Table Data - Nasdaq Taiwan Energy Net Total Return Index
| Title | Nasdaq Taiwan Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTW60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQTW60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 3945.24 |
| 2008-04-01 | 3893.75 |
| 2008-04-02 | 4002.03 |
| 2008-04-03 | 4207.28 |
| 2008-04-04 | 4207.28 |
| 2008-04-07 | 4296.63 |
| 2008-04-08 | 4202.52 |
| 2008-04-09 | 4284.54 |
| 2008-04-10 | 4435.24 |
| 2008-04-11 | 4380.42 |
| 2008-04-14 | 4199.28 |
| 2008-04-15 | 4280.40 |
| 2008-04-16 | 4335.70 |
| 2008-04-17 | 4376.81 |
| 2008-04-18 | 4395.84 |
| 2008-04-21 | 4515.67 |
| 2008-04-22 | 4624.44 |
| 2008-04-23 | 4695.77 |
| 2008-04-24 | 4971.80 |
| 2008-04-25 | 4976.61 |
| 2008-04-28 | 5172.09 |
| 2008-04-29 | 5087.50 |
| 2008-04-30 | 5181.29 |
| 2008-05-01 | 5181.29 |
| 2008-05-02 | 5256.90 |
| 2008-05-05 | 5585.41 |
| 2008-05-06 | 5427.09 |
| 2008-05-07 | 5632.91 |
| 2008-05-08 | 5677.81 |
| 2008-05-09 | 5706.54 |
| 2008-05-12 | 5432.46 |
| 2008-05-13 | 5490.11 |
| 2008-05-14 | 5563.09 |
| 2008-05-15 | 5559.78 |
| 2008-05-16 | 5561.82 |
| 2008-05-19 | 5644.69 |
| 2008-05-20 | 5473.58 |
| 2008-05-21 | 5561.03 |
| 2008-05-22 | 5571.70 |
| 2008-05-23 | 5282.26 |
| 2008-05-26 | . |
| 2008-05-27 | 4967.82 |
| 2008-05-28 | 4781.15 |
| 2008-05-29 | 4817.01 |
| 2008-05-30 | 4754.49 |
| 2008-06-02 | 4859.22 |
| 2008-06-03 | 4843.05 |
| 2008-06-04 | 4968.38 |
| 2008-06-05 | 4982.77 |
| 2008-06-06 | 4983.36 |
| 2008-06-09 | 4921.59 |
| 2008-06-10 | 4613.03 |
| 2008-06-11 | 4612.49 |
| 2008-06-12 | 4407.30 |
| 2008-06-13 | 4569.89 |
| 2008-06-16 | 4639.84 |
| 2008-06-17 | 4749.45 |
| 2008-06-18 | 4698.22 |
| 2008-06-19 | 4764.70 |
| 2008-06-20 | 4678.99 |
| 2008-06-23 | 4670.54 |
| 2008-06-24 | 4836.39 |
| 2008-06-25 | 4865.83 |
| 2008-06-26 | 4749.94 |
| 2008-06-27 | 4578.01 |
| 2008-06-30 | 4351.13 |
| 2008-07-01 | 4239.39 |
| 2008-07-02 | 4397.70 |
| 2008-07-03 | 4576.14 |
| 2008-07-04 | . |
| 2008-07-07 | 4684.99 |
| 2008-07-08 | 4607.28 |
| 2008-07-09 | 4638.40 |
| 2008-07-10 | 4503.25 |
| 2008-07-11 | 4669.48 |
| 2008-07-14 | 4932.46 |
| 2008-07-15 | 4736.62 |
| 2008-07-16 | 4632.77 |
| 2008-07-17 | 4597.20 |
| 2008-07-18 | 4437.08 |
| 2008-07-21 | 4575.00 |
| 2008-07-22 | 4642.78 |
| 2008-07-23 | 4786.32 |
| 2008-07-24 | 4853.47 |
| 2008-07-25 | 4806.84 |
| 2008-07-28 | 4806.84 |
| 2008-07-29 | 4744.03 |
| 2008-07-30 | 4701.36 |
| 2008-07-31 | 4473.59 |
| 2008-08-01 | 4321.86 |
| 2008-08-04 | 4412.44 |
| 2008-08-05 | 4143.98 |
| 2008-08-06 | 4138.64 |
| 2008-08-07 | 4262.13 |
| 2008-08-08 | 4308.79 |
| 2008-08-11 | 4584.87 |
| 2008-08-12 | 4650.33 |
| 2008-08-13 | 4664.50 |
| 2008-08-14 | 4743.25 |
| 2008-08-15 | 4588.19 |
| 2008-08-18 | 4558.69 |
| 2008-08-19 | 4509.20 |
| 2008-08-20 | 4582.57 |
| 2008-08-21 | 4551.67 |
| 2008-08-22 | 4462.68 |
| 2008-08-25 | 4458.13 |
| 2008-08-26 | 4351.42 |
| 2008-08-27 | 4585.99 |
| 2008-08-28 | 4696.43 |
| 2008-08-29 | 4727.79 |
| 2008-09-01 | . |
| 2008-09-02 | 4598.34 |
| 2008-09-03 | 4286.31 |
| 2008-09-04 | 4134.25 |
| 2008-09-05 | 4237.90 |
| 2008-09-08 | 4509.89 |
| 2008-09-09 | 4233.40 |
| 2008-09-10 | 4259.74 |
| 2008-09-11 | 4040.13 |
| 2008-09-12 | 4006.17 |
| 2008-09-15 | 3777.09 |
| 2008-09-16 | 3454.01 |
| 2008-09-17 | 3507.28 |
| 2008-09-18 | 3241.75 |
| 2008-09-19 | 3521.71 |
| 2008-09-22 | 3735.96 |
| 2008-09-23 | 3823.38 |
| 2008-09-24 | 4004.15 |
| 2008-09-25 | 3892.00 |
| 2008-09-26 | 3672.29 |
| 2008-09-29 | 3672.29 |
| 2008-09-30 | 3461.71 |
| 2008-10-01 | 3584.34 |
| 2008-10-02 | 3522.19 |
| 2008-10-03 | 3539.02 |
| 2008-10-06 | 3406.45 |
| 2008-10-07 | 3503.66 |
| 2008-10-08 | 3280.33 |
| 2008-10-09 | 3115.16 |
| 2008-10-10 | 3115.21 |
| 2008-10-13 | 2973.39 |
| 2008-10-14 | 3182.94 |
| 2008-10-15 | 3133.99 |
| 2008-10-16 | 3019.32 |
| 2008-10-17 | 2945.52 |
| 2008-10-20 | 2899.42 |
| 2008-10-21 | 2876.50 |
| 2008-10-22 | 2791.95 |
| 2008-10-23 | 2639.17 |
| 2008-10-24 | 2547.14 |
| 2008-10-27 | 2346.58 |
| 2008-10-28 | 2225.01 |
| 2008-10-29 | 2084.51 |
| 2008-10-30 | 2217.81 |
| 2008-10-31 | 2107.28 |
| 2008-11-03 | 2233.82 |
| 2008-11-04 | 2342.14 |
| 2008-11-05 | 2450.53 |
| 2008-11-06 | 2273.85 |
| 2008-11-07 | 2179.36 |
| 2008-11-10 | 2042.57 |
| 2008-11-11 | 1900.37 |
| 2008-11-12 | 1747.23 |
| 2008-11-13 | 1602.11 |
| 2008-11-14 | 1556.08 |
| 2008-11-17 | 1429.14 |
| 2008-11-18 | 1310.41 |
| 2008-11-19 | 1272.06 |
| 2008-11-20 | 1205.81 |
| 2008-11-21 | 1293.51 |
| 2008-11-24 | 1226.12 |
| 2008-11-25 | 1318.83 |
| 2008-11-26 | 1408.11 |
| 2008-11-27 | . |
| 2008-11-28 | 1474.28 |
| 2008-12-01 | 1443.36 |
| 2008-12-02 | 1318.44 |
| 2008-12-03 | 1250.61 |
| 2008-12-04 | 1241.57 |
| 2008-12-05 | 1155.39 |
| 2008-12-08 | 1211.19 |
| 2008-12-09 | 1250.70 |
| 2008-12-10 | 1325.59 |
| 2008-12-11 | 1362.47 |
| 2008-12-12 | 1335.67 |
| 2008-12-15 | 1433.97 |
| 2008-12-16 | 1471.41 |
| 2008-12-17 | 1473.62 |
| 2008-12-18 | 1476.17 |
| 2008-12-19 | 1502.71 |
| 2008-12-22 | 1485.33 |
| 2008-12-23 | 1461.67 |
| 2008-12-24 | 1402.16 |
| 2008-12-25 | . |
| 2008-12-26 | 1420.19 |
| 2008-12-29 | 1473.11 |
| 2008-12-30 | 1571.19 |
| 2008-12-31 | 1629.65 |
| 2009-01-01 | . |
| 2009-01-02 | 1629.65 |
| 2009-01-05 | 1738.45 |
| 2009-01-06 | 1719.28 |
| 2009-01-07 | 1716.37 |
| 2009-01-08 | 1594.36 |
| 2009-01-09 | 1589.83 |
| 2009-01-12 | 1641.64 |
| 2009-01-13 | 1631.59 |
| 2009-01-14 | 1644.41 |
| 2009-01-15 | 1531.64 |
| 2009-01-16 | 1536.65 |
| 2009-01-19 | . |
| 2009-01-20 | 1471.17 |
| 2009-01-21 | 1448.36 |
| 2009-01-22 | 1450.75 |
| 2009-01-23 | 1448.33 |
| 2009-01-26 | 1448.33 |
| 2009-01-27 | 1448.33 |
| 2009-01-28 | 1448.33 |
| 2009-01-29 | 1448.33 |
| 2009-01-30 | 1448.33 |
| 2009-02-02 | 1498.82 |
| 2009-02-03 | 1558.15 |
| 2009-02-04 | 1535.34 |
| 2009-02-05 | 1515.03 |
| 2009-02-06 | 1539.18 |
| 2009-02-09 | 1610.48 |
| 2009-02-10 | 1603.95 |
| 2009-02-11 | 1654.89 |
| 2009-02-12 | 1571.09 |
| 2009-02-13 | 1616.72 |
| 2009-02-16 | . |
| 2009-02-17 | 1587.66 |
| 2009-02-18 | 1555.40 |
| 2009-02-19 | 1581.09 |
| 2009-02-20 | 1536.44 |
| 2009-02-23 | 1522.71 |
| 2009-02-24 | 1493.39 |
| 2009-02-25 | 1541.95 |
| 2009-02-26 | 1506.63 |
| 2009-02-27 | 1524.82 |
| 2009-03-02 | 1428.87 |
| 2009-03-03 | 1389.05 |
| 2009-03-04 | 1425.60 |
| 2009-03-05 | 1445.45 |
| 2009-03-06 | 1445.19 |
| 2009-03-09 | 1434.48 |
| 2009-03-10 | 1451.00 |
| 2009-03-11 | 1484.90 |
| 2009-03-12 | 1479.41 |
| 2009-03-13 | 1497.77 |
| 2009-03-16 | 1570.99 |
| 2009-03-17 | 1586.77 |
| 2009-03-18 | 1640.35 |
| 2009-03-19 | 1609.14 |
| 2009-03-20 | 1641.28 |
| 2009-03-23 | 1677.34 |
| 2009-03-24 | 1705.03 |
| 2009-03-25 | 1714.40 |
| 2009-03-26 | 1784.05 |
| 2009-03-27 | 1911.64 |
| 2009-03-30 | 1881.00 |
| 2009-03-31 | 1797.29 |
| 2009-04-01 | 1853.83 |
| 2009-04-02 | 1903.04 |
| 2009-04-03 | 1909.16 |
| 2009-04-06 | 1871.82 |
| 2009-04-07 | 1845.31 |
| 2009-04-08 | 1777.44 |
| 2009-04-09 | 1871.73 |
| 2009-04-10 | . |
| 2009-04-13 | 1858.50 |
| 2009-04-14 | 1849.79 |
| 2009-04-15 | 1905.98 |
| 2009-04-16 | 1904.22 |
| 2009-04-17 | 1866.56 |
| 2009-04-20 | 1965.66 |
| 2009-04-21 | 1964.14 |
| 2009-04-22 | 1910.01 |
| 2009-04-23 | 1823.42 |
| 2009-04-24 | 1845.77 |
| 2009-04-27 | 1722.51 |
| 2009-04-28 | 1608.79 |
| 2009-04-29 | 1582.09 |
| 2009-04-30 | 1714.13 |
| 2009-05-01 | 1714.13 |
| 2009-05-04 | 1699.58 |
| 2009-05-05 | 1717.59 |
| 2009-05-06 | 1787.32 |
| 2009-05-07 | 1783.80 |
| 2009-05-08 | 1788.29 |
| 2009-05-11 | 1801.59 |
| 2009-05-12 | 1694.96 |
| 2009-05-13 | 1775.35 |
| 2009-05-14 | 1751.23 |
| 2009-05-15 | 1744.45 |
| 2009-05-18 | 1732.84 |
| 2009-05-19 | 1829.87 |
| 2009-05-20 | 1915.54 |
| 2009-05-21 | 2020.43 |
| 2009-05-22 | 2029.11 |
| 2009-05-25 | . |
| 2009-05-26 | 2027.70 |
| 2009-05-27 | 2131.30 |
| 2009-05-28 | 2131.30 |
| 2009-05-29 | 2131.30 |
| 2009-06-01 | 2226.26 |
| 2009-06-02 | 2087.23 |
| 2009-06-03 | 2051.40 |
| 2009-06-04 | 2011.15 |
| 2009-06-05 | 2098.89 |
| 2009-06-08 | 1976.80 |
| 2009-06-09 | 1891.90 |
| 2009-06-10 | 1852.80 |
| 2009-06-11 | 1951.43 |
| 2009-06-12 | 1996.21 |
| 2009-06-15 | 1873.45 |
| 2009-06-16 | 1893.44 |
| 2009-06-17 | 1895.23 |
| 2009-06-18 | 1857.74 |
| 2009-06-19 | 1902.60 |
| 2009-06-22 | 1937.91 |
| 2009-06-23 | 1881.24 |
| 2009-06-24 | 1909.06 |
| 2009-06-25 | 2022.89 |
| 2009-06-26 | 2051.11 |
| 2009-06-29 | 2006.76 |
| 2009-06-30 | 2052.63 |
| 2009-07-01 | 2068.57 |
| 2009-07-02 | 2050.06 |
| 2009-07-03 | . |
| 2009-07-06 | 2061.87 |
| 2009-07-07 | 2061.70 |
| 2009-07-08 | 2078.87 |
| 2009-07-09 | 2081.86 |
| 2009-07-10 | 2032.42 |
| 2009-07-13 | 1936.72 |
| 2009-07-14 | 1974.72 |
| 2009-07-15 | 1985.76 |
| 2009-07-16 | 1997.77 |
| 2009-07-17 | 2036.99 |
| 2009-07-20 | 2021.70 |
| 2009-07-21 | 2049.24 |
| 2009-07-22 | 2131.95 |
| 2009-07-23 | 2091.79 |
| 2009-07-24 | 2123.59 |
| 2009-07-27 | 2153.30 |
| 2009-07-28 | 2148.52 |
| 2009-07-29 | 2091.45 |
| 2009-07-30 | 2045.79 |
| 2009-07-31 | 2062.22 |
| 2009-08-03 | 2073.69 |
| 2009-08-04 | 2063.32 |
| 2009-08-05 | 1978.75 |
| 2009-08-06 | 2074.12 |
| 2009-08-07 | 2074.12 |
| 2009-08-10 | 2138.93 |
| 2009-08-11 | 2138.15 |
| 2009-08-12 | 2133.53 |
| 2009-08-13 | 2173.93 |
| 2009-08-14 | 2192.35 |
| 2009-08-17 | 2146.64 |
| 2009-08-18 | 2070.73 |
| 2009-08-19 | 2041.92 |
| 2009-08-20 | 1991.72 |
| 2009-08-21 | 1941.20 |
| 2009-08-24 | 1952.21 |
| 2009-08-25 | 1952.38 |
| 2009-08-26 | 1904.85 |
| 2009-08-27 | 1861.31 |
| 2009-08-28 | 1768.78 |
| 2009-08-31 | 1736.70 |
| 2009-09-01 | 1768.36 |
| 2009-09-02 | 1846.10 |
| 2009-09-03 | 1880.54 |
| 2009-09-04 | 1876.99 |
| 2009-09-07 | . |
| 2009-09-08 | 1878.78 |
| 2009-09-09 | 1890.14 |
| 2009-09-10 | 1883.02 |
| 2009-09-11 | 1912.09 |
| 2009-09-14 | 1844.04 |
| 2009-09-15 | 1837.46 |
| 2009-09-16 | 1954.22 |
| 2009-09-17 | 1965.90 |
