.61
#2019-03-08| 436.95
#2019-03-11| 447.39
#2019-03-12| 460.59
#2019-03-13| 466.27
#2019-03-14| 465.43
#2019-03-15| 472.87
#2019-03-18| 459.82
#2019-03-19| 448.93
#2019-03-20| 446.38
#2019-03-21| 436.65
#2019-03-22| 438.44
#2019-03-25| 430.85
#2019-03-26| 447.12
#2019-03-27| 453.19
#2019-03-28| 461.47
#2019-03-29| 483.03
#2019-04-01| 472.91
#2019-04-02| 474.22
#2019-04-03| 476.43
#2019-04-04| 476.43
#2019-04-05| 476.43
#2019-04-08| 490.11
#2019-04-09| 497.27
#2019-04-10| 514.06
#2019-04-11| 528.22
#2019-04-12| 518.28
#2019-04-15| 540.24
#2019-04-16| 528.04
#2019-04-17| 526.01
#2019-04-18| 514.11
#2019-04-19| 526.17
#2019-04-22| 525.98
#2019-04-23| 530.86
#2019-04-24| 525.69
#2019-04-25| 527.74
#2019-04-26| 525.19
#2019-04-29| 513.18
#2019-04-30| 505.86
#2019-05-01| 505.86
#2019-05-02| 510.75
#2019-05-03| 501.13
#2019-05-06| 483.81
#2019-05-07| 527.42
#2019-05-08| 524.85
#2019-05-09| 517.14
#2019-05-10| 509.85
#2019-05-13| 510.74
#2019-05-14| 514.27
#2019-05-15| 550.53
#2019-05-16| 525.71
#2019-05-17| 494.64
#2019-05-20| 481.61
#2019-05-21| 485.06
#2019-05-22| 476.64
#2019-05-23| 451.60
#2019-05-24| 444.60
#2019-05-27| 435.55
#2019-05-28| 433.82
#2019-05-29| 433.77
#2019-05-30| 449.80
#2019-05-31| 449.26
#2019-06-03| 444.03
#2019-06-04| 439.71
#2019-06-05| 448.44
#2019-06-06| 459.07
#2019-06-07| 459.07
#2019-06-10| 460.55
#2019-06-11| 480.95
#2019-06-12| 485.63
#2019-06-13| 493.54
#2019-06-14| 477.00
#2019-06-17| 472.43
#2019-06-18| 462.81
#2019-06-19| 469.28
#2019-06-20| 473.24
#2019-06-21| 474.49
#2019-06-24| 468.22
#2019-06-25| 464.65
#2019-06-26| 463.87
#2019-06-27| 477.04
#2019-06-28| 468.28
#2019-07-01| 471.26
#2019-07-02| 474.87
#2019-07-03| 466.37
#2019-07-04| 467.39
#2019-07-05| 464.33
#2019-07-08| 442.99
#2019-07-09| 436.51
#2019-07-10| 440.37
#2019-07-11| 435.81
#2019-07-12| 422.55
#2019-07-15| 419.61
#2019-07-16| 432.15
#2019-07-17| 428.79
#2019-07-18| 422.05
#2019-07-19| 420.13
#2019-07-22| 412.43
#2019-07-23| 413.37
#2019-07-24| 411.93
#2019-07-25| 414.07
#2019-07-26| 424.35
#2019-07-29| 445.70
#2019-07-30| 433.18
#2019-07-31| 431.84
#2019-08-01| 428.37
#2019-08-02| 412.25
#2019-08-05| 397.08
#2019-08-06| 390.25
#2019-08-07| 379.23
#2019-08-08| 381.36
#2019-08-09| 381.36
#2019-08-12| 391.37
#2019-08-13| 380.88
#2019-08-14| 372.56
#2019-08-15| 360.78
#2019-08-16| 370.27
#2019-08-19| 376.57
#2019-08-20| 391.09
#2019-08-21| 388.24
#2019-08-22| 381.95
#2019-08-23| 382.46
#2019-08-26| 372.65
#2019-08-27| 374.75
#2019-08-28| 373.97
#2019-08-29| 374.02
#2019-08-30| 379.64
#2019-09-02| 386.52
#2019-09-03| 382.87
#2019-09-04| 386.01
#2019-09-05| 388.35
#2019-09-06| 397.72
#2019-09-09| 396.55
#2019-09-10| 392.83
#2019-09-11| 395.93
#2019-09-12| 409.10
#2019-09-13| 409.10
#2019-09-16| 414.65
#2019-09-17| 410.63
#2019-09-18| 408.95
#2019-09-19| 399.09
#2019-09-20| 401.11
#2019-09-23| 413.58
#2019-09-24| 409.60
#2019-09-25| 403.63
#2019-09-26| 400.75
#2019-09-27| 392.52
#2019-09-30| 392.52
#2019-10-01| 396.94
#2019-10-02| 393.10
#2019-10-03| 394.97
#2019-10-04| 399.47
#2019-10-07| 396.24
#2019-10-08| 401.05
#2019-10-09| 397.34
#2019-10-10| 397.34
#2019-10-11| 397.34
#2019-10-14| 399.59
#2019-10-15| 394.83
#2019-10-16| 411.30
#2019-10-17| 407.66
#2019-10-18| 405.35
#2019-10-21| 408.44
#2019-10-22| 411.15
#2019-10-23| 405.59
#2019-10-24| 408.01
#2019-10-25| 405.01
#2019-10-28| 401.35
#2019-10-29| 400.14
#2019-10-30| 401.51
#2019-10-31| 403.47
#2019-11-01| 399.09
#2019-11-04| 399.74
#2019-11-05| 400.13
#2019-11-06| 397.25
#2019-11-07| 393.74
#2019-11-08| 395.83
#2019-11-11| 384.20
#2019-11-12| 382.74
#2019-11-13| 380.78
#2019-11-14| 372.94
#2019-11-15| 380.85
#2019-11-18| 382.78
#2019-11-19| 380.63
#2019-11-20| 374.07
#2019-11-21| 376.60
#2019-11-22| 375.75
#2019-11-25| 375.85
#2019-11-26| 372.11
#2019-11-27| 374.31
#2019-11-28| 351.48
#2019-11-29| 350.34
#2019-12-02| 342.33
#2019-12-03| 351.08
#2019-12-04| 351.48
#2019-12-05| 349.67
#2019-12-06| 345.73
#2019-12-09| 347.86
#2019-12-10| 352.16
#2019-12-11| 352.70
#2019-12-12| 352.59
#2019-12-13| 348.92
#2019-12-16| 353.85
#2019-12-17| 354.01
#2019-12-18| 355.76
#2019-12-19| 369.20
#2019-12-20| 373.09
#2019-12-23| 364.90
#2019-12-24| 364.42
#2019-12-25| 367.89
#2019-12-26| 367.02
#2019-12-27| 365.66
#2019-12-30| 394.74
#2019-12-31| 382.03
#2020-01-01| 382.03
#2020-01-02| 382.75
#2020-01-03| 373.18
#2020-01-06| 369.81
#2020-01-07| 367.61
#2020-01-08| 369.12
#2020-01-09| 372.66
#2020-01-10| 375.76
#2020-01-13| 391.90
#2020-01-14| 390.22
#2020-01-15| 391.99
#2020-01-16| 394.14
#2020-01-17| 391.68
#2020-01-20| 391.06
#2020-01-21| 390.48
#2020-01-22| 390.48
#2020-01-23| 390.48