| 2009-09-18 | 2010.16 |
| 2009-09-21 | 2002.71 |
| 2009-09-22 | 2019.94 |
| 2009-09-23 | 2072.83 |
| 2009-09-24 | 2040.23 |
| 2009-09-25 | 2030.51 |
| 2009-09-28 | 1943.94 |
| 2009-09-29 | 1948.16 |
| 2009-09-30 | 1997.61 |
| 2009-10-01 | 1990.37 |
| 2009-10-02 | 1945.36 |
| 2009-10-05 | 1972.71 |
| 2009-10-06 | 2001.16 |
| 2009-10-07 | 2092.05 |
| 2009-10-08 | 2041.90 |
| 2009-10-09 | 2054.23 |
| 2009-10-12 | 2026.10 |
| 2009-10-13 | 2049.49 |
| 2009-10-14 | 2064.21 |
| 2009-10-15 | 2126.25 |
| 2009-10-16 | 2167.47 |
| 2009-10-19 | 2164.49 |
| 2009-10-20 | 2167.23 |
| 2009-10-21 | 2125.51 |
| 2009-10-22 | 2107.75 |
| 2009-10-23 | 2128.00 |
| 2009-10-26 | 2131.01 |
| 2009-10-27 | 2099.64 |
| 2009-10-28 | 2070.53 |
| 2009-10-29 | 2001.99 |
| 2009-10-30 | 1955.37 |
| 2009-11-02 | 1950.18 |
| 2009-11-03 | 2045.71 |
| 2009-11-04 | 2118.14 |
| 2009-11-05 | 2110.68 |
| 2009-11-06 | 2160.82 |
| 2009-11-09 | 2186.96 |
| 2009-11-10 | 2169.30 |
| 2009-11-11 | 2260.60 |
| 2009-11-12 | 2244.52 |
| 2009-11-13 | 2243.69 |
| 2009-11-16 | 2369.66 |
| 2009-11-17 | 2392.33 |
| 2009-11-18 | 2539.62 |
| 2009-11-19 | 2554.96 |
| 2009-11-20 | 2603.28 |
| 2009-11-23 | 2707.59 |
| 2009-11-24 | 2860.47 |
| 2009-11-25 | 2831.90 |
| 2009-11-26 | . |
| 2009-11-27 | 2896.46 |
| 2009-11-30 | 2882.59 |
| 2009-12-01 | 2998.96 |
| 2009-12-02 | 3028.05 |
| 2009-12-03 | 3057.02 |
| 2009-12-04 | 3130.43 |
| 2009-12-07 | 3297.31 |
| 2009-12-08 | 3268.35 |
| 2009-12-09 | 3422.58 |
| 2009-12-10 | 3195.50 |
| 2009-12-11 | 3272.87 |
| 2009-12-14 | 3187.26 |
| 2009-12-15 | 3229.00 |
| 2009-12-16 | 3211.26 |
| 2009-12-17 | 3076.41 |
| 2009-12-18 | 3075.50 |
| 2009-12-21 | 2982.06 |
| 2009-12-22 | 3117.81 |
| 2009-12-23 | 3080.29 |
| 2009-12-24 | 3128.94 |
| 2009-12-25 | . |
| 2009-12-28 | 3119.19 |
| 2009-12-29 | 3267.41 |
| 2009-12-30 | 3242.70 |
| 2009-12-31 | 3325.83 |
| 2010-01-01 | . |
| 2010-01-04 | 3265.73 |
| 2010-01-05 | 3206.89 |
| 2010-01-06 | 3263.55 |
| 2010-01-07 | 3171.42 |
| 2010-01-08 | 3156.05 |
| 2010-01-11 | 3103.96 |
| 2010-01-12 | 3186.10 |
| 2010-01-13 | 3166.13 |
| 2010-01-14 | 3184.39 |
| 2010-01-15 | 3132.58 |
| 2010-01-18 | . |
| 2010-01-19 | 3032.76 |
| 2010-01-20 | 3052.64 |
| 2010-01-21 | 2880.26 |
| 2010-01-22 | 2744.79 |
| 2010-01-25 | 2704.49 |
| 2010-01-26 | 2526.89 |
| 2010-01-27 | 2577.78 |
| 2010-01-28 | 2745.12 |
| 2010-01-29 | 2784.51 |
| 2010-02-01 | 2686.34 |
| 2010-02-02 | 2715.45 |
| 2010-02-03 | 2780.68 |
| 2010-02-04 | 2786.83 |
| 2010-02-05 | 2608.19 |
| 2010-02-08 | 2506.17 |
| 2010-02-09 | 2639.12 |
| 2010-02-10 | 2801.25 |
| 2010-02-11 | 2803.39 |
| 2010-02-12 | 2801.34 |
| 2010-02-15 | . |
| 2010-02-16 | 2801.34 |
| 2010-02-17 | 2801.34 |
| 2010-02-18 | 2801.34 |
| 2010-02-19 | 2801.34 |
| 2010-02-22 | 2868.67 |
| 2010-02-23 | 2884.03 |
| 2010-02-24 | 2829.81 |
| 2010-02-25 | 2811.74 |
| 2010-02-26 | 2875.79 |
| 2010-03-01 | 2930.36 |
| 2010-03-02 | 2909.55 |
| 2010-03-03 | 2892.06 |
| 2010-03-04 | 2854.64 |
| 2010-03-05 | 2903.13 |
| 2010-03-08 | 2917.43 |
| 2010-03-09 | 2930.15 |
| 2010-03-10 | 2883.05 |
| 2010-03-11 | 2888.40 |
| 2010-03-12 | 2906.65 |
| 2010-03-15 | 2820.17 |
| 2010-03-16 | 2848.38 |
| 2010-03-17 | 2882.49 |
| 2010-03-18 | 2931.76 |
| 2010-03-19 | 2959.52 |
| 2010-03-22 | 2943.69 |
| 2010-03-23 | 2917.34 |
| 2010-03-24 | 2915.23 |
| 2010-03-25 | 2943.00 |
| 2010-03-26 | 3051.78 |
| 2010-03-29 | 3154.68 |
| 2010-03-30 | 3127.46 |
| 2010-03-31 | 3262.04 |
| 2010-04-01 | 3250.65 |
| 2010-04-02 | . |
| 2010-04-05 | 3255.93 |
| 2010-04-06 | 3174.60 |
| 2010-04-07 | 3238.60 |
| 2010-04-08 | 3154.26 |
| 2010-04-09 | 3157.63 |
| 2010-04-12 | 3166.03 |
| 2010-04-13 | 3120.85 |
| 2010-04-14 | 3196.95 |
| 2010-04-15 | 3178.13 |
| 2010-04-16 | 3150.83 |
| 2010-04-19 | 2982.41 |
| 2010-04-20 | 3019.64 |
| 2010-04-21 | 3123.47 |
| 2010-04-22 | 3105.73 |
| 2010-04-23 | 3120.97 |
| 2010-04-26 | 3073.38 |
| 2010-04-27 | 3078.17 |
| 2010-04-28 | 3038.62 |
| 2010-04-29 | 2988.59 |
| 2010-04-30 | 2850.55 |
| 2010-05-03 | 2836.41 |
| 2010-05-04 | 2814.16 |
| 2010-05-05 | 2761.41 |
| 2010-05-06 | 2676.44 |
| 2010-05-07 | 2658.22 |
| 2010-05-10 | 2696.59 |
| 2010-05-11 | 2665.97 |
| 2010-05-12 | 2656.13 |
| 2010-05-13 | 2719.95 |
| 2010-05-14 | 2690.30 |
| 2010-05-17 | 2557.70 |
| 2010-05-18 | 2498.79 |
| 2010-05-19 | 2505.63 |
| 2010-05-20 | 2432.11 |
| 2010-05-21 | 2335.09 |
| 2010-05-24 | 2302.55 |
| 2010-05-25 | 2164.17 |
| 2010-05-26 | 2256.86 |
| 2010-05-27 | 2333.10 |
| 2010-05-28 | 2393.10 |
| 2010-05-31 | . |
| 2010-06-01 | 2349.74 |
| 2010-06-02 | 2356.78 |
| 2010-06-03 | 2386.20 |
| 2010-06-04 | 2445.42 |
| 2010-06-07 | 2425.67 |
| 2010-06-08 | 2420.60 |
| 2010-06-09 | 2381.96 |
| 2010-06-10 | 2486.27 |
| 2010-06-11 | 2503.02 |
| 2010-06-14 | 2519.85 |
| 2010-06-15 | 2523.22 |
| 2010-06-16 | 2523.22 |
| 2010-06-17 | 2550.86 |
| 2010-06-18 | 2545.99 |
| 2010-06-21 | 2597.63 |
| 2010-06-22 | 2584.02 |
| 2010-06-23 | 2531.54 |
| 2010-06-24 | 2553.91 |
| 2010-06-25 | 2505.94 |
| 2010-06-28 | 2505.80 |
| 2010-06-29 | 2481.53 |
| 2010-06-30 | 2511.91 |
| 2010-07-01 | 2525.33 |
| 2010-07-02 | 2610.34 |
| 2010-07-05 | . |
| 2010-07-06 | 2781.41 |
| 2010-07-07 | 2778.93 |
| 2010-07-08 | 2949.80 |
| 2010-07-09 | 2913.75 |
| 2010-07-12 | 2989.92 |
| 2010-07-13 | 2952.35 |
| 2010-07-14 | 3001.17 |
| 2010-07-15 | 3022.61 |
| 2010-07-16 | 2944.51 |
| 2010-07-19 | 2972.93 |
| 2010-07-20 | 2978.34 |
| 2010-07-21 | 3045.75 |
| 2010-07-22 | 3046.60 |
| 2010-07-23 | 3037.03 |
| 2010-07-26 | 3047.97 |
| 2010-07-27 | 2990.47 |
| 2010-07-28 | 3044.54 |
| 2010-07-29 | 3020.12 |
| 2010-07-30 | 3022.79 |
| 2010-08-02 | 3204.35 |
| 2010-08-03 | 3181.64 |
| 2010-08-04 | 3182.06 |
| 2010-08-05 | 3053.32 |
| 2010-08-06 | 3072.70 |
| 2010-08-09 | 3083.96 |
| 2010-08-10 | 3096.45 |
| 2010-08-11 | 3137.85 |
| 2010-08-12 | 3195.64 |
| 2010-08-13 | 3338.29 |
| 2010-08-16 | 3352.66 |
| 2010-08-17 | 3418.97 |
| 2010-08-18 | 3418.50 |
| 2010-08-19 | 3443.86 |
| 2010-08-20 | 3445.55 |
| 2010-08-23 | 3452.08 |
| 2010-08-24 | 3550.97 |
| 2010-08-25 | 3398.55 |
| 2010-08-26 | 3263.30 |
| 2010-08-27 | 3336.35 |
| 2010-08-30 | 3269.10 |
| 2010-08-31 | 3208.59 |
| 2010-09-01 | 3300.38 |
| 2010-09-02 | 3300.63 |
| 2010-09-03 | 3347.97 |
| 2010-09-06 | . |
| 2010-09-07 | 3400.78 |
| 2010-09-08 | 3342.61 |
| 2010-09-09 | 3277.70 |
| 2010-09-10 | 3159.37 |
| 2010-09-13 | 3259.67 |
| 2010-09-14 | 3314.89 |
| 2010-09-15 | 3393.76 |
| 2010-09-16 | 3214.26 |
| 2010-09-17 | 3298.04 |
| 2010-09-20 | 3270.97 |
| 2010-09-21 | 3299.13 |
| 2010-09-22 | 3299.13 |
| 2010-09-23 | 3337.38 |
| 2010-09-24 | 3338.57 |
| 2010-09-27 | 3163.91 |
| 2010-09-28 | 3106.78 |
| 2010-09-29 | 3143.41 |
| 2010-09-30 | 3154.21 |
| 2010-10-01 | 3175.32 |
| 2010-10-04 | 3022.61 |
| 2010-10-05 | 2983.77 |
| 2010-10-06 | 2977.32 |
| 2010-10-07 | 3073.70 |
| 2010-10-08 | 3002.29 |
| 2010-10-11 | 2982.39 |
| 2010-10-12 | 2994.80 |
| 2010-10-13 | 3010.58 |
| 2010-10-14 | 3021.24 |
| 2010-10-15 | 2996.33 |
| 2010-10-18 | 2906.80 |
| 2010-10-19 | 2942.89 |
| 2010-10-20 | 3008.30 |
| 2010-10-21 | 3027.79 |
| 2010-10-22 | 3042.27 |
| 2010-10-25 | 3116.42 |
| 2010-10-26 | 3152.70 |
| 2010-10-27 | 3125.64 |
| 2010-10-28 | 3182.12 |
| 2010-10-29 | 3183.28 |
| 2010-11-01 | 3210.19 |
| 2010-11-02 | 3170.38 |
| 2010-11-03 | 3055.99 |
| 2010-11-04 | 3128.38 |
| 2010-11-05 | 3205.47 |
| 2010-11-08 | 3113.63 |
| 2010-11-09 | 3142.73 |
| 2010-11-10 | 3138.17 |
| 2010-11-11 | 3251.93 |
| 2010-11-12 | 3190.57 |
| 2010-11-15 | 3172.30 |
| 2010-11-16 | 3180.28 |
| 2010-11-17 | 3142.15 |
| 2010-11-18 | 3054.72 |
| 2010-11-19 | 3026.74 |
| 2010-11-22 | 3027.49 |
| 2010-11-23 | 3023.65 |
| 2010-11-24 | 2985.96 |
| 2010-11-25 | . |
| 2010-11-26 | 3033.98 |
| 2010-11-29 | 3076.94 |
| 2010-11-30 | 3055.08 |
| 2010-12-01 | 3074.65 |
| 2010-12-02 | 3061.62 |
| 2010-12-03 | 3118.08 |
| 2010-12-06 | 3140.94 |
| 2010-12-07 | 3174.32 |
| 2010-12-08 | 3188.84 |
| 2010-12-09 | 3180.92 |
| 2010-12-10 | 3168.28 |
| 2010-12-13 | 3153.06 |
| 2010-12-14 | 3123.69 |
| 2010-12-15 | 3086.28 |
| 2010-12-16 | 3067.38 |
| 2010-12-17 | 3066.25 |
| 2010-12-20 | 3061.41 |
| 2010-12-21 | 3102.70 |
| 2010-12-22 | 3141.38 |
| 2010-12-23 | 3150.55 |
| 2010-12-24 | . |
| 2010-12-27 | 3153.39 |
| 2010-12-28 | 3127.13 |
| 2010-12-29 | 3102.99 |
| 2010-12-30 | 3146.48 |
| 2010-12-31 | 3135.45 |
| 2011-01-03 | 3128.46 |
| 2011-01-04 | 3209.98 |
| 2011-01-05 | 3151.54 |
| 2011-01-06 | 3134.28 |
| 2011-01-07 | 3092.56 |
| 2011-01-10 | 3112.87 |
| 2011-01-11 | 3189.62 |
| 2011-01-12 | 3293.28 |
| 2011-01-13 | 3308.42 |
| 2011-01-14 | 3289.92 |
| 2011-01-17 | . |
| 2011-01-18 | 3436.84 |
| 2011-01-19 | 3558.27 |
| 2011-01-20 | 3478.83 |
| 2011-01-21 | 3575.05 |
| 2011-01-24 | 3512.66 |
| 2011-01-25 | 3591.92 |
| 2011-01-26 | 3565.51 |
| 2011-01-27 | 3571.97 |
| 2011-01-28 | 3586.61 |
| 2011-01-31 | 3583.40 |
| 2011-02-01 | 3583.95 |
| 2011-02-02 | 3583.95 |
| 2011-02-03 | 3583.95 |
| 2011-02-04 | 3583.95 |
| 2011-02-07 | 3583.95 |
| 2011-02-08 | 3575.43 |
| 2011-02-09 | 3535.86 |
| 2011-02-10 | 3539.33 |
| 2011-02-11 | 3417.91 |
| 2011-02-14 | 3528.63 |
| 2011-02-15 | 3637.83 |
| 2011-02-16 | 3605.27 |
| 2011-02-17 | 3653.38 |
| 2011-02-18 | 3666.04 |
| 2011-02-21 | . |
| 2011-02-22 | 3763.69 |
| 2011-02-23 | 3582.62 |
| 2011-02-24 | 3636.48 |
| 2011-02-25 | 3698.40 |
| 2011-02-28 | 3698.40 |
| 2011-03-01 | 3693.91 |
| 2011-03-02 | 3650.71 |
| 2011-03-03 | 3732.67 |
| 2011-03-04 | 3735.36 |
| 2011-03-07 | 3752.88 |
| 2011-03-08 | 3773.21 |
| 2011-03-09 | 3734.26 |
| 2011-03-10 | 3631.76 |
| 2011-03-11 | 3572.10 |
| 2011-03-14 | 3548.34 |
| 2011-03-15 | 3486.66 |
| 2011-03-16 | 3711.02 |
| 2011-03-17 | 3722.97 |
| 2011-03-18 | 3661.75 |
| 2011-03-21 | 3651.11 |
| 2011-03-22 | 3638.73 |
| 2011-03-23 | 3628.06 |
| 2011-03-24 | 3607.88 |
| 2011-03-25 | 3542.78 |
| 2011-03-28 | 3589.31 |
| 2011-03-29 | 3540.73 |
| 2011-03-30 | 3574.22 |
| 2011-03-31 | 3559.01 |
| 2011-04-01 | 3615.51 |
| 2011-04-04 | 3615.51 |
| 2011-04-05 | 3615.51 |
| 2011-04-06 | 3624.32 |
| 2011-04-07 | 3674.18 |
| 2011-04-08 | 3627.50 |
| 2011-04-11 | 3620.21 |
| 2011-04-12 | 3401.84 |
| 2011-04-13 | 3333.30 |
| 2011-04-14 | 3389.45 |
| 2011-04-15 | 3281.20 |
| 2011-04-18 | 3148.51 |
| 2011-04-19 | 3176.12 |
| 2011-04-20 | 3170.25 |
| 2011-04-21 | 3217.44 |
| 2011-04-22 | . |
| 2011-04-25 | 3277.87 |
| 2011-04-26 | 3321.04 |
| 2011-04-27 | 3309.57 |
| 2011-04-28 | 3308.74 |
| 2011-04-29 | 3214.25 |
| 2011-05-02 | 3214.25 |
| 2011-05-03 | 3025.77 |
| 2011-05-04 | 3083.47 |
| 2011-05-05 | 3008.41 |
| 2011-05-06 | 2990.47 |
| 2011-05-09 | 2959.03 |
| 2011-05-10 | 2953.79 |
| 2011-05-11 | 2922.94 |
| 2011-05-12 | 2903.25 |
| 2011-05-13 | 2985.08 |
| 2011-05-16 | 2892.99 |
| 2011-05-17 | 2880.61 |
| 2011-05-18 | 2857.47 |
| 2011-05-19 | 2845.90 |
| 2011-05-20 | 2733.99 |
| 2011-05-23 | 2586.82 |
| 2011-05-24 | 2540.28 |
| 2011-05-25 | 2538.15 |
| 2011-05-26 | 2659.07 |
| 2011-05-27 | 2671.95 |
| 2011-05-30 | . |
| 2011-05-31 | 2777.93 |
| 2011-06-01 | 2770.93 |
| 2011-06-02 | 2686.36 |
| 2011-06-03 | 2705.64 |
| 2011-06-06 | 2705.64 |
| 2011-06-07 | 2696.56 |
| 2011-06-08 | 2666.27 |
| 2011-06-09 | 2679.05 |
| 2011-06-10 | 2615.17 |
| 2011-06-13 | 2592.84 |
| 2011-06-14 | 2656.00 |
| 2011-06-15 | 2700.08 |
| 2011-06-16 | 2700.89 |
| 2011-06-17 | 2715.52 |
| 2011-06-20 | 2656.47 |
| 2011-06-21 | 2656.22 |
| 2011-06-22 | 2685.87 |
| 2011-06-23 | 2623.54 |
| 2011-06-24 | 2633.74 |
| 2011-06-27 | 2732.96 |
| 2011-06-28 | 2705.43 |
| 2011-06-29 | 2786.30 |
| 2011-06-30 | 2849.16 |
| 2011-07-01 | 2848.09 |
| 2011-07-04 | . |
| 2011-07-05 | 2839.42 |
| 2011-07-06 | 2839.13 |
| 2011-07-07 | 2874.85 |
| 2011-07-08 | 2824.34 |
| 2011-07-11 | 2795.27 |
| 2011-07-12 | 2640.67 |
| 2011-07-13 | 2573.53 |
| 2011-07-14 | 2590.70 |
| 2011-07-15 | 2608.38 |
| 2011-07-18 | 2584.83 |
| 2011-07-19 | 2617.17 |
| 2011-07-20 | 2659.12 |
| 2011-07-21 | 2665.59 |
| 2011-07-22 | 2660.25 |
| 2011-07-25 | 2569.04 |
| 2011-07-26 | 2584.25 |
| 2011-07-27 | 2633.34 |
| 2011-07-28 | 2590.46 |
| 2011-07-29 | 2548.65 |
| 2011-08-01 | 2501.96 |
| 2011-08-02 | 2507.40 |
| 2011-08-03 | 2382.96 |
| 2011-08-04 | 2388.96 |
| 2011-08-05 | 2219.10 |
| 2011-08-08 | 2065.90 |
| 2011-08-09 | 1974.56 |
| 2011-08-10 | 2074.01 |
| 2011-08-11 | 2136.43 |
| 2011-08-12 | 2101.64 |
| 2011-08-15 | 2110.36 |
| 2011-08-16 | 2127.44 |
| 2011-08-17 | 2073.16 |
| 2011-08-18 | 1956.14 |
| 2011-08-19 | 1840.97 |
| 2011-08-22 | 1787.48 |
| 2011-08-23 | 1887.87 |
| 2011-08-24 | 1849.76 |
| 2011-08-25 | 1765.80 |
| 2011-08-26 | 1742.81 |
| 2011-08-29 | 1771.07 |
| 2011-08-30 | 1719.54 |
| 2011-08-31 | 1744.57 |
| 2011-09-01 | 1815.97 |
| 2011-09-02 | 1768.06 |
| 2011-09-05 | . |
| 2011-09-06 | 1640.69 |
| 2011-09-07 | 1642.63 |
| 2011-09-08 | 1660.65 |
| 2011-09-09 | 1639.86 |
| 2011-09-12 | 1639.86 |
| 2011-09-13 | 1561.22 |
| 2011-09-14 | 1457.40 |
| 2011-09-15 | 1455.77 |
| 2011-09-16 | 1524.99 |
| 2011-09-19 | 1485.38 |
| 2011-09-20 | 1513.70 |
| 2011-09-21 | 1545.20 |
| 2011-09-22 | 1491.08 |
| 2011-09-23 | 1427.19 |
| 2011-09-26 | 1329.28 |
| 2011-09-27 | 1326.04 |
| 2011-09-28 | 1371.85 |
| 2011-09-29 | 1422.85 |
| 2011-09-30 | 1404.21 |
| 2011-10-03 | 1414.94 |
| 2011-10-04 | 1393.70 |
| 2011-10-05 | 1384.78 |
| 2011-10-06 | 1383.93 |
| 2011-10-07 | 1421.83 |
| 2011-10-10 | 1421.83 |
| 2011-10-11 | 1453.28 |
| 2011-10-12 | 1465.52 |
| 2011-10-13 | 1504.96 |
| 2011-10-14 | 1497.00 |
| 2011-10-17 | 1552.17 |
| 2011-10-18 | 1538.23 |
| 2011-10-19 | 1537.48 |
| 2011-10-20 | 1469.79 |
| 2011-10-21 | 1455.58 |
| 2011-10-24 | 1467.23 |
| 2011-10-25 | 1487.57 |
| 2011-10-26 | 1469.59 |
| 2011-10-27 | 1413.66 |
| 2011-10-28 | 1427.34 |
| 2011-10-31 | 1370.38 |
| 2011-11-01 | 1373.25 |
| 2011-11-02 | 1345.25 |
| 2011-11-03 | 1339.80 |
| 2011-11-04 | 1364.47 |
| 2011-11-07 | 1389.93 |
| 2011-11-08 | 1372.28 |
| 2011-11-09 | 1307.48 |
| 2011-11-10 | 1214.04 |
| 2011-11-11 | 1152.91 |
| 2011-11-14 | 1200.94 |
| 2011-11-15 | 1169.49 |
| 2011-11-16 | 1162.95 |
| 2011-11-17 | 1183.94 |
| 2011-11-18 | 1126.69 |
| 2011-11-21 | 1056.98 |
| 2011-11-22 | 987.63 |
| 2011-11-23 | 943.19 |
| 2011-11-24 | . |
| 2011-11-25 | 1006.18 |
| 2011-11-28 | 1027.59 |
| 2011-11-29 | 1085.31 |
| 2011-11-30 | 1114.90 |
| 2011-12-01 | 1199.86 |
| 2011-12-02 | 1195.27 |
| 2011-12-05 | 1133.62 |
| 2011-12-06 | 1133.84 |
| 2011-12-07 | 1151.90 |
| 2011-12-08 | 1111.61 |
| 2011-12-09 | 1156.23 |
| 2011-12-12 | 1165.79 |
| 2011-12-13 | 1168.38 |
| 2011-12-14 | 1167.30 |
| 2011-12-15 | 1098.05 |
| 2011-12-16 | 1085.88 |
| 2011-12-19 | 1051.91 |
| 2011-12-20 | 1091.84 |
| 2011-12-21 | 1163.10 |
| 2011-12-22 | 1224.10 |
| 2011-12-23 | 1270.16 |
| 2011-12-26 | . |
| 2011-12-27 | 1295.37 |
| 2011-12-28 | 1249.80 |
| 2011-12-29 | 1271.99 |
| 2011-12-30 | 1254.02 |
| 2012-01-02 | . |
| 2012-01-03 | 1262.00 |
| 2012-01-04 | 1288.15 |
| 2012-01-05 | 1285.94 |
| 2012-01-06 | 1329.71 |
| 2012-01-09 | 1312.08 |
| 2012-01-10 | 1319.77 |
| 2012-01-11 | 1325.45 |
| 2012-01-12 | 1376.02 |
| 2012-01-13 | 1344.03 |
| 2012-01-16 | . |
| 2012-01-17 | 1368.89 |
| 2012-01-18 | 1398.25 |
| 2012-01-19 | 1400.00 |
| 2012-01-20 | 1398.51 |
| 2012-01-23 | 1398.51 |
| 2012-01-24 | 1398.51 |
| 2012-01-25 | 1398.51 |
| 2012-01-26 | 1398.51 |
| 2012-01-27 | 1398.51 |
#2012-01-30|1482.17
#2012-01-31|1542.57
#2012-02-01|1584.23
#2012-02-02|1654.85
#2012-02-03|1667.13
#2012-02-06|1615.25
#2012-02-07|1623.68
#2012-02-08|1684.85
#2012-02-09|1781.99
#2012-02-10|1777.88
#2012-02-13|1730.50
#2012-02-14|1678.26
#2012-02-15|1691.82
#2012-02-16|1641.66
#2012-02-17|1667.21
#2012-02-20| .
#2012-02-21|1728.28
#2012-02-22|1766.13
#2012-02-23|1714.64
#2012-02-24|1627.84
#2012-02-27|1627.84
#2012-02-28|1627.84
#2012-02-29|1648.10
#2012-03-01|1630.19
#2012-03-02|1660.79
#2012-03-05|1623.74
#2012-03-06|1539.87
#2012-03-07|1530.43
#2012-03-08|1544.55
#2012-03-09|1575.34
#2012-03-12|1553.77
#2012-03-13|1521.01
#2012-03-14|1580.14
#2012-03-15|1553.71
#2012-03-16|1594.00
#2012-03-19|1569.35
#2012-03-20|1562.50
#2012-03-21|1527.95
#2012-03-22|1511.68
#2012-03-23|1510.88
#2012-03-26|1528.47
#2012-03-27|1517.87
#2012-03-28|1485.98
#2012-03-29|1397.36
#2012-03-30|1359.38
#2012-04-02|1374.02
#2012-04-03|1332.96
#2012-04-04|1332.96
#2012-04-05|1296.78
#2012-04-06| .
#2012-04-09|1311.68
#2012-04-10|1316.87
#2012-04-11|1385.28
#2012-04-12|1390.05
#2012-04-13|1418.36
#2012-04-16|1378.66
#2012-04-17|1358.58
#2012-04-18|1357.61
#2012-04-19|1342.42
#2012-04-20|1308.76
#2012-04-23|1249.11
#2012-04-24|1237.50
#2012-04-25|1268.86
#2012-04-26|1252.25
#2012-04-27|1195.10
#2012-04-30|1210.33
#2012-05-01|1210.33
#2012-05-02|1265.62
#2012-05-03|1237.99
#2012-05-04|1295.45
#2012-05-07|1280.35
#2012-05-08|1273.55
#2012-05-09|1285.72
#2012-05-10|1282.80
#2012-05-11|1247.79
#2012-05-14|1225.38
#2012-05-15|1240.44
#2012-05-16|1196.95
#2012-05-17|1251.29
#2012-05-18|1240.66
#2012-05-21|1315.83
#2012-05-22|1327.22
#2012-05-23|1340.04
#2012-05-24|1322.76
#2012-05-25|1323.62
#2012-05-28| .
#2012-05-29|1345.93
#2012-05-30|1317.37
#2012-05-31|1324.44
#2012-06-01|1262.07
#2012-06-04|1172.50
#2012-06-05|1174.53
#2012-06-06|1236.79
#2012-06-07|1229.82
#2012-06-08|1198.92
#2012-06-11|1204.14
#2012-06-12|1209.84
#2012-06-13|1261.04
#2012-06-14|1255.45
#2012-06-15|1258.48
#2012-06-18|1280.78
#2012-06-19|1283.74
#2012-06-20|1264.45
#2012-06-21|1256.15
#2012-06-22|1237.83
#2012-06-25|1228.32
#2012-06-26|1196.39
#2012-06-27|1206.81
#2012-06-28|1185.92
#2012-06-29|1242.49
#2012-07-02|1230.55
#2012-07-03|1227.21
#2012-07-04| .
#2012-07-05|1230.94
#2012-07-06|1206.38
#2012-07-09|1200.88
#2012-07-10|1198.62
#2012-07-11|1184.35
#2012-07-12|1122.76
#2012-07-13|1077.10
#2012-07-16|1026.21
#2012-07-17|1059.57
#2012-07-18|1032.85
#2012-07-19|1043.09
#2012-07-20|1055.26
#2012-07-23|1012.34
#2012-07-24| 962.88
#2012-07-25| 951.67
#2012-07-26| 954.31
#2012-07-27| 970.98
#2012-07-30| 965.29
#2012-07-31| 983.39
#2012-08-01| 987.08
#2012-08-02| 987.08
#2012-08-03| 959.96
#2012-08-06| 900.81
#2012-08-07| 857.48
#2012-08-08| 855.16
#2012-08-09| 882.12
#2012-08-10| 893.17
#2012-08-13| 889.74
#2012-08-14| 896.35
#2012-08-15| 883.88
#2012-08-16| 910.18
#2012-08-17| 910.74
#2012-08-20| 911.98
#2012-08-21| 966.26
#2012-08-22| 958.63
#2012-08-23| 930.51
#2012-08-24| 932.40
#2012-08-27| 927.60
#2012-08-28| 914.92
#2012-08-29| 912.02
#2012-08-30| 920.46
#2012-08-31| 914.53
#2012-09-03| .
#2012-09-04| 936.00
#2012-09-05| 926.90
#2012-09-06| 969.87
#2012-09-07| 960.33
#2012-09-10| 965.76
#2012-09-11|1017.94
#2012-09-12|1013.71
#2012-09-13|1023.81
#2012-09-14|1037.95
#2012-09-17|1037.76
#2012-09-18|1043.06
#2012-09-19|1086.11
#2012-09-20|1026.55
#2012-09-21|1025.91
#2012-09-24|1035.74
#2012-09-25|1026.12
#2012-09-26|1005.98
#2012-09-27|1006.81
#2012-09-28|1008.71
#2012-10-01|1002.14
#2012-10-02| 996.60
#2012-10-03| 989.37
#2012-10-04| 987.48
#2012-10-05| 985.65
#2012-10-08| 977.09
#2012-10-09| 993.92
#2012-10-10| 993.92
#2012-10-11| 977.62
#2012-10-12| 970.63
#2012-10-15| 967.33
#2012-10-16| 966.20
#2012-10-17| 969.72
#2012-10-18| 964.60
#2012-10-19| 958.20
#2012-10-22| 948.05
#2012-10-23| 935.68
#2012-10-24| 930.93
#2012-10-25| 926.88
#2012-10-26| 922.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 935.86
#2012-11-01| 928.05
#2012-11-02| 933.45
#2012-11-05| 937.14
#2012-11-06| 938.19
#2012-11-07| 945.96
#2012-11-08| 934.99
#2012-11-09| 942.25
#2012-11-12| 942.97
#2012-11-13| 909.10
#2012-11-14| 908.45
#2012-11-15| 913.62
#2012-11-16| 906.64
#2012-11-19| 900.58
#2012-11-20| 916.06
#2012-11-21| 895.96
#2012-11-22| .