#2020-01-24| 390.48
#2020-01-27| 390.48
#2020-01-28| 390.48
#2020-01-29| 390.48
#2020-01-30| 353.67
#2020-01-31| 362.27
#2020-02-03| 348.92
#2020-02-04| 356.07
#2020-02-05| 359.22
#2020-02-06| 363.24
#2020-02-07| 354.68
#2020-02-10| 367.16
#2020-02-11| 364.56
#2020-02-12| 363.46
#2020-02-13| 366.50
#2020-02-14| 364.75
#2020-02-17| 368.75
#2020-02-18| 365.99
#2020-02-19| 365.65
#2020-02-20| 367.92
#2020-02-21| 359.89
#2020-02-24| 353.42
#2020-02-25| 352.24
#2020-02-26| 350.18
#2020-02-27| 345.13
#2020-02-28| 345.13
#2020-03-02| 338.26
#2020-03-03| 344.21
#2020-03-04| 342.52
#2020-03-05| 346.17
#2020-03-06| 340.66
#2020-03-09| 320.74
#2020-03-10| 315.39
#2020-03-11| 316.65
#2020-03-12| 288.80
#2020-03-13| 264.56
#2020-03-16| 248.28
#2020-03-17| 232.98
#2020-03-18| 237.26
#2020-03-19| 212.70
#2020-03-20| 223.00
#2020-03-23| 209.77
#2020-03-24| 221.16
#2020-03-25| 235.34
#2020-03-26| 253.87
#2020-03-27| 249.32
#2020-03-30| 239.96
#2020-03-31| 233.84
#2020-04-01| 237.95
#2020-04-02| 237.95
#2020-04-03| 237.95
#2020-04-06| 240.81
#2020-04-07| 247.18
#2020-04-08| 257.14
#2020-04-09| 256.85
#2020-04-10| 254.37
#2020-04-13| 251.09
#2020-04-14| 255.83
#2020-04-15| 264.64
#2020-04-16| 261.88
#2020-04-17| 259.68
#2020-04-20| 260.34
#2020-04-21| 251.67
#2020-04-22| 246.13
#2020-04-23| 245.81
#2020-04-24| 244.29
#2020-04-27| 253.18
#2020-04-28| 253.64
#2020-04-29| 255.49
#2020-04-30| 265.46
#2020-05-01| 265.46
#2020-05-04| 255.44
#2020-05-05| 258.17
#2020-05-06| 254.12
#2020-05-07| 278.71
#2020-05-08| 306.93
#2020-05-11| 296.81
#2020-05-12| 296.22
#2020-05-13| 313.28
#2020-05-14| 302.04
#2020-05-15| 297.66
#2020-05-18| 295.89
#2020-05-19| 299.79
#2020-05-20| 301.17
#2020-05-21| 308.26
#2020-05-22| 299.63
#2020-05-25| 297.48
#2020-05-26| 302.30
#2020-05-27| 301.38
#2020-05-28| 299.28
#2020-05-29| 298.26
#2020-06-01| 301.36
#2020-06-02| 316.43
#2020-06-03| 313.28
#2020-06-04| 310.24
#2020-06-05| 313.48
#2020-06-08| 315.44
#2020-06-09| 315.09
#2020-06-10| 321.13
#2020-06-11| 320.10
#2020-06-12| 310.98
#2020-06-15| 306.94
#2020-06-16| 310.39
#2020-06-17| 309.60
#2020-06-18| 311.19
#2020-06-19| 324.73
#2020-06-22| 318.59
#2020-06-23| 316.56
#2020-06-24| 315.96
#2020-06-25| 315.96
#2020-06-26| 315.96
#2020-06-29| 323.94
#2020-06-30| 331.40
#2020-07-01| 348.22
#2020-07-02| 382.62
#2020-07-03| 374.75
#2020-07-06| 375.85
#2020-07-07| 373.19
#2020-07-08| 410.07
#2020-07-09| 450.81
#2020-07-10| 494.35
#2020-07-13| 473.03
#2020-07-14| 509.76
#2020-07-15| 499.71
#2020-07-16| 490.21
#2020-07-17| 456.83
#2020-07-20| 448.48
#2020-07-21| 461.71
#2020-07-22| 461.24
#2020-07-23| 452.37
#2020-07-24| 440.65
#2020-07-27| 427.84
#2020-07-28| 408.45
#2020-07-29| 449.07
#2020-07-30| 465.82
#2020-07-31| 461.36
#2020-08-03| 463.29
#2020-08-04| 465.18
#2020-08-05| 464.54
#2020-08-06| 458.53
#2020-08-07| 468.11
#2020-08-10| 513.93
#2020-08-11| 483.52
#2020-08-12| 518.50
#2020-08-13| 506.33
#2020-08-14| 556.76
#2020-08-17| 587.34
#2020-08-18| 584.90
#2020-08-19| 539.38
#2020-08-20| 554.39
#2020-08-21| 547.10
#2020-08-24| 532.00
#2020-08-25| 570.40
#2020-08-26| 560.25
#2020-08-27| 550.15
#2020-08-28| 562.73
#2020-08-31| 588.51
#2020-09-01| 578.32
#2020-09-02| 619.16
#2020-09-03| 642.44
#2020-09-04| 624.67
#2020-09-07| 601.74
#2020-09-08| 577.09
#2020-09-09| 604.64
#2020-09-10| 602.57
#2020-09-11| 584.82
#2020-09-14| 570.00
#2020-09-15| 575.57
#2020-09-16| 577.08
#2020-09-17| 579.85
#2020-09-18| 584.63
#2020-09-21| 574.91
#2020-09-22| 582.44
#2020-09-23| 637.12
#2020-09-24| 625.92
#2020-09-25| 597.43
#2020-09-28| 591.31
#2020-09-29| 577.38
#2020-09-30| 596.22
#2020-10-01| 596.22
#2020-10-02| 596.22
#2020-10-05| 600.85
#2020-10-06| 623.78
#2020-10-07| 621.53
#2020-10-08| 625.35
#2020-10-09| 625.35
#2020-10-12| 684.44
#2020-10-13| 688.90
#2020-10-14| 755.41
#2020-10-15| 824.47
#2020-10-16| 782.60
#2020-10-19| 853.65
#2020-10-20| 857.20
#2020-10-21| 847.94
#2020-10-22| 811.76
#2020-10-23| 832.41
#2020-10-26| 833.55
#2020-10-27| 844.47
#2020-10-28| 852.18
#2020-10-29| 828.32
#2020-10-30| 791.86
#2020-11-02| 778.89
#2020-11-03| 783.91
#2020-11-04| 777.94
#2020-11-05| 836.13
#2020-11-06| 802.16
#2020-11-09| 805.19
#2020-11-10| 786.39
#2020-11-11| 762.97
#2020-11-12| 752.34
#2020-11-13| 744.63
#2020-11-16| 731.78
#2020-11-17| 765.87
#2020-11-18| 752.76
#2020-11-19| 763.12
#2020-11-20| 765.44
#2020-11-23| 765.44
#2020-11-24| 786.41
#2020-11-25| 791.96
#2020-11-26| 776.23
#2020-11-27| 773.74
#2020-11-30| 778.93
#2020-12-01| 778.58
#2020-12-02| 765.87
#2020-12-03| 770.94
#2020-12-04| 764.70
#2020-12-07| 772.65
#2020-12-08| 773.21
#2020-12-09| 797.58
#2020-12-10| 776.27
#2020-12-11| 753.64