#2012-11-23| 952.98
#2012-11-26| 956.83
#2012-11-27| 965.49
#2012-11-28| 972.10
#2012-11-29| 990.76
#2012-11-30|1000.00
#2012-12-03|1012.09
#2012-12-04| 995.38
#2012-12-05|1000.76
#2012-12-06| 983.87
#2012-12-07| 979.40
#2012-12-10| 973.87
#2012-12-11| 994.84
#2012-12-12|1007.68
#2012-12-13|1018.46
#2012-12-14|1016.44
#2012-12-17| 993.45
#2012-12-18| 990.70
#2012-12-19|1010.86
#2012-12-20| 996.16
#2012-12-21| 986.41
#2012-12-24| 966.02
#2012-12-25| 980.92
#2012-12-26| 982.11
#2012-12-27| 981.25
#2012-12-28| 994.34
#2012-12-31| 994.34
#2013-01-01| 994.34
#2013-01-02|1013.67
#2013-01-03|1024.64
#2013-01-04|1025.20
#2013-01-07|1010.36
#2013-01-08|1000.21
#2013-01-09|1006.01
#2013-01-10|1015.84
#2013-01-11|1032.36
#2013-01-14|1031.44
#2013-01-15|1023.53
#2013-01-16| 990.69
#2013-01-17| 983.04
#2013-01-18|1005.92
#2013-01-21| 994.64
#2013-01-22| 997.74
#2013-01-23| 996.56
#2013-01-24| 981.38
#2013-01-25| 955.56
#2013-01-28| 958.03
#2013-01-29| 966.62
#2013-01-30| 970.19
#2013-01-31| 983.25
#2013-02-01| 979.86
#2013-02-04| 983.19
#2013-02-05| 982.07
#2013-02-06| 976.45
#2013-02-07| 974.41
#2013-02-08| 970.62
#2013-02-11| 970.62
#2013-02-12| 970.62
#2013-02-13| 970.62
#2013-02-14| 970.62
#2013-02-15| 970.62
#2013-02-18| 981.18
#2013-02-19| 970.71
#2013-02-20| 981.07
#2013-02-21| 967.44
#2013-02-22| 972.70
#2013-02-25| 952.56
#2013-02-26| 954.27
#2013-02-27| 950.74
#2013-02-28| 950.74
#2013-03-01| 954.56
#2013-03-04| 944.86
#2013-03-05| 947.33
#2013-03-06| 959.79
#2013-03-07| 953.93
#2013-03-08| 963.30
#2013-03-11| .
#2013-03-12| 976.68
#2013-03-13| 965.37
#2013-03-14| 949.95
#2013-03-15| 956.59
#2013-03-18| 935.38
#2013-03-19| 930.47
#2013-03-20| 923.24
#2013-03-21| 922.77
#2013-03-22| 908.46
#2013-03-25| 908.15
#2013-03-26| 901.88
#2013-03-27| 907.04
#2013-03-28| 900.07
#2013-03-29| .
#2013-04-01| 897.61
#2013-04-02| 913.78
#2013-04-03| 905.92
#2013-04-04| 905.92
#2013-04-05| 905.92
#2013-04-08| 880.23
#2013-04-09| 877.05
#2013-04-10| 861.08
#2013-04-11| 872.09
#2013-04-12| 868.64
#2013-04-15| 862.52
#2013-04-16| 863.32
#2013-04-17| 867.43
#2013-04-18| 865.57
#2013-04-19| 896.27
#2013-04-22| 877.28
#2013-04-23| 880.51
#2013-04-24| 891.86
#2013-04-25| 895.59
#2013-04-26| 907.90
#2013-04-29| 916.99
#2013-04-30| 932.25
#2013-05-01| 932.25
#2013-05-02| 928.45
#2013-05-03| 933.23
#2013-05-06| 939.21
#2013-05-07| 933.87
#2013-05-08| 955.44
#2013-05-09| 964.24
#2013-05-10| 967.79
#2013-05-13| 963.08
#2013-05-14| 967.82
#2013-05-15| 979.54
#2013-05-16| 982.97
#2013-05-17| 994.52
#2013-05-20| 979.82
#2013-05-21| 976.91
#2013-05-22| 974.05
#2013-05-23| 937.48
#2013-05-24| 938.32
#2013-05-27| 946.32
#2013-05-28| 941.86
#2013-05-29| 940.61
#2013-05-30| 917.72
#2013-05-31| 914.14
#2013-06-03| 908.30
#2013-06-04| 914.26
#2013-06-05| 906.61
#2013-06-06| 910.32
#2013-06-07| 921.13
#2013-06-10| 908.47
#2013-06-11| 892.10
#2013-06-12| 892.10
#2013-06-13| 889.89
#2013-06-14| 886.74
#2013-06-17| 883.25
#2013-06-18| 878.97
#2013-06-19| 874.25
#2013-06-20| 842.61
#2013-06-21| 798.53
#2013-06-24| 809.21
#2013-06-25| 791.73
#2013-06-26| 841.72
#2013-06-27| 869.15
#2013-06-28| 875.47
#2013-07-01| 868.71
#2013-07-02| 862.28
#2013-07-03| 840.91
#2013-07-04| 855.75
#2013-07-05| 853.04
#2013-07-08| 832.47
#2013-07-09| 850.52
#2013-07-10| 850.01
#2013-07-11| 899.27
#2013-07-12| 910.59
#2013-07-15| 914.91
#2013-07-16| 918.59
#2013-07-17| 926.42
#2013-07-18| 920.21
#2013-07-19| 922.22
#2013-07-22| 921.05
#2013-07-23| 923.09
#2013-07-24| 915.50
#2013-07-25| 900.90
#2013-07-26| 917.94
#2013-07-29| 902.66
#2013-07-30| 908.93
#2013-07-31| 885.51
#2013-08-01| 887.40
#2013-08-02| 903.08
#2013-08-05| 901.34
#2013-08-06| 882.82
#2013-08-07| 886.58
#2013-08-08| 869.58
#2013-08-09| 852.43
#2013-08-12| 868.09
#2013-08-13| 870.70
#2013-08-14| 860.31
#2013-08-15| 848.41
#2013-08-16| 862.06
#2013-08-19| 857.79
#2013-08-20| 847.56
#2013-08-21| 847.56
#2013-08-22| 843.23
#2013-08-23| 842.32
#2013-08-26| 842.17
#2013-08-27| 832.22
#2013-08-28| 833.53
#2013-08-29| 854.11
#2013-08-30| 865.29
#2013-09-02| 871.38
#2013-09-03| 872.14
#2013-09-04| 888.55
#2013-09-05| 900.97
#2013-09-06| 900.07
#2013-09-09| 917.94
#2013-09-10| 923.81
#2013-09-11| 925.90
#2013-09-12| 926.59
#2013-09-13| 917.17
#2013-09-16| 929.99
#2013-09-17| 931.89
#2013-09-18| 941.19
#2013-09-19| 941.19
#2013-09-20| 941.19
#2013-09-23| 954.63
#2013-09-24| 950.47
#2013-09-25| 952.45
#2013-09-26| 925.29
#2013-09-27| 941.47
#2013-09-30| 928.83
#2013-10-01| 924.82
#2013-10-02| 932.28
#2013-10-03| 956.67
#2013-10-04| 969.05
#2013-10-07| 954.31
#2013-10-08| 971.29
#2013-10-09| 954.79
#2013-10-10| 954.79
#2013-10-11| 965.59
#2013-10-14| 969.64
#2013-10-15| 982.34
#2013-10-16| 974.29
#2013-10-17| 981.14
#2013-10-18| 984.38
#2013-10-21| 981.23
#2013-10-22| 985.64
#2013-10-23| 976.36
#2013-10-24| 981.48
#2013-10-25| 967.23
#2013-10-28| 966.89
#2013-10-29| 972.66
#2013-10-30| 985.24
#2013-10-31| 969.35
#2013-11-01| 987.49
#2013-11-04| 984.98
#2013-11-05| 975.46
#2013-11-06| 994.84
#2013-11-07| 981.02
#2013-11-08| 974.18
#2013-11-11| 976.23
#2013-11-12| 976.94
#2013-11-13| 955.77
#2013-11-14| 959.76
#2013-11-15| 970.66
#2013-11-18| 962.60
#2013-11-19| 977.74
#2013-11-20| 969.51
#2013-11-21| 950.47
#2013-11-22| 953.92
#2013-11-25| 964.93
#2013-11-26| 963.73
#2013-11-27| 979.58
#2013-11-28| 990.61
#2013-11-29| 997.02
#2013-12-02| 993.47
#2013-12-03| 989.01
#2013-12-04| 991.76
#2013-12-05| 984.36
#2013-12-06| 975.96
#2013-12-09| 989.75
#2013-12-10| 993.24
#2013-12-11| 989.84
#2013-12-12| 975.40
#2013-12-13| 988.82
#2013-12-16| 982.45
#2013-12-17| 982.37
#2013-12-18| 995.47
#2013-12-19| 992.30
#2013-12-20| 977.00
#2013-12-23| 975.47
#2013-12-24| 984.67
#2013-12-25| 983.53
#2013-12-26| 983.53
#2013-12-27|1000.10
#2013-12-30|1022.05
#2013-12-31|1034.84
#2014-01-01|1034.84
#2014-01-02|1021.33
#2014-01-03|1014.72
#2014-01-06|1019.81
#2014-01-07|1017.92
#2014-01-08|1029.87
#2014-01-09|1039.67
#2014-01-10|1031.23
#2014-01-13|1036.98
#2014-01-14|1022.32
#2014-01-15|1013.01
#2014-01-16|1006.01
#2014-01-17| 992.74
#2014-01-20| 962.30
#2014-01-21| 965.35
#2014-01-22| 973.49
#2014-01-23| 957.80
#2014-01-24| 948.54
#2014-01-27| 925.50
#2014-01-28| 927.27
#2014-01-29| 928.61
#2014-01-30| 928.61
#2014-01-31| 928.61
#2014-02-03| 928.61
#2014-02-04| 928.61
#2014-02-05| 926.26
#2014-02-06| 930.44
#2014-02-07| 931.10
#2014-02-10| 932.99
#2014-02-11| 932.87
#2014-02-12| 940.45
#2014-02-13| 927.72
#2014-02-14| 928.53
#2014-02-17| 917.15
#2014-02-18| 922.14
#2014-02-19| 921.17
#2014-02-20| 913.54
#2014-02-21| 925.37
#2014-02-24| 930.65
#2014-02-25| 931.85
#2014-02-26| 936.21
#2014-02-27| 942.66
#2014-02-28| 942.66
#2014-03-03| 938.00
#2014-03-04| 930.63
#2014-03-05| 932.23
#2014-03-06| 942.22
#2014-03-07| 935.46
#2014-03-10| 923.86
#2014-03-11| 940.41
#2014-03-12| 927.51
#2014-03-13| 935.35
#2014-03-14| 927.78
#2014-03-17| 929.77
#2014-03-18| 941.93
#2014-03-19| 934.83
#2014-03-20| 922.58
#2014-03-21| 907.20
#2014-03-24| 911.26
#2014-03-25| 918.77
#2014-03-26| 910.85
#2014-03-27| 921.16
#2014-03-28| 915.27
#2014-03-31| 926.76
#2014-04-01| 934.22
#2014-04-02| 938.89
#2014-04-03| 939.69
#2014-04-04| 939.69
#2014-04-07| 934.53
#2014-04-08| 938.29
#2014-04-09| 938.61
#2014-04-10| 943.17
#2014-04-11| 930.77
#2014-04-14| 918.59
#2014-04-15| 927.52
#2014-04-16| 932.01
#2014-04-17| 926.09
#2014-04-18| 932.23
#2014-04-21| 938.50
#2014-04-22| 937.41
#2014-04-23| 932.35
#2014-04-24| 931.12
#2014-04-25| 919.49
#2014-04-28| 926.23
#2014-04-29| 925.63
#2014-04-30| 920.17
#2014-05-01| 920.17
#2014-05-02| 931.60
#2014-05-05| 934.81
#2014-05-06| 930.71
#2014-05-07| 924.78
#2014-05-08| 930.06
#2014-05-09| 924.51
#2014-05-12| 926.11
#2014-05-13| 926.98
#2014-05-14| 929.21
#2014-05-15| 920.77
#2014-05-16| 913.42
#2014-05-19| 917.73
#2014-05-20| 910.24
#2014-05-21| 903.87
#2014-05-22| 914.89
#2014-05-23| 916.49
#2014-05-26| 913.49
#2014-05-27| 913.41
#2014-05-28| 915.41
#2014-05-29| 917.77
#2014-05-30| 915.38
#2014-06-02| 915.38
#2014-06-03| 919.12
#2014-06-04| 912.14
#2014-06-05| 918.42
#2014-06-06| 910.60
#2014-06-09| 928.55
#2014-06-10| 930.13
#2014-06-11| 939.60
#2014-06-12| 955.06
#2014-06-13| 953.96
#2014-06-16| 954.19
#2014-06-17| 947.19
#2014-06-18| 955.58
#2014-06-19| 952.98
#2014-06-20| 954.43
#2014-06-23| 945.42
#2014-06-24| 942.83
#2014-06-25| 946.88
#2014-06-26| 950.10
#2014-06-27| 955.75
#2014-06-30| 959.18
#2014-07-01| 972.77
#2014-07-02| 956.18
#2014-07-03| 954.90
#2014-07-04| 948.58
#2014-07-07| 932.12
#2014-07-08| 938.95
#2014-07-09| 934.55
#2014-07-10| 946.20
#2014-07-11| 937.03
#2014-07-14| 943.24
#2014-07-15| 947.73
#2014-07-16| 939.17
#2014-07-17| 947.87
#2014-07-18| 944.01
#2014-07-21| 939.14
#2014-07-22| 948.49
#2014-07-23| 948.49
#2014-07-24| 954.89
#2014-07-25| 947.25
#2014-07-28| 936.20
#2014-07-29| 938.11
#2014-07-30| 929.85
#2014-07-31| 928.16
#2014-08-01| 919.68
#2014-08-04| 908.65
#2014-08-05| 893.90
#2014-08-06| 887.73
#2014-08-07| 884.86
#2014-08-08| 887.29
#2014-08-11| 892.39
#2014-08-12| 882.72
#2014-08-13| 882.91
#2014-08-14| 878.28
#2014-08-15| 876.77
#2014-08-18| 864.23
#2014-08-19| 882.36
#2014-08-20| 884.13
#2014-08-21| 879.68
#2014-08-22| 898.93
#2014-08-25| 910.80
#2014-08-26| 905.27
#2014-08-27| 916.57
#2014-08-28| 920.61
#2014-08-29| 916.16
#2014-09-01| 920.16
#2014-09-02| 917.27
#2014-09-03| 917.90
#2014-09-04| 922.86
#2014-09-05| 920.61
#2014-09-08| 920.61
#2014-09-09| 921.79
#2014-09-10| 901.64
#2014-09-11| 898.88
#2014-09-12| 896.33
#2014-09-15| 895.30
#2014-09-16| 878.43
#2014-09-17| 874.41
#2014-09-18| 890.39
#2014-09-19| 893.24
#2014-09-22| 892.05
#2014-09-23| 887.10
#2014-09-24| 904.69
#2014-09-25| 890.22
#2014-09-26| 894.94
#2014-09-29| 891.49
#2014-09-30| 900.79
#2014-10-01| 892.00
#2014-10-02| 885.33
#2014-10-03| 887.62
#2014-10-06| 878.66
#2014-10-07| 868.19
#2014-10-08| 869.39
#2014-10-09| 868.11
#2014-10-10| 868.11
#2014-10-13| 845.21
#2014-10-14| 842.10
#2014-10-15| 825.88
#2014-10-16| 832.80
#2014-10-17| 808.06
#2014-10-20| 820.91
#2014-10-21| 818.39
#2014-10-22| 822.54
#2014-10-23| 815.72
#2014-10-24| 810.22
#2014-10-27| 800.50
#2014-10-28| 821.12
#2014-10-29| 840.54
#2014-10-30| 841.12
#2014-10-31| 842.89
#2014-11-03| 828.49
#2014-11-04| 815.93
#2014-11-05| 811.25
#2014-11-06| 798.93
#2014-11-07| 806.89
#2014-11-10| 823.48
#2014-11-11| 829.27
#2014-11-12| 805.55
#2014-11-13| 816.28
#2014-11-14| 806.03
#2014-11-17| 791.25
#2014-11-18| 798.81
#2014-11-19| 792.09
#2014-11-20| 801.85
#2014-11-21| 803.48
#2014-11-24| 807.61
#2014-11-25| 799.04
#2014-11-26| 796.29
#2014-11-27| 804.05
#2014-11-28| 797.02
#2014-12-01| 783.41
#2014-12-02| 782.56
#2014-12-03| 786.37
#2014-12-04| 785.17
#2014-12-05| 785.59
#2014-12-08| 778.89
#2014-12-09| 774.28
#2014-12-10| 772.00
#2014-12-11| 767.88
#2014-12-12| 753.70
#2014-12-15| 732.77
#2014-12-16| 746.03
#2014-12-17| 754.39
#2014-12-18| 756.19
#2014-12-19| 765.97
#2014-12-22| 768.65
#2014-12-23| 767.14
#2014-12-24| 776.25
#2014-12-25| 772.73
#2014-12-26| 789.71
#2014-12-29| 788.99
#2014-12-30| 784.93
#2014-12-31| 794.69
#2015-01-01| 794.69
#2015-01-02| 794.69
#2015-01-05| 771.10
#2015-01-06| 741.62
#2015-01-07| 737.81
#2015-01-08| 752.51
#2015-01-09| 750.21
#2015-01-12| 744.73
#2015-01-13| 756.17
#2015-01-14| 750.03
#2015-01-15| 751.66
#2015-01-16| 741.65
#2015-01-19| 749.56
#2015-01-20| 754.85
#2015-01-21| 761.06
#2015-01-22| 768.96
#2015-01-23| 771.48
#2015-01-26| 768.22
#2015-01-27| 776.17
#2015-01-28| 779.89
#2015-01-29| 769.35
#2015-01-30| 766.23
#2015-02-02| 772.06
#2015-02-03| 785.73
#2015-02-04| 794.31
#2015-02-05| 781.54
#2015-02-06| 783.56
#2015-02-09| 774.69
#2015-02-10| 780.93
#2015-02-11| 782.01
#2015-02-12| 786.18
#2015-02-13| 790.82
#2015-02-16| 789.27
#2015-02-17| 787.28
#2015-02-18| 787.28
#2015-02-19| 787.28
#2015-02-20| 787.28
#2015-02-23| 787.28
#2015-02-24| 790.90
#2015-02-25| 792.51
#2015-02-26| 785.80
#2015-02-27| 785.80
#2015-03-02| 775.71
#2015-03-03| 771.34
#2015-03-04| 772.58
#2015-03-05| 764.87
#2015-03-06| 776.09
#2015-03-09| 780.73
#2015-03-10| 776.50
#2015-03-11| 766.19
#2015-03-12| 773.98
#2015-03-13| 767.19
#2015-03-16| 763.49
#2015-03-17| 765.89
#2015-03-18| 775.71
#2015-03-19| 786.04
#2015-03-20| 783.37
#2015-03-23| 783.20
#2015-03-24| 780.21
#2015-03-25| 778.19
#2015-03-26| 791.27
#2015-03-27| 796.86
#2015-03-30| 794.30
#2015-03-31| 786.80
#2015-04-01| 782.14
#2015-04-02| 789.68
#2015-04-03| 798.02
#2015-04-06| 789.68
#2015-04-07| 821.79
#2015-04-08| 830.37
#2015-04-09| 824.53
#2015-04-10| 831.89
#2015-04-13| 836.89
#2015-04-14| 828.38
#2015-04-15| 824.59
#2015-04-16| 853.87
#2015-04-17| 857.57
#2015-04-20| 863.26
#2015-04-21| 850.63
#2015-04-22| 865.43
#2015-04-23| 880.37
#2015-04-24| 896.72
#2015-04-27| 920.14
#2015-04-28| 921.77
#2015-04-29| 922.96
#2015-04-30| 896.53
#2015-05-01| 896.53
#2015-05-04| 905.30
#2015-05-05| 912.66
#2015-05-06| 918.06
#2015-05-07| 906.53
#2015-05-08| 895.12
#2015-05-11| 885.57
#2015-05-12| 892.72
#2015-05-13| 890.53
#2015-05-14| 884.83
#2015-05-15| 849.89
#2015-05-18| 846.81
#2015-05-19| 877.54
#2015-05-20| 861.03
#2015-05-21| 848.92
#2015-05-22| 862.91
#2015-05-25| 851.22
#2015-05-26| 851.71
#2015-05-27| 843.25
#2015-05-28| 838.41
#2015-05-29| 837.08
#2015-06-01| 830.93
#2015-06-02| 836.60
#2015-06-03| 825.67
#2015-06-04| 799.21
#2015-06-05| 810.81
#2015-06-08| 832.79
#2015-06-09| 821.97
#2015-06-10| 840.98
#2015-06-11| 838.30
#2015-06-12| 834.90
#2015-06-15| 820.62
#2015-06-16| 845.44
#2015-06-17| 823.32
#2015-06-18| 817.11
#2015-06-19| 817.11
#2015-06-22| 839.90
#2015-06-23| 849.47
#2015-06-24| 851.84
#2015-06-25| 862.52
#2015-06-26| 857.64
#2015-06-29| 853.14
#2015-06-30| 870.42
#2015-07-01| 878.41
#2015-07-02| 890.74
#2015-07-03| 879.86
#2015-07-06| 879.38
#2015-07-07| 866.98
#2015-07-08| 833.33
#2015-07-09| 860.93
#2015-07-10| 860.93
#2015-07-13| 864.80
#2015-07-14| 866.96
#2015-07-15| 871.76
#2015-07-16| 856.29
#2015-07-17| 876.11
#2015-07-20| 853.12
#2015-07-21| 845.15
#2015-07-22| 849.09
#2015-07-23| 844.59
#2015-07-24| 825.11
#2015-07-27| 811.50
#2015-07-28| 824.93
#2015-07-29| 816.23
#2015-07-30| 817.59
#2015-07-31| 812.12
#2015-08-03| 804.20
#2015-08-04| 804.42
#2015-08-05| 812.79
#2015-08-06| 794.15
#2015-08-07| 781.67
#2015-08-10| 773.83
#2015-08-11| 739.82
#2015-08-12| 743.23
#2015-08-13| 749.78
#2015-08-14| 751.76
#2015-08-17| 740.47
#2015-08-18| 720.63
#2015-08-19| 714.90
#2015-08-20| 724.75
#2015-08-21| 708.44
#2015-08-24| 644.56
#2015-08-25| 655.90
#2015-08-26| 670.38
#2015-08-27| 666.48
#2015-08-28| 709.83
#2015-08-31| 724.42
#2015-09-01| 731.55
#2015-09-02| 720.64
#2015-09-03| 725.42
#2015-09-04| 735.62
#2015-09-07| 722.99
#2015-09-08| 725.83
#2015-09-09| 750.12
#2015-09-10| 756.40
#2015-09-11| 751.37
#2015-09-14| 747.72
#2015-09-15| 752.29
#2015-09-16| 759.39
#2015-09-17| 788.62
#2015-09-18| 774.37
#2015-09-21| 764.64
#2015-09-22| 785.59
#2015-09-23| 766.14
#2015-09-24| 757.81
#2015-09-25| 758.17
#2015-09-28| 758.17
#2015-09-29| 758.17
#2015-09-30| 782.85
#2015-10-01| 791.43
#2015-10-02| 788.17
#2015-10-05| 797.90
#2015-10-06| 806.42
#2015-10-07| 825.08
#2015-10-08| 810.10
#2015-10-09| 810.10
#2015-10-12| 848.91
#2015-10-13| 826.37
#2015-10-14| 824.81
#2015-10-15| 834.11
#2015-10-16| 837.43
#2015-10-19| 847.63
#2015-10-20| 847.68
#2015-10-21| 844.11
#2015-10-22| 837.82
#2015-10-23| 863.52
#2015-10-26| 856.59
#2015-10-27| 853.60
#2015-10-28| 838.83
#2015-10-29| 823.34
#2015-10-30| 832.85
#2015-11-02| 840.91
#2015-11-03| 856.47
#2015-11-04| 869.50
#2015-11-05| 856.96
#2015-11-06| 841.97
#2015-11-09| 819.12
#2015-11-10| 804.31
#2015-11-11| 786.87
#2015-11-12| 790.69
#2015-11-13| 785.92
#2015-11-16| 789.66
#2015-11-17| 795.19
#2015-11-18| 796.29
#2015-11-19| 809.80
#2015-11-20| 815.32
#2015-11-23| 819.33
#2015-11-24| 811.59
#2015-11-25| 817.71
#2015-11-26| 822.94
#2015-11-27| 813.16
#2015-11-30| 817.85
#2015-12-01| 816.09
#2015-12-02| 829.98
#2015-12-03| 823.39
#2015-12-04| 822.15
#2015-12-07| 815.25
#2015-12-08| 796.60
#2015-12-09| 787.74
#2015-12-10| 791.86
#2015-12-11| 775.52
#2015-12-14| 783.43
#2015-12-15| 796.15
#2015-12-16| 815.58
#2015-12-17| 831.24
#2015-12-18| 826.04
#2015-12-21| 832.97
#2015-12-22| 835.83
#2015-12-23| 841.11
#2015-12-24| 853.57
#2015-12-25| 856.22
#2015-12-28| 845.18
#2015-12-29| 842.82
#2015-12-30| 832.96
#2015-12-31| 844.77
#2016-01-01| 844.77
#2016-01-04| 823.21
#2016-01-05| 818.75
#2016-01-06| 817.17
#2016-01-07| 800.02
#2016-01-08| 805.61
#2016-01-11| 797.29
#2016-01-12| 796.18
#2016-01-13| 817.87
#2016-01-14| 811.21
#2016-01-15| 807.06
#2016-01-18| 820.88
#2016-01-19| 815.68
#2016-01-20| 810.10
#2016-01-21| 805.78
#2016-01-22| 818.46
#2016-01-25| 833.66
#2016-01-26| 828.66
#2016-01-27| 823.14
#2016-01-28| 824.13
#2016-01-29| 847.88
#2016-02-01| 846.13
#2016-02-02| 847.74
#2016-02-03| 823.53
#2016-02-04| 828.36
#2016-02-05| 830.31
#2016-02-08| 830.31
#2016-02-09| 830.31
#2016-02-10| 830.31
#2016-02-11| 830.31
#2016-02-12| 830.31
#2016-02-15| 842.25
#2016-02-16| 840.86
#2016-02-17| 843.56
#2016-02-18| 867.47
#2016-02-19| 876.42
#2016-02-22| 867.76
#2016-02-23| 871.87
#2016-02-24| 873.67
#2016-02-25| 876.96
#2016-02-26| 880.09
#2016-02-29| 880.09
#2016-03-01| 899.40
#2016-03-02| 893.41
#2016-03-03| 892.97
#2016-03-04| 912.98
#2016-03-07| 926.89
#2016-03-08| 917.02
#2016-03-09| 908.61
#2016-03-10| 898.27
#2016-03-11| 910.09
#2016-03-14| 914.61
#2016-03-15| 905.23
#2016-03-16| 911.88
#2016-03-17| 931.87
#2016-03-18| 962.01
#2016-03-21| 944.45
#2016-03-22| 977.87
#2016-03-23| 961.08
#2016-03-24| 957.75
#2016-03-25| 944.93
#2016-03-28| 931.69
#2016-03-29| 920.04
#2016-03-30| 956.13
#2016-03-31| 956.18
#2016-04-01| 954.91
#2016-04-04| 954.91
#2016-04-05| 954.91
#2016-04-06| 919.77
#2016-04-07| 919.54
#2016-04-08| 921.26
#2016-04-11| 923.36
#2016-04-12| 933.17
#2016-04-13| 950.44
#2016-04-14| 942.63
#2016-04-15| 955.02
#2016-04-18| 938.52
#2016-04-19| 947.55
#2016-04-20| 933.08
#2016-04-21| 924.84
#2016-04-22| 910.70
#2016-04-25| 923.50
#2016-04-26| 926.82
#2016-04-27| 932.31
#2016-04-28| 943.29
#2016-04-29| 925.24
#2016-05-02| 925.24
#2016-05-03| 924.47
#2016-05-04| 897.54
#2016-05-05| 895.41
#2016-05-06| 907.23
#2016-05-09| 910.67
#2016-05-10| 888.90
#2016-05-11| 869.73
#2016-05-12| 884.45
#2016-05-13| 849.12
#2016-05-16| 852.01
#2016-05-17| 883.78
#2016-05-18| 891.90
#2016-05-19| 882.91
#2016-05-20| 870.91
#2016-05-23| 901.52
#2016-05-24| 900.24
#2016-05-25| 911.87
#2016-05-26| 901.35
#2016-05-27| 909.99
#2016-05-30| 909.18
#2016-05-31| 901.45
#2016-06-01| 892.87
#2016-06-02| 890.63
#2016-06-03| 883.20
#2016-06-06| 902.67
#2016-06-07| 916.08
#2016-06-08| 904.78
#2016-06-09| 904.78
#2016-06-10| 904.78
#2016-06-13| 882.60
#2016-06-14| 879.17
#2016-06-15| 887.02
#2016-06-16| 876.92
#2016-06-17| 874.84
#2016-06-20| 888.52
#2016-06-21| 903.56
#2016-06-22| 914.37
#2016-06-23| 905.88
#2016-06-24| 878.27
#2016-06-27| 885.41
#2016-06-28| 885.74
#2016-06-29| 893.67
#2016-06-30| 901.07
#2016-07-01| 923.16
#2016-07-04| 915.76
#2016-07-05| 902.61
#2016-07-06| 894.50
#2016-07-07| 914.46
#2016-07-08| 914.46
#2016-07-11| 912.92
#2016-07-12| 927.84
#2016-07-13| 929.83
#2016-07-14| 926.00
#2016-07-15| 934.22
#2016-07-18| 934.87
#2016-07-19| 939.39
#2016-07-20| 955.53
#2016-07-21| 966.96
#2016-07-22| 955.35
#2016-07-25| 950.50
#2016-07-26| 943.72
#2016-07-27| 955.16
#2016-07-28| 958.24
#2016-07-29| 954.30
#2016-08-01| 970.24
#2016-08-02| 957.67
#2016-08-03| 950.49
#2016-08-04| 951.65
#2016-08-05| 961.88
#2016-08-08| 964.32
#2016-08-09| 996.47
#2016-08-10|1036.59
#2016-08-11|1021.51
#2016-08-12|1043.49
#2016-08-15|1025.59
#2016-08-16|1031.79
#2016-08-17|1038.20
#2016-08-18|1025.75
#2016-08-19| 995.49
#2016-08-22| 983.19
#2016-08-23| 989.01
#2016-08-24| 978.92
#2016-08-25| 995.22
#2016-08-26| 999.05
#2016-08-29| 975.86
#2016-08-30| 970.92
#2016-08-31| 974.07
#2016-09-01| 965.55
#2016-09-02| 963.33
#2016-09-05| 980.73
#2016-09-06| 991.54
#2016-09-07|1009.33
#2016-09-08|1012.61
#2016-09-09|1005.96
#2016-09-12| 949.83
#2016-09-13| 958.81
#2016-09-14| 944.54
#2016-09-15| 944.54
#2016-09-16| 944.54
#2016-09-19| 949.57
#2016-09-20| 931.97
#2016-09-21| 936.62
#2016-09-22| 953.69
#2016-09-23| 955.82
#2016-09-26| 957.85
#2016-09-27| 957.85
#2016-09-28| 957.85
#2016-09-29| 976.04
#2016-09-30| 961.10
#2016-10-03| 973.00
#2016-10-04| 997.22
#2016-10-05| 985.04
#2016-10-06|1031.59
#2016-10-07|1043.01
#2016-10-10|1043.01
#2016-10-11|1021.14
#2016-10-12|1022.05
#2016-10-13|1016.56
#2016-10-14| 994.70
#2016-10-17|1005.69
#2016-10-18|1002.48
#2016-10-19|1005.49
#2016-10-20| 994.97
#2016-10-21| 991.29
#2016-10-24| 970.87
#2016-10-25| 972.71
#2016-10-26| 982.02
#2016-10-27| 965.72
#2016-10-28| 955.68
#2016-10-31| 964.56
#2016-11-01| 958.13
#2016-11-02| 951.63
#2016-11-03| 930.32
#2016-11-04| 926.39
#2016-11-07| 932.28
#2016-11-08| 953.53