#2020-12-14| 754.17
#2020-12-15| 743.70
#2020-12-16| 749.35
#2020-12-17| 741.61
#2020-12-18| 738.82
#2020-12-21| 730.71
#2020-12-22| 717.08
#2020-12-23| 757.13
#2020-12-24| 760.08
#2020-12-25| 746.80
#2020-12-28| 739.30
#2020-12-29| 755.51
#2020-12-30| 771.54
#2020-12-31| 758.22
#2021-01-01| 758.22
#2021-01-04| 756.37
#2021-01-05| 761.47
#2021-01-06| 734.79
#2021-01-07| 758.98
#2021-01-08| 742.62
#2021-01-11| 740.05
#2021-01-12| 736.99
#2021-01-13| 730.05
#2021-01-14| 732.41
#2021-01-15| 721.29
#2021-01-18| 699.81
#2021-01-19| 712.90
#2021-01-20| 670.16
#2021-01-21| 652.14
#2021-01-22| 686.56
#2021-01-25| 693.97
#2021-01-26| 672.37
#2021-01-27| 670.64
#2021-01-28| 648.28
#2021-01-29| 630.00
#2021-02-01| 625.21
#2021-02-02| 643.95
#2021-02-03| 658.00
#2021-02-04| 658.01
#2021-02-05| 657.55
#2021-02-08| 656.84
#2021-02-09| 657.10
#2021-02-10| 657.10
#2021-02-11| 657.10
#2021-02-12| 657.10
#2021-02-15| 657.10
#2021-02-16| 657.10
#2021-02-17| 695.34
#2021-02-18| 701.30
#2021-02-19| 714.26
#2021-02-22| 747.26
#2021-02-23| 747.83
#2021-02-24| 754.33
#2021-02-25| 755.91
#2021-02-26| 759.54
#2021-03-01| 759.54
#2021-03-02| 754.06
#2021-03-03| 764.47
#2021-03-04| 762.55
#2021-03-05| 739.74
#2021-03-08| 729.10
#2021-03-09| 721.99
#2021-03-10| 749.98
#2021-03-11| 757.19
#2021-03-12| 769.81
#2021-03-15| 799.61
#2021-03-16| 798.73
#2021-03-17| 824.51
#2021-03-18| 884.85
#2021-03-19| 903.59
#2021-03-22| 955.05
#2021-03-23| 913.06
#2021-03-24| 911.63
#2021-03-25| 867.52
#2021-03-26| 781.38
#2021-03-29| 786.00
#2021-03-30| 768.42
#2021-03-31| 785.96
#2021-04-01| 778.86
#2021-04-02| 778.86
#2021-04-05| 778.86
#2021-04-06| 766.44
#2021-04-07| 792.20
#2021-04-08| 831.29
#2021-04-09| 817.67
#2021-04-12| 822.15
#2021-04-13| 821.99
#2021-04-14| 788.42
#2021-04-15| 792.94
#2021-04-16| 796.60
#2021-04-19| 792.62
#2021-04-20| 795.03
#2021-04-21| 791.62
#2021-04-22| 765.58
#2021-04-23| 792.76
#2021-04-26| 794.67
#2021-04-27| 790.71
#2021-04-28| 776.15
#2021-04-29| 762.70
#2021-04-30| 762.70
#2021-05-03| 748.09
#2021-05-04| 703.85
#2021-05-05| 708.68
#2021-05-06| 777.45
#2021-05-07| 766.53
#2021-05-10| 774.14
#2021-05-11| 721.87
#2021-05-12| 663.73
#2021-05-13| 646.21
#2021-05-14| 693.86
#2021-05-17| 626.69
#2021-05-18| 679.63
#2021-05-19| 716.69
#2021-05-20| 669.92
#2021-05-21| 685.34
#2021-05-24| 706.21
#2021-05-25| 713.53
#2021-05-26| 720.71
#2021-05-27| 735.31
#2021-05-28| 732.96
#2021-05-31| 725.73
#2021-06-01| 735.69
#2021-06-02| 725.62
#2021-06-03| 718.50
#2021-06-04| 701.40
#2021-06-07| 696.28
#2021-06-08| 710.22
#2021-06-09| 697.47
#2021-06-10| 737.53
#2021-06-11| 717.59
#2021-06-14| 717.59
#2021-06-15| 719.70
#2021-06-16| 723.51
#2021-06-17| 724.62
#2021-06-18| 710.01
#2021-06-21| 690.33
#2021-06-22| 687.44
#2021-06-23| 707.47
#2021-06-24| 713.00
#2021-06-25| 704.85
#2021-06-28| 696.87
#2021-06-29| 693.93
#2021-06-30| 702.92
#2021-07-01| 694.03
#2021-07-02| 691.83
#2021-07-05| 699.29
#2021-07-06| 691.22
#2021-07-07| 681.39
#2021-07-08| 685.51
#2021-07-09| 679.04
#2021-07-12| 677.97
#2021-07-13| 662.49
#2021-07-14| 664.85
#2021-07-15| 678.35
#2021-07-16| 673.27
#2021-07-19| 711.59
#2021-07-20| 692.96
#2021-07-21| 668.72
#2021-07-22| 665.04
#2021-07-23| 661.60
#2021-07-26| 671.12
#2021-07-27| 661.20
#2021-07-28| 646.48
#2021-07-29| 647.64
#2021-07-30| 646.89
#2021-08-02| 648.07
#2021-08-03| 647.90
#2021-08-04| 650.48
#2021-08-05| 651.72
#2021-08-06| 650.77
#2021-08-09| 628.00
#2021-08-10| 611.32
#2021-08-11| 576.08
#2021-08-12| 582.66
#2021-08-13| 573.92
#2021-08-16| 571.26
#2021-08-17| 590.66
#2021-08-18| 591.47
#2021-08-19| 588.28
#2021-08-20| 604.18
#2021-08-23| 609.13
#2021-08-24| 596.73
#2021-08-25| 609.23
#2021-08-26| 608.75
#2021-08-27| 624.16
#2021-08-30| 643.76
#2021-08-31| 648.63
#2021-09-01| 662.29
#2021-09-02| 656.28
#2021-09-03| 672.61
#2021-09-06| 652.92
#2021-09-07| 641.82
#2021-09-08| 634.32
#2021-09-09| 634.80
#2021-09-10| 640.58
#2021-09-13| 644.18
#2021-09-14| 638.15
#2021-09-15| 640.63
#2021-09-16| 644.39
#2021-09-17| 669.85
#2021-09-20| 669.85
#2021-09-21| 669.85
#2021-09-22| 649.16
#2021-09-23| 623.03
#2021-09-24| 624.64
#2021-09-27| 624.13
#2021-09-28| 639.07
#2021-09-29| 625.44
#2021-09-30| 636.46
#2021-10-01| 640.95
#2021-10-04| 615.46
#2021-10-05| 616.30
#2021-10-06| 623.31
#2021-10-07| 633.56
#2021-10-08| 641.32
#2021-10-11| 641.32
#2021-10-12| 666.81
#2021-10-13| 687.86
#2021-10-14| 683.11
#2021-10-15| 697.16
#2021-10-18| 699.84
#2021-10-19| 740.22
#2021-10-20| 730.99
#2021-10-21| 694.96
#2021-10-22| 694.06
#2021-10-25| 697.72
#2021-10-26| 696.31
#2021-10-27| 700.55
#2021-10-28| 739.37
#2021-10-29| 740.92
#2021-11-01| 802.61
#2021-11-02| 794.94
#2021-11-03| 778.65
#2021-11-04| 778.74
#2021-11-05| 762.10
#2021-11-08| 763.29
#2021-11-09| 791.88
#2021-11-10| 774.26
#2021-11-11| 752.11
#2021-11-12| 716.05
#2021-11-15| 735.45
#2021-11-16| 742.09
#2021-11-17| 750.53
#2021-11-18| 719.47
#2021-11-19| 707.84
#2021-11-22| 721.74
#2021-11-23| 721.45
#2021-11-24| 735.37
#2021-11-25| 723.59
#2021-11-26| 694.67
#2021-11-29| 679.61
#2021-11-30| 700.65
#2021-12-01| 690.76
#2021-12-02| 685.38
#2021-12-03| 715.44
#2021-12-06| 738.06
#2021-12-07| 734.79
#2021-12-08| 746.70
#2021-12-09| 754.20
#2021-12-10| 778.04
#2021-12-13| 762.71
#2021-12-14| 733.99
#2021-12-15| 736.34
#2021-12-16| 743.93
#2021-12-17| 735.57
#2021-12-20| 750.40
#2021-12-21| 746.93
#2021-12-22| 749.34
#2021-12-23| 749.38
#2021-12-24| 743.75
#2021-12-27| 747.61
#2021-12-28| 747.01
#2021-12-29| 763.23
#2021-12-30| 760.49
#2021-12-31| 760.49
#2022-01-03| 755.65
#2022-01-04| 764.47
#2022-01-05| 755.39
#2022-01-06| 732.86
#2022-01-07| 722.06
#2022-01-10| 728.09
#2022-01-11| 745.74
#2022-01-12| 731.63
#2022-01-13| 727.36
#2022-01-14| 716.93
#2022-01-17| 726.33
#2022-01-18| 718.76
#2022-01-19| 712.94
#2022-01-20| 713.37
#2022-01-21| 693.56
#2022-01-24| 682.17
#2022-01-25| 670.21
#2022-01-26| 671.55
#2022-01-27| 670.03
#2022-01-28| 669.66
#2022-01-31| 669.66
#2022-02-01| 669.66
#2022-02-02| 669.66
#2022-02-03| 669.66
#2022-02-04| 669.66
#2022-02-07| 678.64
#2022-02-08| 695.92
#2022-02-09| 703.57
#2022-02-10| 703.18
#2022-02-11| 698.88
#2022-02-14| 677.66
#2022-02-15| 675.46
#2022-02-16| 682.26
#2022-02-17| 684.52
#2022-02-18| 687.83
#2022-02-21| 693.84
#2022-02-22| 679.00
#2022-02-23| 687.36
#2022-02-24| 673.37
#2022-02-25| 693.79
#2022-02-28| 693.79
#2022-03-01| 705.90
#2022-03-02| 726.37
#2022-03-03| 736.32
#2022-03-04| 723.37
#2022-03-07| 697.32
#2022-03-08| 710.80
#2022-03-09| 768.70
#2022-03-10| 749.66
#2022-03-11| 752.01
#2022-03-14| 740.30
#2022-03-15| 708.52
#2022-03-16| 741.74
#2022-03-17| 748.56
#2022-03-18| 749.93
#2022-03-21| 748.31
#2022-03-22| 750.91
#2022-03-23| 740.36
#2022-03-24| 741.68
#2022-03-25| 720.02
#2022-03-28| 725.16
#2022-03-29| 729.64
#2022-03-30| 741.44
#2022-03-31| 745.96
#2022-04-01| 747.21
#2022-04-04| 747.21
#2022-04-05| 747.21
#2022-04-06| 768.75
#2022-04-07| 737.31
#2022-04-08| 772.79
#2022-04-11| 779.47
#2022-04-12| 772.53
#2022-04-13| 768.31
#2022-04-14| 774.22
#2022-04-15| 780.57
#2022-04-18| 801.86
#2022-04-19| 793.79
#2022-04-20| 797.48
#2022-04-21| 783.92
#2022-04-22| 781.18
#2022-04-25| 754.63
#2022-04-26| 769.25
#2022-04-27| 729.97
#2022-04-28| 717.50
#2022-04-29| 716.69
#2022-05-02| 716.69
#2022-05-03| 701.76
#2022-05-04| 697.70
#2022-05-05| 701.88
#2022-05-06| 680.22
#2022-05-09| 643.21
#2022-05-10| 639.00
#2022-05-11| 649.29
#2022-05-12| 620.07
#2022-05-13| 642.56
#2022-05-16| 628.76
#2022-05-17| 660.80
#2022-05-18| 662.97
#2022-05-19| 657.35
#2022-05-20| 658.85
#2022-05-23| 668.48
#2022-05-24| 646.12
#2022-05-25| 650.86
#2022-05-26| 651.00
#2022-05-27| 657.00
#2022-05-30| 673.08
#2022-05-31| 680.00
#2022-06-01| 677.03
#2022-06-02| 666.24
#2022-06-03| 666.24
#2022-06-06| 682.38
#2022-06-07| 671.68
#2022-06-08| 664.63
#2022-06-09| 668.50
#2022-06-10| 660.17
#2022-06-13| 637.30
#2022-06-14| 624.15
#2022-06-15| 625.44
#2022-06-16| 602.99
#2022-06-17| 621.80
#2022-06-20| 606.74
#2022-06-21| 618.16
#2022-06-22| 633.21
#2022-06-23| 645.25
#2022-06-24| 680.42
#2022-06-27| 686.95
#2022-06-28| 676.66
#2022-06-29| 676.59
#2022-06-30| 663.38
#2022-07-01| 631.21
#2022-07-04| 648.08
#2022-07-05| 685.87
#2022-07-06| 659.00
#2022-07-07| 670.57
#2022-07-08| 672.29
#2022-07-11| 651.46
#2022-07-12| 604.68
#2022-07-13| 608.71
#2022-07-14| 608.01
#2022-07-15| 612.28
#2022-07-18| 612.80
#2022-07-19| 625.27
#2022-07-20| 628.00
#2022-07-21| 632.23
#2022-07-22| 630.01
#2022-07-25| 632.46
#2022-07-26| 625.86
#2022-07-27| 630.77
#2022-07-28| 631.78
#2022-07-29| 656.48
#2022-08-01| 650.84
#2022-08-02| 624.73
#2022-08-03| 614.95
#2022-08-04| 621.42
#2022-08-05| 633.15
#2022-08-08| 662.18
#2022-08-09| 664.30
#2022-08-10| 665.34
#2022-08-11| 673.48
#2022-08-12| 672.49
#2022-08-15| 687.36
#2022-08-16| 677.14
#2022-08-17| 677.32
#2022-08-18| 682.30
#2022-08-19| 683.05
#2022-08-22| 676.91
#2022-08-23| 676.34
#2022-08-24| 666.48
#2022-08-25| 691.46
#2022-08-26| 695.12
#2022-08-29| 693.28
#2022-08-30| 699.96
#2022-08-31| 697.33
#2022-09-01| 704.89
#2022-09-02| 713.58
#2022-09-05| 701.12
#2022-09-06| 669.14
#2022-09-07| 657.08
#2022-09-08| 685.89
#2022-09-09| 685.89
#2022-09-12| 696.14
#2022-09-13| 690.52
#2022-09-14| 694.24
#2022-09-15| 695.54
#2022-09-16| 706.11
#2022-09-19| 685.74