#2016-11-09| 904.94
#2016-11-10| 917.91
#2016-11-11| 863.16
#2016-11-14| 862.80
#2016-11-15| 851.47
#2016-11-16| 853.91
#2016-11-17| 796.00
#2016-11-18| 807.25
#2016-11-21| 800.07
#2016-11-22| 810.94
#2016-11-23| 821.41
#2016-11-24| 815.27
#2016-11-25| 813.96
#2016-11-28| 815.98
#2016-11-29| 827.15
#2016-11-30| 824.34
#2016-12-01| 843.12
#2016-12-02| 827.04
#2016-12-05| 829.45
#2016-12-06| 842.48
#2016-12-07| 837.13
#2016-12-08| 871.67
#2016-12-09| 867.97
#2016-12-12| 854.98
#2016-12-13| 854.90
#2016-12-14| 866.79
#2016-12-15| 848.02
#2016-12-16| 853.65
#2016-12-19| 855.03
#2016-12-20| 863.29
#2016-12-21| 854.78
#2016-12-22| 837.81
#2016-12-23| 831.95
#2016-12-26| 846.80
#2016-12-27| 843.11
#2016-12-28| 847.46
#2016-12-29| 844.79
#2016-12-30| 862.66
#2017-01-02| 862.66
#2017-01-03| 863.55
#2017-01-04| 876.40
#2017-01-05| 886.31
#2017-01-06| 882.87
#2017-01-09| 860.09
#2017-01-10| 870.03
#2017-01-11| 872.55
#2017-01-12| 889.78
#2017-01-13| 894.86
#2017-01-16| 888.62
#2017-01-17| 885.19
#2017-01-18| 887.03
#2017-01-19| 918.95
#2017-01-20| 931.51
#2017-01-23| 943.40
#2017-01-24| 931.35
#2017-01-25| 931.96
#2017-01-26| 931.49
#2017-01-27| 931.49
#2017-01-30| 931.49
#2017-01-31| 931.49
#2017-02-01| 931.49
#2017-02-02| 953.36
#2017-02-03| 943.14
#2017-02-06| 938.96
#2017-02-07| 957.01
#2017-02-08| 938.40
#2017-02-09| 921.73
#2017-02-10| 911.84
#2017-02-13| 925.81
#2017-02-14| 912.78
#2017-02-15| 927.26
#2017-02-16| 910.80
#2017-02-17| 916.96
#2017-02-20| 939.21
#2017-02-21| 937.35
#2017-02-22| 933.52
#2017-02-23| 922.82
#2017-02-24| 922.14
#2017-02-27| 922.14
#2017-02-28| 922.14
#2017-03-01| 922.00
#2017-03-02| 940.56
#2017-03-03| 913.88
#2017-03-06| 903.59
#2017-03-07| 911.34
#2017-03-08| 902.20
#2017-03-09| 893.41
#2017-03-10| 879.17
#2017-03-13| 881.84
#2017-03-14| 887.83
#2017-03-15| 888.07
#2017-03-16| 892.12
#2017-03-17| 914.60
#2017-03-20| 903.10
#2017-03-21| 904.55
#2017-03-22| 888.20
#2017-03-23| 896.90
#2017-03-24| 881.14
#2017-03-27| 885.85
#2017-03-28| 890.92
#2017-03-29| 892.60
#2017-03-30| 903.17
#2017-03-31| 898.92
#2017-04-03| 898.92
#2017-04-04| 898.92
#2017-04-05| 900.95
#2017-04-06| 893.74
#2017-04-07| 896.81
#2017-04-10| 892.80
#2017-04-11| 870.92
#2017-04-12| 855.20
#2017-04-13| 860.87
#2017-04-14| 836.01
#2017-04-17| 820.10
#2017-04-18| 825.64
#2017-04-19| 807.13
#2017-04-20| 793.70
#2017-04-21| 796.07
#2017-04-24| 788.53
#2017-04-25| 805.07
#2017-04-26| 806.96
#2017-04-27| 860.91
#2017-04-28| 844.29
#2017-05-01| 844.29
#2017-05-02| 843.14
#2017-05-03| 851.21
#2017-05-04| 859.85
#2017-05-05| 848.61
#2017-05-08| 847.95
#2017-05-09| 818.49
#2017-05-10| 823.11
#2017-05-11| 816.38
#2017-05-12| 814.35
#2017-05-15| 819.26
#2017-05-16| 821.98
#2017-05-17| 814.92
#2017-05-18| 801.85
#2017-05-19| 796.59
#2017-05-22| 812.76
#2017-05-23| 798.22
#2017-05-24| 795.91
#2017-05-25| 800.96
#2017-05-26| 795.73
#2017-05-29| 795.73
#2017-05-30| 795.73
#2017-05-31| 794.48
#2017-06-01| 803.80
#2017-06-02| 810.19
#2017-06-05| 833.23
#2017-06-06| 822.86
#2017-06-07| 826.39
#2017-06-08| 821.51
#2017-06-09| 824.79
#2017-06-12| 816.33
#2017-06-13| 817.42
#2017-06-14| 808.55
#2017-06-15| 826.19
#2017-06-16| 836.32
#2017-06-19| 831.68
#2017-06-20| 828.37
#2017-06-21| 825.96
#2017-06-22| 825.98
#2017-06-23| 834.42
#2017-06-26| 834.34
#2017-06-27| 834.75
#2017-06-28| 826.53
#2017-06-29| 823.69
#2017-06-30| 818.60
#2017-07-03| 812.13
#2017-07-04| 820.85
#2017-07-05| 808.94
#2017-07-06| 813.98
#2017-07-07| 808.54
#2017-07-10| 813.05
#2017-07-11| 804.85
#2017-07-12| 802.91
#2017-07-13| 806.17
#2017-07-14| 802.68
#2017-07-17| 796.17
#2017-07-18| 796.77
#2017-07-19| 787.56
#2017-07-20| 798.29
#2017-07-21| 805.24
#2017-07-24| 805.71
#2017-07-25| 802.61
#2017-07-26| 827.20
#2017-07-27| 822.94
#2017-07-28| 826.39
#2017-07-31| 827.67
#2017-08-01| 828.73
#2017-08-02| 819.06
#2017-08-03| 825.00
#2017-08-04| 826.12
#2017-08-07| 821.60
#2017-08-08| 818.89
#2017-08-09| 810.34
#2017-08-10| 784.40
#2017-08-11| 781.45
#2017-08-14| 730.06
#2017-08-15| 737.92
#2017-08-16| 772.73
#2017-08-17| 772.96
#2017-08-18| 766.18
#2017-08-21| 770.46
#2017-08-22| 767.01
#2017-08-23| 773.30
#2017-08-24| 785.84
#2017-08-25| 781.31
#2017-08-28| 790.16
#2017-08-29| 786.78
#2017-08-30| 787.94
#2017-08-31| 803.37
#2017-09-01| 805.23
#2017-09-04| 792.52
#2017-09-05| 834.90
#2017-09-06| 872.80
#2017-09-07| 877.18
#2017-09-08| 876.82
#2017-09-11| 931.62
#2017-09-12| 904.84
#2017-09-13| 886.51
#2017-09-14| 888.30
#2017-09-15| 883.74
#2017-09-18| 899.87
#2017-09-19| 883.74
#2017-09-20| 879.51
#2017-09-21| 878.58
#2017-09-22| 866.17
#2017-09-25| 876.71
#2017-09-26| 860.40
#2017-09-27| 864.07
#2017-09-28| 912.77
#2017-09-29| 891.31
#2017-10-02| 900.35
#2017-10-03| 907.65
#2017-10-04| 907.65
#2017-10-05| 911.92
#2017-10-06| 913.87
#2017-10-09| 913.87
#2017-10-10| 913.87
#2017-10-11| 896.66
#2017-10-12| 919.69
#2017-10-13| 913.35
#2017-10-16| 928.04
#2017-10-17| 989.34
#2017-10-18| 994.87
#2017-10-19| 993.40
#2017-10-20| 976.83
#2017-10-23| 986.92
#2017-10-24| 979.00
#2017-10-25| 993.80
#2017-10-26| 999.71
#2017-10-27| 972.33
#2017-10-30| 963.31
#2017-10-31| 953.77
#2017-11-01| 950.18
#2017-11-02| 942.30
#2017-11-03| 936.57
#2017-11-06| 939.09
#2017-11-07| 941.90
#2017-11-08| 945.44
#2017-11-09| 947.04
#2017-11-10| 951.28
#2017-11-13| 956.50
#2017-11-14| 927.84
#2017-11-15| 913.67
#2017-11-16| 909.55
#2017-11-17| 916.19
#2017-11-20| 912.22
#2017-11-21| 930.88
#2017-11-22| 918.12
#2017-11-23| 912.49
#2017-11-24| 907.67
#2017-11-27| 908.11
#2017-11-28| 911.25
#2017-11-29| 916.39
#2017-11-30| 919.92
#2017-12-01| 892.33
#2017-12-04| 873.03
#2017-12-05| 856.43
#2017-12-06| 837.11
#2017-12-07| 832.60
#2017-12-08| 843.56
#2017-12-11| 849.11
#2017-12-12| 844.03
#2017-12-13| 837.77
#2017-12-14| 841.44
#2017-12-15| 841.94
#2017-12-18| 838.02
#2017-12-19| 828.67
#2017-12-20| 836.50
#2017-12-21| 903.55
#2017-12-22| 884.86
#2017-12-25| 873.70
#2017-12-26| 874.45
#2017-12-27| 883.33
#2017-12-28| 889.48
#2017-12-29| 889.94
#2018-01-01| 889.94
#2018-01-02| 902.23
#2018-01-03| 899.11
#2018-01-04| 908.93
#2018-01-05| 911.69
#2018-01-08| 915.59
#2018-01-09| 910.59
#2018-01-10| 892.63
#2018-01-11| 890.42
#2018-01-12| 917.85
#2018-01-15| 919.76
#2018-01-16| 915.08
#2018-01-17| 920.37
#2018-01-18| 910.45
#2018-01-19| 910.98
#2018-01-22| 920.83
#2018-01-23| 923.48
#2018-01-24| 924.25
#2018-01-25| 920.40
#2018-01-26| 918.86
#2018-01-29| 907.31
#2018-01-30| 905.01
#2018-01-31| 909.45
#2018-02-01| 904.16
#2018-02-02| 900.35
#2018-02-05| 878.44
#2018-02-06| 799.70
#2018-02-07| 813.44
#2018-02-08| 790.46
#2018-02-09| 778.25
#2018-02-12| 778.91
#2018-02-13| 780.35
#2018-02-14| 781.40
#2018-02-15| 781.40
#2018-02-16| 781.40
#2018-02-19| 781.40
#2018-02-20| 781.40
#2018-02-21| 851.47
#2018-02-22| 855.70
#2018-02-23| 861.80
#2018-02-26| 854.32
#2018-02-27| 861.49
#2018-02-28| 861.49
#2018-03-01| 855.79
#2018-03-02| 849.47
#2018-03-05| 840.99
#2018-03-06| 840.83
#2018-03-07| 829.71
#2018-03-08| 837.91
#2018-03-09| 835.52
#2018-03-12| 837.33
#2018-03-13| 852.72
#2018-03-14| 866.12
#2018-03-15| 869.62
#2018-03-16| 860.85
#2018-03-19| 867.85
#2018-03-20| 854.86
#2018-03-21| 858.84
#2018-03-22| 858.51
#2018-03-23| 829.08
#2018-03-26| 821.92
#2018-03-27| 821.96
#2018-03-28| 809.35
#2018-03-29| 825.46
#2018-03-30| 815.54
#2018-04-02| 825.81
#2018-04-03| 821.47
#2018-04-04| 821.47
#2018-04-05| 821.47
#2018-04-06| 821.47
#2018-04-09| 812.39
#2018-04-10| 804.08
#2018-04-11| 820.24
#2018-04-12| 845.83
#2018-04-13| 832.48
#2018-04-16| 825.53
#2018-04-17| 809.75
#2018-04-18| 812.44
#2018-04-19| 838.05
#2018-04-20| 831.18
#2018-04-23| 814.85
#2018-04-24| 792.92
#2018-04-25| 791.23
#2018-04-26| 766.66
#2018-04-27| 773.58
#2018-04-30| 791.47
#2018-05-01| 791.47
#2018-05-02| 786.91
#2018-05-03| 803.26
#2018-05-04| 796.76
#2018-05-07| 790.66
#2018-05-08| 794.36
#2018-05-09| 774.45
#2018-05-10| 777.49
#2018-05-11| 783.56
#2018-05-14| 792.27
#2018-05-15| 772.48
#2018-05-16| 746.33
#2018-05-17| 742.29
#2018-05-18| 740.11
#2018-05-21| 751.46
#2018-05-22| 741.87
#2018-05-23| 733.08
#2018-05-24| 746.98
#2018-05-25| 739.35
#2018-05-28| 731.40
#2018-05-29| 730.55
#2018-05-30| 715.38
#2018-05-31| 719.47
#2018-06-01| 734.79
#2018-06-04| 726.03
#2018-06-05| 700.66
#2018-06-06| 716.19
#2018-06-07| 712.99
#2018-06-08| 701.90
#2018-06-11| 693.46
#2018-06-12| 697.08
#2018-06-13| 706.82
#2018-06-14| 698.53
#2018-06-15| 689.59
#2018-06-18| 689.59
#2018-06-19| 662.00
#2018-06-20| 663.96
#2018-06-21| 658.17
#2018-06-22| 655.03
#2018-06-25| 645.50
#2018-06-26| 603.15
#2018-06-27| 575.10
#2018-06-28| 626.26
#2018-06-29| 623.48
#2018-07-02| 585.08
#2018-07-03| 565.51
#2018-07-04| 563.63
#2018-07-05| 603.79
#2018-07-06| 609.57
#2018-07-09| 592.41
#2018-07-10| 597.73
#2018-07-11| 597.69
#2018-07-12| 601.29
#2018-07-13| 600.48
#2018-07-16| 607.25
#2018-07-17| 595.26
#2018-07-18| 597.03
#2018-07-19| 586.47
#2018-07-20| 575.01
#2018-07-23| 564.64
#2018-07-24| 586.09
#2018-07-25| 581.47
#2018-07-26| 621.43
#2018-07-27| 622.15
#2018-07-30| 609.14
#2018-07-31| 624.78
#2018-08-01| 627.08
#2018-08-02| 612.42
#2018-08-03| 612.94
#2018-08-06| 623.88
#2018-08-07| 620.99
#2018-08-08| 616.87
#2018-08-09| 613.73
#2018-08-10| 612.91
#2018-08-13| 578.71
#2018-08-14| 582.72
#2018-08-15| 578.06
#2018-08-16| 552.01
#2018-08-17| 556.16
#2018-08-20| 543.33
#2018-08-21| 527.27
#2018-08-22| 539.89
#2018-08-23| 562.13
#2018-08-24| 554.58
#2018-08-27| 558.89
#2018-08-28| 557.36
#2018-08-29| 558.95
#2018-08-30| 581.61
#2018-08-31| 605.93
#2018-09-03| 603.72
#2018-09-04| 607.08
#2018-09-05| 599.64
#2018-09-06| 596.52
#2018-09-07| 587.73
#2018-09-10| 550.95
#2018-09-11| 562.98
#2018-09-12| 550.06
#2018-09-13| 561.71
#2018-09-14| 570.74
#2018-09-17| 561.56
#2018-09-18| 575.56
#2018-09-19| 626.85
#2018-09-20| 615.35
#2018-09-21| 624.70
#2018-09-24| 624.70
#2018-09-25| 623.79
#2018-09-26| 623.09
#2018-09-27| 613.92
#2018-09-28| 623.98
#2018-10-01| 600.92
#2018-10-02| 581.96
#2018-10-03| 569.02
#2018-10-04| 569.19
#2018-10-05| 547.58
#2018-10-08| 545.45
#2018-10-09| 534.93
#2018-10-10| 534.93
#2018-10-11| 479.78
#2018-10-12| 493.87
#2018-10-15| 492.98
#2018-10-16| 496.59
#2018-10-17| 498.26
#2018-10-18| 492.57
#2018-10-19| 486.48
#2018-10-22| 490.94
#2018-10-23| 483.51
#2018-10-24| 479.94
#2018-10-25| 441.31
#2018-10-26| 431.29
#2018-10-29| 433.94
#2018-10-30| 434.43
#2018-10-31| 442.11
#2018-11-01| 456.05
#2018-11-02| 470.86
#2018-11-05| 496.17
#2018-11-06| 493.28
#2018-11-07| 502.38
#2018-11-08| 498.98
#2018-11-09| 491.58
#2018-11-12| 495.61
#2018-11-13| 491.79
#2018-11-14| 498.46
#2018-11-15| 490.63
#2018-11-16| 455.68
#2018-11-19| 453.97
#2018-11-20| 442.65
#2018-11-21| 445.53
#2018-11-22| 434.28
#2018-11-23| 470.09
#2018-11-26| 460.48
#2018-11-27| 462.37
#2018-11-28| 476.12
#2018-11-29| 469.59
#2018-11-30| 470.30
#2018-12-03| 472.75
#2018-12-04| 474.73
#2018-12-05| 461.18
#2018-12-06| 438.62
#2018-12-07| 453.92
#2018-12-10| 445.95
#2018-12-11| 445.73
#2018-12-12| 453.11
#2018-12-13| 458.32
#2018-12-14| 440.31
#2018-12-17| 426.86
#2018-12-18| 407.96
#2018-12-19| 402.73
#2018-12-20| 378.28
#2018-12-21| 397.35
#2018-12-24| 382.05
#2018-12-25| 370.41
#2018-12-26| 368.02
#2018-12-27| 393.09
#2018-12-28| 399.38
#2018-12-31| 399.38
#2019-01-01| 399.38
#2019-01-02| 398.61
#2019-01-03| 399.34
#2019-01-04| 395.51
#2019-01-07| 400.82
#2019-01-08| 405.74
#2019-01-09| 410.05
#2019-01-10| 409.62
#2019-01-11| 407.73
#2019-01-14| 421.05
#2019-01-15| 418.65
#2019-01-16| 449.62
#2019-01-17| 441.92
#2019-01-18| 441.96
#2019-01-21| 436.10
#2019-01-22| 433.32
#2019-01-23| 437.88
#2019-01-24| 441.97
#2019-01-25| 446.13
#2019-01-28| 449.76
#2019-01-29| 441.49
#2019-01-30| 437.30
#2019-01-31| 437.69
#2019-02-01| 437.44
#2019-02-04| 437.44
#2019-02-05| 437.44
#2019-02-06| 437.44
#2019-02-07| 437.44
#2019-02-08| 437.44
#2019-02-11| 431.79
#2019-02-12| 426.69
#2019-02-13| 419.61
#2019-02-14| 433.14
#2019-02-15| 422.64
#2019-02-18| 421.74
#2019-02-19| 429.29
#2019-02-20| 434.76
#2019-02-21| 437.66
#2019-02-22| 430.88
#2019-02-25| 443.80
#2019-02-26| 453.52
#2019-02-27| 455.79
#2019-02-28| 455.79
#2019-03-01| 455.79
#2019-03-04| 454.93
#2019-03-05| 462.53
#2019-03-06| 463.31
#2019-03-07| 468.01
#2019-03-08| 464.12
#2019-03-11| 475.21
#2019-03-12| 489.23
#2019-03-13| 495.26
#2019-03-14| 494.37
#2019-03-15| 502.27
#2019-03-18| 488.41
#2019-03-19| 476.84
#2019-03-20| 474.14
#2019-03-21| 463.80
#2019-03-22| 465.70
#2019-03-25| 457.64
#2019-03-26| 474.92
#2019-03-27| 481.38
#2019-03-28| 490.16
#2019-03-29| 513.06
#2019-04-01| 502.32
#2019-04-02| 503.71
#2019-04-03| 506.05
#2019-04-04| 506.05
#2019-04-05| 506.05
#2019-04-08| 520.59
#2019-04-09| 528.19
#2019-04-10| 546.02
#2019-04-11| 561.07
#2019-04-12| 550.51
#2019-04-15| 573.84
#2019-04-16| 560.88
#2019-04-17| 558.72
#2019-04-18| 546.08
#2019-04-19| 558.89
#2019-04-22| 558.69
#2019-04-23| 563.88
#2019-04-24| 558.38
#2019-04-25| 560.56
#2019-04-26| 557.85
#2019-04-29| 545.09
#2019-04-30| 537.31
#2019-05-01| 537.31
#2019-05-02| 542.51
#2019-05-03| 532.29
#2019-05-06| 513.89
#2019-05-07| 560.22
#2019-05-08| 557.49
#2019-05-09| 549.30
#2019-05-10| 541.55
#2019-05-13| 542.50
#2019-05-14| 546.25
#2019-05-15| 584.77
#2019-05-16| 558.40
#2019-05-17| 525.40
#2019-05-20| 511.56
#2019-05-21| 515.22
#2019-05-22| 506.28
#2019-05-23| 479.69
#2019-05-24| 472.25
#2019-05-27| 462.64
#2019-05-28| 460.79
#2019-05-29| 460.74
#2019-05-30| 477.78
#2019-05-31| 477.20
#2019-06-03| 471.64
#2019-06-04| 467.06
#2019-06-05| 476.32
#2019-06-06| 487.61
#2019-06-07| 487.61
#2019-06-10| 489.19
#2019-06-11| 510.86
#2019-06-12| 515.83
#2019-06-13| 524.24
#2019-06-14| 506.66
#2019-06-17| 501.81
#2019-06-18| 491.59
#2019-06-19| 498.46
#2019-06-20| 502.67
#2019-06-21| 504.00
#2019-06-24| 497.34
#2019-06-25| 493.55
#2019-06-26| 492.72
#2019-06-27| 506.70
#2019-06-28| 497.41
#2019-07-01| 500.56
#2019-07-02| 504.40
#2019-07-03| 495.37
#2019-07-04| 496.46
#2019-07-05| 493.21
#2019-07-08| 470.53
#2019-07-09| 463.65
#2019-07-10| 467.75
#2019-07-11| 462.91
#2019-07-12| 448.82
#2019-07-15| 445.71
#2019-07-16| 459.02
#2019-07-17| 455.45
#2019-07-18| 448.30
#2019-07-19| 446.26
#2019-07-22| 438.08
#2019-07-23| 439.08
#2019-07-24| 437.54
#2019-07-25| 439.82
#2019-07-26| 450.74
#2019-07-29| 473.41
#2019-07-30| 460.12
#2019-07-31| 458.69
#2019-08-01| 455.01
#2019-08-02| 437.89
#2019-08-05| 421.78
#2019-08-06| 414.52
#2019-08-07| 402.82
#2019-08-08| 405.08
#2019-08-09| 405.08
#2019-08-12| 415.70
#2019-08-13| 404.56
#2019-08-14| 395.72
#2019-08-15| 383.22
#2019-08-16| 393.29
#2019-08-19| 399.99
#2019-08-20| 415.41
#2019-08-21| 412.38
#2019-08-22| 405.70
#2019-08-23| 406.25
#2019-08-26| 395.82
#2019-08-27| 398.05
#2019-08-28| 397.22
#2019-08-29| 397.28
#2019-08-30| 403.25
#2019-09-02| 410.55
#2019-09-03| 406.68
#2019-09-04| 410.01
#2019-09-05| 412.50
#2019-09-06| 422.45
#2019-09-09| 421.21
#2019-09-10| 417.26
#2019-09-11| 420.55
#2019-09-12| 434.54
#2019-09-13| 434.54
#2019-09-16| 440.44
#2019-09-17| 436.16
#2019-09-18| 434.38
#2019-09-19| 423.91
#2019-09-20| 426.05
#2019-09-23| 439.30
#2019-09-24| 435.07
#2019-09-25| 428.73
#2019-09-26| 425.67
#2019-09-27| 416.93
#2019-09-30| 416.93
#2019-10-01| 421.62
#2019-10-02| 417.55
#2019-10-03| 419.53
#2019-10-04| 424.31
#2019-10-07| 420.88
#2019-10-08| 425.99
#2019-10-09| 422.05
#2019-10-10| 422.05
#2019-10-11| 422.05
#2019-10-14| 424.44
#2019-10-15| 419.38
#2019-10-16| 436.88
#2019-10-17| 433.01
#2019-10-18| 430.56
#2019-10-21| 433.84
#2019-10-22| 436.72
#2019-10-23| 430.81
#2019-10-24| 433.38
#2019-10-25| 430.19
#2019-10-28| 426.31
#2019-10-29| 425.02
#2019-10-30| 426.48
#2019-10-31| 428.56
#2019-11-01| 423.91
#2019-11-04| 424.60
#2019-11-05| 425.01
#2019-11-06| 421.95
#2019-11-07| 418.23
#2019-11-08| 420.45
#2019-11-11| 408.09
#2019-11-12| 406.54
#2019-11-13| 404.45
#2019-11-14| 396.13
#2019-11-15| 404.53
#2019-11-18| 406.58
#2019-11-19| 404.29
#2019-11-20| 397.33
#2019-11-21| 400.02
#2019-11-22| 399.11
#2019-11-25| 399.22
#2019-11-26| 395.25
#2019-11-27| 397.58
#2019-11-28| 373.34
#2019-11-29| 372.12
#2019-12-02| 363.62
#2019-12-03| 372.91
#2019-12-04| 373.33
#2019-12-05| 371.42
#2019-12-06| 367.23
#2019-12-09| 369.49
#2019-12-10| 374.06
#2019-12-11| 374.63
#2019-12-12| 374.52
#2019-12-13| 370.62
#2019-12-16| 375.85
#2019-12-17| 376.03
#2019-12-18| 377.89
#2019-12-19| 392.16
#2019-12-20| 396.30
#2019-12-23| 387.59
#2019-12-24| 387.08
#2019-12-25| 390.77
#2019-12-26| 389.84
#2019-12-27| 388.40
#2019-12-30| 419.29
#2019-12-31| 405.79
#2020-01-01| 405.79
#2020-01-02| 406.56
#2020-01-03| 396.39
#2020-01-06| 392.81
#2020-01-07| 390.47
#2020-01-08| 392.08
#2020-01-09| 395.83
#2020-01-10| 399.13
#2020-01-13| 416.27
#2020-01-14| 414.48
#2020-01-15| 416.37
#2020-01-16| 418.66
#2020-01-17| 416.04
#2020-01-20| 415.37
#2020-01-21| 414.76
#2020-01-22| 414.76
#2020-01-23| 414.76
#2020-01-24| 414.76
#2020-01-27| 414.76
#2020-01-28| 414.76
#2020-01-29| 414.76
#2020-01-30| 375.66
#2020-01-31| 384.80
#2020-02-03| 370.62
#2020-02-04| 378.21
#2020-02-05| 381.56
#2020-02-06| 385.83
#2020-02-07| 376.74
#2020-02-10| 389.99
#2020-02-11| 387.23
#2020-02-12| 386.06
#2020-02-13| 389.29
#2020-02-14| 387.43
#2020-02-17| 391.68
#2020-02-18| 388.74
#2020-02-19| 388.39
#2020-02-20| 390.80
#2020-02-21| 382.27
#2020-02-24| 375.40
#2020-02-25| 374.15
#2020-02-26| 371.95
#2020-02-27| 366.59
#2020-02-28| 366.59
#2020-03-02| 359.29
#2020-03-03| 365.62
#2020-03-04| 363.82
#2020-03-05| 367.70
#2020-03-06| 361.84
#2020-03-09| 340.68
#2020-03-10| 335.01
#2020-03-11| 336.34
#2020-03-12| 306.76
#2020-03-13| 281.01
#2020-03-16| 263.72
#2020-03-17| 247.47
#2020-03-18| 252.02
#2020-03-19| 225.93
#2020-03-20| 236.87
#2020-03-23| 222.81
#2020-03-24| 234.92
#2020-03-25| 249.98
#2020-03-26| 269.66
#2020-03-27| 264.82
#2020-03-30| 254.88
#2020-03-31| 248.38
#2020-04-01| 252.75
#2020-04-02| 252.75
#2020-04-03| 252.75
#2020-04-06| 255.79
#2020-04-07| 262.55
#2020-04-08| 273.13
#2020-04-09| 272.82
#2020-04-10| 270.19
#2020-04-13| 266.70
#2020-04-14| 271.74
#2020-04-15| 281.10
#2020-04-16| 278.17
#2020-04-17| 275.82
#2020-04-20| 276.53
#2020-04-21| 267.33
#2020-04-22| 261.44
#2020-04-23| 261.10
#2020-04-24| 259.48
#2020-04-27| 268.92
#2020-04-28| 269.42
#2020-04-29| 271.38
#2020-04-30| 281.97
#2020-05-01| 281.97
#2020-05-04| 271.33
#2020-05-05| 274.23
#2020-05-06| 269.92
#2020-05-07| 296.04
#2020-05-08| 326.02
#2020-05-11| 315.27
#2020-05-12| 314.64
#2020-05-13| 332.77
#2020-05-14| 320.82
#2020-05-15| 316.17
#2020-05-18| 314.29
#2020-05-19| 318.43
#2020-05-20| 319.90
#2020-05-21| 327.43
#2020-05-22| 318.27
#2020-05-25| 315.98
#2020-05-26| 321.10
#2020-05-27| 320.12
#2020-05-28| 317.89
#2020-05-29| 316.81
#2020-06-01| 320.10
#2020-06-02| 336.11
#2020-06-03| 332.76
#2020-06-04| 329.53
#2020-06-05| 332.97
#2020-06-08| 335.05
#2020-06-09| 334.68
#2020-06-10| 341.10
#2020-06-11| 340.01
#2020-06-12| 330.31
#2020-06-15| 326.02
#2020-06-16| 329.69
#2020-06-17| 328.85
#2020-06-18| 330.54
#2020-06-19| 344.92
#2020-06-22| 338.40
#2020-06-23| 336.24
#2020-06-24| 335.61
#2020-06-25| 335.61
#2020-06-26| 335.61
#2020-06-29| 344.08
#2020-06-30| 352.00
#2020-07-01| 369.87
#2020-07-02| 406.41
#2020-07-03| 398.06
#2020-07-06| 399.23
#2020-07-07| 396.40
#2020-07-08| 435.57
#2020-07-09| 478.84
#2020-07-10| 525.09
#2020-07-13| 502.45
#2020-07-14| 541.46
#2020-07-15| 530.79
#2020-07-16| 520.69
#2020-07-17| 485.23
#2020-07-20| 476.37
#2020-07-21| 490.42
#2020-07-22| 489.92
#2020-07-23| 480.50
#2020-07-24| 468.06
#2020-07-27| 454.45
#2020-07-28| 433.85
#2020-07-29| 477.00
#2020-07-30| 494.79
#2020-07-31| 490.05
#2020-08-03| 492.10
#2020-08-04| 494.11
#2020-08-05| 493.43
#2020-08-06| 487.04
#2020-08-07| 497.22
#2020-08-10| 545.89
#2020-08-11| 513.59
#2020-08-12| 550.74
#2020-08-13| 537.82
#2020-08-14| 591.38
#2020-08-17| 623.87
#2020-08-18| 621.27
#2020-08-19| 572.92
#2020-08-20| 588.87
#2020-08-21| 581.12
#2020-08-24| 565.08
#2020-08-25| 605.87
#2020-08-26| 595.09
#2020-08-27| 584.36
#2020-08-28| 597.72
#2020-08-31| 625.11
#2020-09-01| 614.29
#2020-09-02| 657.66
#2020-09-03| 682.39
#2020-09-04| 663.52
#2020-09-07| 639.16
#2020-09-08| 612.98
#2020-09-09| 642.24
#2020-09-10| 640.04
#2020-09-11| 621.19
#2020-09-14| 605.44
#2020-09-15| 611.36
#2020-09-16| 612.97
#2020-09-17| 615.90
#2020-09-18| 620.98
#2020-09-21| 610.66
#2020-09-22| 618.66
#2020-09-23| 676.74
#2020-09-24| 664.84
#2020-09-25| 634.58
#2020-09-28| 628.08
#2020-09-29| 613.28
#2020-09-30| 633.30
#2020-10-01| 633.30
#2020-10-02| 633.30
#2020-10-05| 638.21
#2020-10-06| 662.57
#2020-10-07| 660.18
#2020-10-08| 664.24
#2020-10-09| 664.24
#2020-10-12| 727.00
#2020-10-13| 731.74
#2020-10-14| 802.38
#2020-10-15| 875.74
#2020-10-16| 831.27
#2020-10-19| 906.73
#2020-10-20| 910.51
#2020-10-21| 900.66
#2020-10-22| 862.24