#2022-09-20| 691.87
#2022-09-21| 674.63
#2022-09-22| 677.78
#2022-09-23| 652.35
#2022-09-26| 627.81
#2022-09-27| 639.52
#2022-09-28| 608.21
#2022-09-29| 614.42
#2022-09-30| 624.02
#2022-10-03| 609.81
#2022-10-04| 623.31
#2022-10-05| 641.99
#2022-10-06| 650.42
#2022-10-07| 645.02
#2022-10-10| 645.02
#2022-10-11| 615.99
#2022-10-12| 620.47
#2022-10-13| 582.07
#2022-10-14| 597.50
#2022-10-17| 592.34
#2022-10-18| 606.09
#2022-10-19| 612.01
#2022-10-20| 604.86
#2022-10-21| 622.07
#2022-10-24| 613.80
#2022-10-25| 594.63
#2022-10-26| 593.25
#2022-10-27| 604.07
#2022-10-28| 584.72
#2022-10-31| 587.76
#2022-11-01| 599.40
#2022-11-02| 596.64
#2022-11-03| 595.53
#2022-11-04| 602.11
#2022-11-07| 606.27
#2022-11-08| 599.84
#2022-11-09| 595.06
#2022-11-10| 581.18
#2022-11-11| 596.35
#2022-11-14| 609.25
#2022-11-15| 627.72
#2022-11-16| 623.25
#2022-11-17| 623.62
#2022-11-18| 612.09
#2022-11-21| 614.59
#2022-11-22| 604.49
#2022-11-23| 599.83
#2022-11-24| 604.08
#2022-11-25| 602.78
#2022-11-28| 597.71
#2022-11-29| 607.02
#2022-11-30| 615.04
#2022-12-01| 625.78
#2022-12-02| 632.14
#2022-12-05| 631.04
#2022-12-06| 615.84
#2022-12-07| 605.77
#2022-12-08| 621.87
#2022-12-09| 660.23
#2022-12-12| 639.24
#2022-12-13| 626.34
#2022-12-14| 633.76
#2022-12-15| 634.32
#2022-12-16| 616.80
#2022-12-19| 611.13
#2022-12-20| 595.95
#2022-12-21| 598.13
#2022-12-22| 610.02
#2022-12-23| 608.53
#2022-12-26| 625.12
#2022-12-27| 619.45
#2022-12-28| 616.10
#2022-12-29| 608.96
#2022-12-30| 616.18
#2023-01-02| 616.18
#2023-01-03| 620.52
#2023-01-04| 625.19
#2023-01-05| 615.25
#2023-01-06| 615.21
#2023-01-09| 628.89
#2023-01-10| 625.11
#2023-01-11| 628.09
#2023-01-12| 622.62
#2023-01-13| 615.72
#2023-01-16| 617.12
#2023-01-17| 629.05
#2023-01-18| 628.68
#2023-01-19| 627.81
#2023-01-20| 627.81
#2023-01-23| 627.81
#2023-01-24| 627.81
#2023-01-25| 627.81
#2023-01-26| 627.81
#2023-01-27| 627.81
#2023-01-30| 641.04
#2023-01-31| 654.93
#2023-02-01| 658.70
#2023-02-02| 669.27
#2023-02-03| 668.67
#2023-02-06| 662.51
#2023-02-07| 659.39
#2023-02-08| 653.67
#2023-02-09| 650.27
#2023-02-10| 644.19
#2023-02-13| 647.53
#2023-02-14| 644.29
#2023-02-15| 642.10
#2023-02-16| 651.67
#2023-02-17| 649.78
#2023-02-20| 653.38
#2023-02-21| 651.12
#2023-02-22| 643.50
#2023-02-23| 648.42
#2023-02-24| 639.89
#2023-02-27| 639.89
#2023-02-28| 639.89
#2023-03-01| 632.14
#2023-03-02| 636.47
#2023-03-03| 634.93
#2023-03-06| 649.46
#2023-03-07| 649.63
#2023-03-08| 653.65
#2023-03-09| 635.23
#2023-03-10| 620.42
#2023-03-13| 631.22
#2023-03-14| 633.91
#2023-03-15| 643.48
#2023-03-16| 625.02
#2023-03-17| 655.74
#2023-03-20| 667.03
#2023-03-21| 664.01
#2023-03-22| 658.23
#2023-03-23| 664.01
#2023-03-24| 661.87
#2023-03-27| 664.50
#2023-03-28| 660.79
#2023-03-29| 658.96
#2023-03-30| 662.53
#2023-03-31| 657.95
#2023-04-03| 657.95
#2023-04-04| 657.95
#2023-04-05| 657.95
#2023-04-06| 657.61
#2023-04-07| 661.86
#2023-04-10| 663.99
#2023-04-11| 669.37
#2023-04-12| 682.50
#2023-04-13| 686.01
#2023-04-14| 683.36
#2023-04-17| 687.01
#2023-04-18| 700.04
#2023-04-19| 719.27
#2023-04-20| 691.29
#2023-04-21| 673.99
#2023-04-24| 673.40
#2023-04-25| 658.74
#2023-04-26| 662.96
#2023-04-27| 656.93
#2023-04-28| 665.61
#2023-05-01| 665.61
#2023-05-02| 678.87
#2023-05-03| 671.38
#2023-05-04| 682.04
#2023-05-05| 671.66
#2023-05-08| 667.63
#2023-05-09| 647.64
#2023-05-10| 652.76
#2023-05-11| 637.44
#2023-05-12| 639.40
#2023-05-15| 637.56
#2023-05-16| 641.06
#2023-05-17| 644.26
#2023-05-18| 641.83
#2023-05-19| 636.46
#2023-05-22| 646.71
#2023-05-23| 652.20
#2023-05-24| 652.79
#2023-05-25| 643.52
#2023-05-26| 637.96
#2023-05-29| 653.53
#2023-05-30| 644.12
#2023-05-31| 648.38
#2023-06-01| 642.15
#2023-06-02| 655.08
#2023-06-05| 659.87
#2023-06-06| 656.68
#2023-06-07| 657.94
#2023-06-08| 647.38
#2023-06-09| 648.76
#2023-06-12| 627.78
#2023-06-13| 625.22
#2023-06-14| 624.91
#2023-06-15| 624.26
#2023-06-16| 642.48
#2023-06-19| 631.53
#2023-06-20| 635.63
#2023-06-21| 635.61
#2023-06-22| 635.61
#2023-06-23| 635.61
#2023-06-26| 625.12
#2023-06-27| 621.93
#2023-06-28| 621.77
#2023-06-29| 630.02
#2023-06-30| 638.31
#2023-07-03| 639.85
#2023-07-04| 643.04
#2023-07-05| 635.47
#2023-07-06| 624.80
#2023-07-07| 613.35
#2023-07-10| 603.35
#2023-07-11| 604.41
#2023-07-12| 605.39
#2023-07-13| 595.95
#2023-07-14| 596.30
#2023-07-17| 611.73
#2023-07-18| 605.95
#2023-07-19| 587.77
#2023-07-20| 592.55
#2023-07-21| 585.23
#2023-07-24| 574.57
#2023-07-25| 578.86
#2023-07-26| 569.99
#2023-07-27| 574.65
#2023-07-28| 569.48
#2023-07-31| 567.36
#2023-08-01| 562.80
#2023-08-02| 557.29
#2023-08-03| 557.29
#2023-08-04| 549.92
#2023-08-07| 549.10
#2023-08-08| 545.07
#2023-08-09| 543.31
#2023-08-10| 531.48
#2023-08-11| 525.19
#2023-08-14| 506.39
#2023-08-15| 518.37
#2023-08-16| 513.37
#2023-08-17| 521.16
#2023-08-18| 517.82
#2023-08-21| 520.19
#2023-08-22| 510.42
#2023-08-23| 511.47
#2023-08-24| 511.94
#2023-08-25| 512.56
#2023-08-28| 512.68
#2023-08-29| 523.96
#2023-08-30| 529.65
#2023-08-31| 535.11
#2023-09-01| 526.72
#2023-09-04| 523.08
#2023-09-05| 527.14
#2023-09-06| 521.66
#2023-09-07| 516.54
#2023-09-08| 512.03
#2023-09-11| 502.51
#2023-09-12| 494.75
#2023-09-13| 497.08
#2023-09-14| 502.00
#2023-09-15| 505.43
#2023-09-18| 503.91
#2023-09-19| 495.49
#2023-09-20| 488.51
#2023-09-21| 479.59
#2023-09-22| 481.01
#2023-09-25| 487.99
#2023-09-26| 487.34
#2023-09-27| 487.75
#2023-09-28| 495.85
#2023-09-29| 495.85
#2023-10-02| 496.99
#2023-10-03| 486.68
#2023-10-04| 477.26
#2023-10-05| 491.37
#2023-10-06| 490.18
#2023-10-09| 490.18
#2023-10-10| 490.18
#2023-10-11| 481.69
#2023-10-12| 484.29
#2023-10-13| 474.82
#2023-10-16| 472.38
#2023-10-17| 464.84
#2023-10-18| 470.66
#2023-10-19| 466.21
#2023-10-20| 459.61
#2023-10-23| 468.08
#2023-10-24| 472.42
#2023-10-25| 474.39
#2023-10-26| 465.43
#2023-10-27| 470.38
#2023-10-30| 499.22
#2023-10-31| 484.47
#2023-11-01| 482.31
#2023-11-02| 488.32
#2023-11-03| 491.50
#2023-11-06| 501.46
#2023-11-07| 496.68
#2023-11-08| 498.83
#2023-11-09| 489.14
#2023-11-10| 480.66
#2023-11-13| 476.77
#2023-11-14| 478.24
#2023-11-15| 494.07
#2023-11-16| 497.72
#2023-11-17| 499.42
#2023-11-20| 513.07
#2023-11-21| 517.53
#2023-11-22| 511.76
#2023-11-23| 510.18
#2023-11-24| 517.05
#2023-11-27| 509.66
#2023-11-28| 507.49
#2023-11-29| 510.58
#2023-11-30| 518.12
#2023-12-01| 511.14
#2023-12-04| 507.46
#2023-12-05| 522.58
#2023-12-06| 518.76
#2023-12-07| 512.67
#2023-12-08| 514.84
#2023-12-11| 507.51
#2023-12-12| 504.69
#2023-12-13| 502.25
#2023-12-14| 510.63
#2023-12-15| 515.73
#2023-12-18| 521.04
#2023-12-19| 506.37
#2023-12-20| 520.20
#2023-12-21| 515.36
#2023-12-22| 511.66
#2023-12-25| 504.59
#2023-12-26| 511.20
#2023-12-27| 518.77
#2023-12-28| 525.87
#2023-12-29| 521.94
#2024-01-01| 521.94
#2024-01-02| 519.92
#2024-01-03| 509.30
#2024-01-04| 503.73
#2024-01-05| 503.65
#2024-01-08| 505.41
#2024-01-09| 494.60
#2024-01-10| 491.42
#2024-01-11| 492.06
#2024-01-12| 487.91
#2024-01-15| 512.03
#2024-01-16| 495.53
#2024-01-17| 478.25
#2024-01-18| 473.14
#2024-01-19| 471.20
#2024-01-22| 481.97
#2024-01-23| 490.85
#2024-01-24| 490.63
#2024-01-25| 486.53
#2024-01-26| 483.96
#2024-01-29| 486.31
#2024-01-30| 486.26
#2024-01-31| 482.59
#2024-02-01| 485.61
#2024-02-02| 482.00
#2024-02-05| 477.00
#2024-02-06| 477.63
#2024-02-07| 477.31
#2024-02-08| 477.31
#2024-02-09| 477.31
#2024-02-12| 477.31
#2024-02-13| 477.31
#2024-02-14| 477.31
#2024-02-15| 467.10
#2024-02-16| 486.18
#2024-02-19| 493.89
#2024-02-20| 488.17
#2024-02-21| 491.69
#2024-02-22| 483.26
#2024-02-23| 477.30
#2024-02-26| 490.07
#2024-02-27| 487.47
#2024-02-28| 487.47
#2024-02-29| 510.45
#2024-03-01| 504.31
#2024-03-04| 507.18
#2024-03-05| 504.78
#2024-03-06| 501.28
#2024-03-07| 497.67
#2024-03-08| 489.96
#2024-03-11| 493.19
#2024-03-12| 493.24
#2024-03-13| 483.54
#2024-03-14| 485.03
#2024-03-15| 479.08
#2024-03-18| 480.08
#2024-03-19| 477.39
#2024-03-20| 470.17
#2024-03-21| 486.85
#2024-03-22| 492.47
#2024-03-25| 495.58
#2024-03-26| 492.39
#2024-03-27| 484.60
#2024-03-28| 490.45
#2024-03-29| 487.60
#2024-04-01| 491.28
#2024-04-02| 489.91
#2024-04-03| 485.64
#2024-04-04| 485.64
#2024-04-05| 485.64
#2024-04-08| 489.12
#2024-04-09| 492.17
#2024-04-10| 510.34
#2024-04-11| 494.71
#2024-04-12| 493.34
#2024-04-15| 491.57
#2024-04-16| 478.17
#2024-04-17| 493.36
#2024-04-18| 503.16
#2024-04-19| 486.48
#2024-04-22| 479.45
#2024-04-23| 483.16
#2024-04-24| 485.55
#2024-04-25| 480.38
#2024-04-26| 478.83
#2024-04-29| 478.47
#2024-04-30| 476.02
#2024-05-01| 476.02
#2024-05-02| 472.38
#2024-05-03| 467.41
#2024-05-06| 466.05
#2024-05-07| 463.19
#2024-05-08| 464.87
#2024-05-09| 457.54
#2024-05-10| 456.71
#2024-05-13| 460.95
#2024-05-14| 463.27
#2024-05-15| 465.57
#2024-05-16| 465.07
#2024-05-17| 473.93
#2024-05-20| 472.75
#2024-05-21| 468.91
#2024-05-22| 477.16
#2024-05-23| 467.57
#2024-05-24| 465.53
#2024-05-27| 472.65
#2024-05-28| 478.04
#2024-05-29| 473.74
#2024-05-30| 466.51
#2024-05-31| 469.20
#2024-06-03| 469.63
#2024-06-04| 467.74
#2024-06-05| 472.00
#2024-06-06| 467.53
#2024-06-07| 483.98
#2024-06-10| 483.98
#2024-06-11| 469.79
#2024-06-12| 464.40
#2024-06-13| 466.28
#2024-06-14| 474.11
#2024-06-17| 475.68
#2024-06-18| 473.03
#2024-06-19| 468.49
#2024-06-20| 475.50
#2024-06-21| 483.30
#2024-06-24| 480.34
#2024-06-25| 484.42
#2024-06-26| 498.70
#2024-06-27| 516.37
#2024-06-28| 513.81
#2024-07-01| 501.36
#2024-07-02| 522.83
#2024-07-03| 523.56
#2024-07-04| 531.91
#2024-07-05| 531.15
#2024-07-08| 521.37
#2024-07-09| 525.93
#2024-07-10| 528.18
#2024-07-11| 530.95
#2024-07-12| 536.51
#2024-07-15| 529.85
#2024-07-16| 521.25
#2024-07-17| 518.32
#2024-07-18| 518.92
#2024-07-19| 516.25
#2024-07-22| 507.45
#2024-07-23| 503.05
#2024-07-24| 503.05
#2024-07-25| 503.05
#2024-07-26| 506.27
#2024-07-29| 487.16
#2024-07-30| 491.47
#2024-07-31| 488.47
#2024-08-01| 494.48
#2024-08-02| 476.65
#2024-08-05| 433.21
#2024-08-06| 422.70
#2024-08-07| 447.68
#2024-08-08| 438.23
#2024-08-09| 444.86
#2024-08-12| 444.23
#2024-08-13| 440.92
#2024-08-14| 448.35
#2024-08-15| 445.48
#2024-08-16| 448.99
#2024-08-19| 451.91
#2024-08-20| 459.57
#2024-08-21| 462.89
#2024-08-22| 460.97
#2024-08-23| 458.71
#2024-08-26| 460.42
#2024-08-27| 468.20
#2024-08-28| 462.37
#2024-08-29| 461.21
#2024-08-30| 460.71
#2024-09-02| 459.85
#2024-09-03| 453.86
#2024-09-04| 432.24
#2024-09-05| 428.71
#2024-09-06| 432.32
#2024-09-09| 431.26
#2024-09-10| 424.55
#2024-09-11| 426.53
#2024-09-12| 436.47
#2024-09-13| 444.35
#2024-09-16| 453.51
#2024-09-17| 453.51
#2024-09-18| 454.88
#2024-09-19| 459.72
#2024-09-20| 462.60
#2024-09-23| 468.99
#2024-09-24| 465.53
#2024-09-25| 471.88
#2024-09-26| 467.05
#2024-09-27| 476.94
#2024-09-30| 479.79
#2024-10-01| 473.89
#2024-10-02| 473.89
#2024-10-03| 473.89
#2024-10-04| 462.48
#2024-10-07| 468.14
#2024-10-08| 454.82
#2024-10-09| 441.65
#2024-10-10| 441.65
#2024-10-11| 437.21
#2024-10-14| 439.11
#2024-10-15| 434.62
#2024-10-16| 443.55
#2024-10-17| 441.39
#2024-10-18| 436.37
#2024-10-21| 439.79
#2024-10-22| 434.95
#2024-10-23| 436.28
#2024-10-24| 432.45
#2024-10-25| 433.63
#2024-10-28| 425.71
#2024-10-29| 422.23
#2024-10-30| 422.91
#2024-10-31| 422.91
#2024-11-01| 436.03
#2024-11-04| 428.81
#2024-11-05| 431.15
#2024-11-06| 424.58
#2024-11-07| 416.07
#2024-11-08| 413.91
#2024-11-11| 411.41
#2024-11-12| 402.82
#2024-11-13| 397.70
#2024-11-14| 385.51
#2024-11-15| 398.52
#2024-11-18| 393.38
#2024-11-19| 397.29
#2024-11-20| 391.85
#2024-11-21| 388.12
#2024-11-22| 390.85
#2024-11-25| 401.88
#2024-11-26| 400.44
#2024-11-27| 395.93
#2024-11-28| 396.14
#2024-11-29| 394.30
#2024-12-02| 395.95
#2024-12-03| 405.80
#2024-12-04| 407.28
#2024-12-05| 401.74
#2024-12-06| 406.45
#2024-12-09| 399.94
#2024-12-10| 398.74
#2024-12-11| 392.02
#2024-12-12| 390.11
#2024-12-13| 382.74
#2024-12-16| 381.12
#2024-12-17| 381.56
#2024-12-18| 392.27
#2024-12-19| 380.59
#2024-12-20| 377.24
#2024-12-23| 379.01
#2024-12-24| 383.32
#2024-12-25| 382.01
#2024-12-26| 384.47
#2024-12-27| 379.50
#2024-12-30| 378.58
#2024-12-31| 377.90
#2025-01-01| 377.90
#2025-01-02| 374.63
#2025-01-03| 373.13
#2025-01-06| 375.83
#2025-01-07| 370.24
#2025-01-08| 371.61
#2025-01-09| 353.14
#2025-01-10| 349.34
#2025-01-13| 343.47
#2025-01-14| 351.69
#2025-01-15| 352.93
#2025-01-16| 360.11
#2025-01-17| 363.34
#2025-01-20| 362.89
#2025-01-21| 367.14
#2025-01-22| 370.21
#2025-01-23| 370.14
#2025-01-24| 370.58
#2025-01-27| 370.58
#2025-01-28| 370.58
#2025-01-29| 370.58
#2025-01-30| 370.58
#2025-01-31| 370.58
#2025-02-03| 362.11
#2025-02-04| 361.54
#2025-02-05| 369.38
#2025-02-06| 374.16
#2025-02-07| 371.19
#2025-02-10| 366.67
#2025-02-11| 367.59
#2025-02-12| 369.55
#2025-02-13| 376.08
#2025-02-14| 383.51
#2025-02-17| 384.89
#2025-02-18| 382.29
#2025-02-19| 385.11
#2025-02-20| 390.36
#2025-02-21| 389.10
#2025-02-24| 385.24
#2025-02-25| 387.45
#2025-02-26| 388.57
#2025-02-27| 385.16
#2025-02-28| 385.16
#2025-03-03| 375.59
#2025-03-04| 369.80
#2025-03-05| 377.82
#2025-03-06| 371.18
#2025-03-07| 369.83
#2025-03-10| 371.35
#2025-03-11| 367.23
#2025-03-12| 368.10
#2025-03-13| 362.87
#2025-03-14| 374.79
#2025-03-17| 376.51
#2025-03-18| 373.21
#2025-03-19| 375.83
#2025-03-20| 377.52
#2025-03-21| 374.33
#2025-03-24| 372.97
#2025-03-25| 369.81
#2025-03-26| 370.83
#2025-03-27| 369.44
#2025-03-28| 357.55
#2025-03-31| 335.13
#2025-04-01| 341.09
#2025-04-02| 343.89
#2025-04-03| 343.89
#2025-04-04| 343.89
#2025-04-07| 311.33
#2025-04-08| 294.41
#2025-04-09| 272.02
#2025-04-10| 300.25
#2025-04-11| 305.40
#2025-04-14| 317.07
#2025-04-15| 327.58
#2025-04-16| 321.62
#2025-04-17| 322.20
#2025-04-18| 318.30
#2025-04-21| 310.07
#2025-04-22| 317.62
#2025-04-23| 325.56
#2025-04-24| 320.96
#2025-04-25| 324.10
#2025-04-28| 326.75
#2025-04-29| 336.34
#2025-04-30| 340.26
#2025-05-01| 340.26
#2025-05-02| 364.33
#2025-05-05| 374.08
#2025-05-06| 372.87
#2025-05-07| 367.58
#2025-05-08| 371.34
#2025-05-09| 371.43
#2025-05-12| 375.17
#2025-05-13| 372.00
#2025-05-14| 376.85
#2025-05-15| 375.12
#2025-05-16| 381.01
#2025-05-19| 396.91
#2025-05-20| 392.35
#2025-05-21| 403.43
#2025-05-22| 400.97
#2025-05-23| 397.10
#2025-05-26| 389.78
#2025-05-27| 384.87
#2025-05-28| 380.48
#2025-05-29| 375.80
#2025-05-30| 375.80
#2025-06-02| 367.66
#2025-06-03| 368.88
#2025-06-04| 373.06
#2025-06-05| 372.21
#2025-06-06| 369.11
#2025-06-09| 373.34
#2025-06-10| 376.14
#2025-06-11| 371.11
#2025-06-12| 374.76
#2025-06-13| 369.47
#2025-06-16| 377.03
#2025-06-17| 377.98
#2025-06-18| 379.43
#2025-06-19| 365.95
#2025-06-20| 374.71
#2025-06-23| 365.42
#2025-06-24| 372.95
#2025-06-25| 372.52
#2025-06-26| 376.42
#2025-06-27| 379.17
#2025-06-30| 367.89
#2025-07-01| 365.72
#2025-07-02| 368.50
#2025-07-03| 374.14
#2025-07-04| 367.32
#2025-07-07| 364.62
#2025-07-08| 359.84
#2025-07-09| 357.03
#2025-07-10| 353.84
#2025-07-11| 365.49
#2025-07-14| 370.42
#2025-07-15| 369.00
#2025-07-16| 369.07
#2025-07-17| 373.02
#2025-07-18| 371.88
#2025-07-21| 371.99
#2025-07-22| 364.05
#2025-07-23| 367.78
#2025-07-24| 366.92
#2025-07-25| 365.20
#2025-07-28| 360.84
#2025-07-29| 356.11
#2025-07-30| 359.63
#2025-07-31| 353.71
#2025-08-01| 354.80
#2025-08-04| 356.63
#2025-08-05| 358.61
#2025-08-06| 359.32
#2025-08-07| 359.12
#2025-08-08| 356.01
#2025-08-11| 356.74
#2025-08-12| 357.38
#2025-08-13| 356.56
#2025-08-14| 348.33
#2025-08-15| 350.77
#2025-08-18| 349.16
#2025-08-19| 348.15
#2025-08-20| 339.36
#2025-08-21| 337.67
#2025-08-22| 333.82
#2025-08-25| 335.28
#2025-08-26| 328.95
#2025-08-27| 325.95
#2025-08-28| 326.77
#2025-08-29| 322.38
#2025-09-01| 316.77
#2025-09-02| 316.36
#2025-09-03| 316.59
#2025-09-04| 321.63
#2025-09-05| 322.13
#2025-09-08| 325.38
#2025-09-09| 326.32
#2025-09-10| 326.07
#2025-09-11| 319.30
#2025-09-12| 320.53
#2025-09-15| 316.31
#2025-09-16| 316.72
#2025-09-17| 321.92
#2025-09-18| 331.62
#2025-09-19| 328.65
#2025-09-22| 321.96
#2025-09-23| 318.81
#2025-09-24| 320.26
#2025-09-25| 317.97
#2025-09-26| 308.81
#2025-09-29| 308.81
#2025-09-30| 316.33
#2025-10-01| 312.25
#2025-10-02| 307.07
#2025-10-03| 307.23
#2025-10-06| 307.23
#2025-10-07| 306.34
#2025-10-08| 305.39
#2025-10-09| 303.96
#2025-10-10| 303.96
#2025-10-13| 309.08
#2025-10-14| 310.82
#2025-10-15| 316.62
#2025-10-16| 319.48
#2025-10-17| 314.15
#2025-10-20| 312.16
#2025-10-21| 311.63
#2025-10-22| 311.21
#2025-10-23| 304.77
#2025-10-24| 304.77
#2025-10-27| 312.62
#2025-10-28| 317.66
#2025-10-29| 322.72
#2025-10-30| 313.67
#2025-10-31| 317.54
#2025-11-03| 312.77
#2025-11-04| 306.25
#2025-11-05| 306.33
#2025-11-06| 311.00
#2025-11-07| 303.02
#2025-11-10| 296.53
#2025-11-11| 286.14
#2025-11-12| 278.92
#2025-11-13| 272.80
#2025-11-14| 263.65
#2025-11-17| 259.80
#2025-11-18| 255.39
#2025-11-19| 249.27
#2025-11-20| 249.50
#2025-11-21| 241.05
#2025-11-24| 238.77
#2025-11-25| 242.15
#2025-11-26| 251.01
#2025-11-27| 253.00
#2025-11-28| 254.56
#2025-12-01| 251.10
#2025-12-02| 252.47
#2025-12-03| 254.66
#2025-12-04| 257.91
#2025-12-05| 256.66
#2025-12-08| 257.92
#2025-12-09| 266.17
#2025-12-10| 269.37
#2025-12-11| 266.53
#2025-12-12| 281.63
#2025-12-15| 301.07
#2025-12-16| 315.26
#2025-12-17| 310.99
#2025-12-18| 295.20
#2025-12-19| 300.36
#2025-12-22| 320.69
#2025-12-23| 339.46
#2025-12-24| 341.24
#2025-12-25| 341.24
#2025-12-26| 360.01
#2025-12-29| 342.35
#2025-12-30| 342.77
#2025-12-31| 333.65
#2026-01-01| 333.65
#2026-01-02| 334.21
#2026-01-05| 321.33
#2026-01-06| 322.41
#2026-01-07| 340.25
#2026-01-08| 350.97
#2026-01-09| 350.18
#2026-01-12| 369.68
#2026-01-13| 393.48
#2026-01-14| 412.20
#2026-01-15| 410.57
#2026-01-16| 416.19
#2026-01-19| 434.66
#2026-01-20| 446.02
#2026-01-21| 427.46
#2026-01-22| 422.76
#2026-01-23| 432.33
#2026-01-26| 445.19
#2026-01-27| 445.60
#2026-01-28| 443.08
#2026-01-29| 429.70
#2026-01-30| 432.50
#2026-02-02| 434.33
#2026-02-03| 456.16
#2026-02-04| 481.16
#2026-02-05| 484.36
#2026-02-06| 480.94
#2026-02-09| 471.89
#2026-02-10| 456.19
#2026-02-11| 457.07
#2026-02-12| 456.83
#2026-02-13| 455.70
#2026-02-16| 455.70
#2026-02-17| 455.70
#2026-02-18| 455.70
#2026-02-19| 455.70
#2026-02-20| 455.70
#2026-02-23| 481.22
#2026-02-24| 509.10
#2026-02-25| 533.27
#2026-02-26| 570.98
#2026-02-27| 570.98
#2026-03-02| 605.34
#2026-03-03| 629.48
#2026-03-04| 578.32
#2026-03-05| 583.27
#2026-03-06| 569.09
#2026-03-09| 539.30
#2026-03-10| 530.20
#2026-03-11| 578.31
#2026-03-12| 587.81
#2026-03-13| 586.32
#2026-03-16| 608.28
#2026-03-17| 626.12
#2026-03-18| 608.76
#2026-03-19| 582.91
#2026-03-20| 564.06
#2026-03-23| 527.84
#2026-03-24| 513.27
#2026-03-25| 548.03
#2026-03-26| 572.60
#2026-03-27| 546.40
#2026-03-30| 517.73
#2026-03-31| 500.80
#2026-04-01| 505.70
#2026-04-02| 482.22