#2020-10-23| 884.18
#2020-10-26| 885.38
#2020-10-27| 896.98
#2020-10-28| 905.17
#2020-10-29| 879.83
#2020-10-30| 841.11
#2020-11-02| 827.33
#2020-11-03| 832.66
#2020-11-04| 826.32
#2020-11-05| 888.13
#2020-11-06| 852.04
#2020-11-09| 855.26
#2020-11-10| 835.29
#2020-11-11| 810.41
#2020-11-12| 799.12
#2020-11-13| 790.93
#2020-11-16| 777.28
#2020-11-17| 813.50
#2020-11-18| 799.57
#2020-11-19| 810.57
#2020-11-20| 813.04
#2020-11-23| 813.04
#2020-11-24| 835.32
#2020-11-25| 841.21
#2020-11-26| 824.50
#2020-11-27| 821.86
#2020-11-30| 827.37
#2020-12-01| 826.99
#2020-12-02| 813.50
#2020-12-03| 818.89
#2020-12-04| 812.25
#2020-12-07| 820.70
#2020-12-08| 821.29
#2020-12-09| 847.18
#2020-12-10| 824.55
#2020-12-11| 800.51
#2020-12-14| 801.06
#2020-12-15| 789.95
#2020-12-16| 795.95
#2020-12-17| 787.73
#2020-12-18| 784.77
#2020-12-21| 776.15
#2020-12-22| 761.67
#2020-12-23| 804.21
#2020-12-24| 807.35
#2020-12-25| 793.24
#2020-12-28| 785.27
#2020-12-29| 802.49
#2020-12-30| 819.52
#2020-12-31| 805.37
#2021-01-01| 805.37
#2021-01-04| 803.40
#2021-01-05| 808.83
#2021-01-06| 780.49
#2021-01-07| 806.18
#2021-01-08| 788.81
#2021-01-11| 786.07
#2021-01-12| 782.82
#2021-01-13| 775.45
#2021-01-14| 777.96
#2021-01-15| 766.15
#2021-01-18| 743.33
#2021-01-19| 757.23
#2021-01-20| 711.84
#2021-01-21| 692.69
#2021-01-22| 729.26
#2021-01-25| 737.13
#2021-01-26| 714.18
#2021-01-27| 712.35
#2021-01-28| 688.60
#2021-01-29| 669.18
#2021-02-01| 664.09
#2021-02-02| 683.99
#2021-02-03| 698.92
#2021-02-04| 698.93
#2021-02-05| 698.44
#2021-02-08| 697.68
#2021-02-09| 697.96
#2021-02-10| 697.96
#2021-02-11| 697.96
#2021-02-12| 697.96
#2021-02-15| 697.96
#2021-02-16| 697.96
#2021-02-17| 738.58
#2021-02-18| 744.91
#2021-02-19| 758.68
#2021-02-22| 793.73
#2021-02-23| 794.34
#2021-02-24| 801.24
#2021-02-25| 802.91
#2021-02-26| 806.77
#2021-03-01| 806.77
#2021-03-02| 800.95
#2021-03-03| 812.01
#2021-03-04| 809.97
#2021-03-05| 785.74
#2021-03-08| 774.44
#2021-03-09| 766.89
#2021-03-10| 796.62
#2021-03-11| 804.28
#2021-03-12| 817.68
#2021-03-15| 849.33
#2021-03-16| 848.40
#2021-03-17| 875.78
#2021-03-18| 939.87
#2021-03-19| 959.78
#2021-03-22|1014.44
#2021-03-23| 969.84
#2021-03-24| 968.32
#2021-03-25| 921.46
#2021-03-26| 829.97
#2021-03-29| 834.88
#2021-03-30| 816.20
#2021-03-31| 834.84
#2021-04-01| 827.30
#2021-04-02| 827.30
#2021-04-05| 827.30
#2021-04-06| 814.10
#2021-04-07| 841.47
#2021-04-08| 882.98
#2021-04-09| 868.52
#2021-04-12| 873.28
#2021-04-13| 873.11
#2021-04-14| 837.45
#2021-04-15| 842.25
#2021-04-16| 846.14
#2021-04-19| 841.91
#2021-04-20| 844.47
#2021-04-21| 840.85
#2021-04-22| 813.18
#2021-04-23| 842.06
#2021-04-26| 844.09
#2021-04-27| 839.88
#2021-04-28| 824.42
#2021-04-29| 810.13
#2021-04-30| 810.13
#2021-05-03| 794.61
#2021-05-04| 747.62
#2021-05-05| 752.75
#2021-05-06| 825.79
#2021-05-07| 814.20
#2021-05-10| 822.28
#2021-05-11| 766.76
#2021-05-12| 705.00
#2021-05-13| 686.40
#2021-05-14| 737.01
#2021-05-17| 665.67
#2021-05-18| 721.89
#2021-05-19| 761.26
#2021-05-20| 711.58
#2021-05-21| 727.96
#2021-05-24| 750.13
#2021-05-25| 757.90
#2021-05-26| 765.53
#2021-05-27| 781.04
#2021-05-28| 778.54
#2021-05-31| 770.86
#2021-06-01| 781.44
#2021-06-02| 770.75
#2021-06-03| 763.18
#2021-06-04| 745.01
#2021-06-07| 739.58
#2021-06-08| 754.39
#2021-06-09| 740.84
#2021-06-10| 783.39
#2021-06-11| 762.21
#2021-06-14| 762.21
#2021-06-15| 764.45
#2021-06-16| 768.50
#2021-06-17| 769.68
#2021-06-18| 754.16
#2021-06-21| 733.26
#2021-06-22| 730.18
#2021-06-23| 751.46
#2021-06-24| 757.34
#2021-06-25| 748.68
#2021-06-28| 740.20
#2021-06-29| 737.08
#2021-06-30| 746.63
#2021-07-01| 737.19
#2021-07-02| 734.85
#2021-07-05| 742.77
#2021-07-06| 734.21
#2021-07-07| 723.76
#2021-07-08| 728.14
#2021-07-09| 721.26
#2021-07-12| 720.13
#2021-07-13| 703.68
#2021-07-14| 706.19
#2021-07-15| 720.53
#2021-07-16| 715.13
#2021-07-19| 755.84
#2021-07-20| 736.05
#2021-07-21| 710.30
#2021-07-22| 706.39
#2021-07-23| 702.74
#2021-07-26| 712.85
#2021-07-27| 702.31
#2021-07-28| 686.68
#2021-07-29| 687.91
#2021-07-30| 687.11
#2021-08-02| 688.37
#2021-08-03| 688.19
#2021-08-04| 690.93
#2021-08-05| 692.25
#2021-08-06| 691.24
#2021-08-09| 667.06
#2021-08-10| 649.34
#2021-08-11| 611.90
#2021-08-12| 618.89
#2021-08-13| 609.61
#2021-08-16| 606.78
#2021-08-17| 627.39
#2021-08-18| 628.25
#2021-08-19| 624.87
#2021-08-20| 641.76
#2021-08-23| 647.01
#2021-08-24| 633.84
#2021-08-25| 647.11
#2021-08-26| 646.60
#2021-08-27| 662.97
#2021-08-30| 683.80
#2021-08-31| 688.96
#2021-09-01| 703.48
#2021-09-02| 697.09
#2021-09-03| 714.44
#2021-09-06| 693.53
#2021-09-07| 681.73
#2021-09-08| 673.77
#2021-09-09| 674.28
#2021-09-10| 680.42
#2021-09-13| 684.24
#2021-09-14| 677.84
#2021-09-15| 680.47
#2021-09-16| 684.46
#2021-09-17| 711.51
#2021-09-20| 711.51
#2021-09-21| 711.51
#2021-09-22| 689.53
#2021-09-23| 661.77
#2021-09-24| 663.49
#2021-09-27| 662.94
#2021-09-28| 678.81
#2021-09-29| 664.33
#2021-09-30| 676.03
#2021-10-01| 680.80
#2021-10-04| 653.73
#2021-10-05| 654.63
#2021-10-06| 662.07
#2021-10-07| 672.95
#2021-10-08| 681.20
#2021-10-11| 681.20
#2021-10-12| 708.28
#2021-10-13| 730.64
#2021-10-14| 725.59
#2021-10-15| 740.51
#2021-10-18| 743.36
#2021-10-19| 786.25
#2021-10-20| 776.44
#2021-10-21| 738.18
#2021-10-22| 737.22
#2021-10-25| 741.11
#2021-10-26| 739.61
#2021-10-27| 744.12
#2021-10-28| 785.35
#2021-10-29| 786.99
#2021-11-01| 852.52
#2021-11-02| 844.38
#2021-11-03| 827.07
#2021-11-04| 827.17
#2021-11-05| 809.49
#2021-11-08| 810.75
#2021-11-09| 841.12
#2021-11-10| 822.41
#2021-11-11| 798.88
#2021-11-12| 760.58
#2021-11-15| 781.19
#2021-11-16| 788.23
#2021-11-17| 797.20
#2021-11-18| 764.21
#2021-11-19| 751.85
#2021-11-22| 766.62
#2021-11-23| 766.32
#2021-11-24| 781.10
#2021-11-25| 768.59
#2021-11-26| 737.87
#2021-11-29| 721.87
#2021-11-30| 744.23
#2021-12-01| 733.71
#2021-12-02| 728.00
#2021-12-03| 759.93
#2021-12-06| 783.96
#2021-12-07| 780.48
#2021-12-08| 793.13
#2021-12-09| 801.10
#2021-12-10| 826.42
#2021-12-13| 810.14
#2021-12-14| 779.64
#2021-12-15| 782.13
#2021-12-16| 790.20
#2021-12-17| 781.31
#2021-12-20| 797.06
#2021-12-21| 793.37
#2021-12-22| 795.94
#2021-12-23| 795.98
#2021-12-24| 790.00
#2021-12-27| 794.10
#2021-12-28| 793.46
#2021-12-29| 810.69
#2021-12-30| 807.78
#2021-12-31| 807.78
#2022-01-03| 802.64
#2022-01-04| 812.01
#2022-01-05| 802.37
#2022-01-06| 778.43
#2022-01-07| 766.97
#2022-01-10| 773.36
#2022-01-11| 792.11
#2022-01-12| 777.12
#2022-01-13| 772.59
#2022-01-14| 761.52
#2022-01-17| 771.50
#2022-01-18| 763.46
#2022-01-19| 757.28
#2022-01-20| 757.74
#2022-01-21| 736.69
#2022-01-24| 724.59
#2022-01-25| 711.89
#2022-01-26| 713.31
#2022-01-27| 711.69
#2022-01-28| 711.31
#2022-01-31| 711.31
#2022-02-01| 711.31
#2022-02-02| 711.31
#2022-02-03| 711.31
#2022-02-04| 711.31
#2022-02-07| 720.84
#2022-02-08| 739.20
#2022-02-09| 747.32
#2022-02-10| 746.91
#2022-02-11| 742.34
#2022-02-14| 719.80
#2022-02-15| 717.47
#2022-02-16| 724.68
#2022-02-17| 727.08
#2022-02-18| 730.61
#2022-02-21| 736.99
#2022-02-22| 721.22
#2022-02-23| 730.11
#2022-02-24| 715.24
#2022-02-25| 736.93
#2022-02-28| 736.93
#2022-03-01| 749.80
#2022-03-02| 771.54
#2022-03-03| 782.11
#2022-03-04| 768.35
#2022-03-07| 740.69
#2022-03-08| 755.00
#2022-03-09| 816.50
#2022-03-10| 796.27
#2022-03-11| 798.77
#2022-03-14| 786.33
#2022-03-15| 752.58
#2022-03-16| 787.87
#2022-03-17| 795.11
#2022-03-18| 796.56
#2022-03-21| 794.85
#2022-03-22| 797.61
#2022-03-23| 786.40
#2022-03-24| 787.81
#2022-03-25| 764.80
#2022-03-28| 770.26
#2022-03-29| 775.01
#2022-03-30| 787.55
#2022-03-31| 792.35
#2022-04-01| 793.67
#2022-04-04| 793.67
#2022-04-05| 793.67
#2022-04-06| 816.56
#2022-04-07| 783.16
#2022-04-08| 820.85
#2022-04-11| 827.94
#2022-04-12| 820.58
#2022-04-13| 816.09
#2022-04-14| 822.37
#2022-04-15| 829.11
#2022-04-18| 851.73
#2022-04-19| 843.15
#2022-04-20| 847.08
#2022-04-21| 832.67
#2022-04-22| 829.76
#2022-04-25| 801.56
#2022-04-26| 817.09
#2022-04-27| 775.36
#2022-04-28| 762.12
#2022-04-29| 761.25
#2022-05-02| 761.25
#2022-05-03| 745.40
#2022-05-04| 741.09
#2022-05-05| 745.52
#2022-05-06| 722.52
#2022-05-09| 683.21
#2022-05-10| 678.74
#2022-05-11| 689.67
#2022-05-12| 658.63
#2022-05-13| 682.52
#2022-05-16| 667.86
#2022-05-17| 701.89
#2022-05-18| 704.19
#2022-05-19| 698.22
#2022-05-20| 699.82
#2022-05-23| 710.05
#2022-05-24| 686.30
#2022-05-25| 691.33
#2022-05-26| 691.49
#2022-05-27| 697.86
#2022-05-30| 714.93
#2022-05-31| 722.29
#2022-06-01| 719.13
#2022-06-02| 707.67
#2022-06-03| 707.67
#2022-06-06| 724.81
#2022-06-07| 713.45
#2022-06-08| 705.96
#2022-06-09| 710.07
#2022-06-10| 701.22
#2022-06-13| 676.93
#2022-06-14| 662.97
#2022-06-15| 664.33
#2022-06-16| 640.49
#2022-06-17| 660.46
#2022-06-20| 644.47
#2022-06-21| 656.60
#2022-06-22| 672.59
#2022-06-23| 685.37
#2022-06-24| 722.74
#2022-06-27| 729.67
#2022-06-28| 718.73
#2022-06-29| 718.67
#2022-06-30| 704.63
#2022-07-01| 670.46
#2022-07-04| 688.38
#2022-07-05| 728.52
#2022-07-06| 699.98
#2022-07-07| 712.27
#2022-07-08| 714.10
#2022-07-11| 691.98
#2022-07-12| 642.29
#2022-07-13| 646.56
#2022-07-14| 645.82
#2022-07-15| 650.35
#2022-07-18| 650.91
#2022-07-19| 664.15
#2022-07-20| 667.05
#2022-07-21| 671.54
#2022-07-22| 669.19
#2022-07-25| 671.79
#2022-07-26| 664.78
#2022-07-27| 669.99
#2022-07-28| 671.07
#2022-07-29| 697.30
#2022-08-01| 691.31
#2022-08-02| 663.58
#2022-08-03| 653.19
#2022-08-04| 660.07
#2022-08-05| 672.52
#2022-08-08| 703.36
#2022-08-09| 705.60
#2022-08-10| 706.72
#2022-08-11| 715.36
#2022-08-12| 714.31
#2022-08-15| 730.11
#2022-08-16| 719.25
#2022-08-17| 719.44
#2022-08-18| 724.73
#2022-08-19| 725.53
#2022-08-22| 719.00
#2022-08-23| 718.40
#2022-08-24| 707.92
#2022-08-25| 734.45
#2022-08-26| 738.34
#2022-08-29| 736.39
#2022-08-30| 743.49
#2022-08-31| 740.69
#2022-09-01| 748.72
#2022-09-02| 757.95
#2022-09-05| 744.71
#2022-09-06| 710.75
#2022-09-07| 697.94
#2022-09-08| 728.54
#2022-09-09| 728.54
#2022-09-12| 739.43
#2022-09-13| 733.46
#2022-09-14| 737.41
#2022-09-15| 738.80
#2022-09-16| 750.02
#2022-09-19| 728.38
#2022-09-20| 734.89
#2022-09-21| 716.58
#2022-09-22| 719.93
#2022-09-23| 692.92
#2022-09-26| 666.85
#2022-09-27| 679.29
#2022-09-28| 646.03
#2022-09-29| 652.63
#2022-09-30| 662.82
#2022-10-03| 647.73
#2022-10-04| 662.07
#2022-10-05| 681.91
#2022-10-06| 690.87
#2022-10-07| 685.13
#2022-10-10| 685.13
#2022-10-11| 654.29
#2022-10-12| 659.05
#2022-10-13| 618.27
#2022-10-14| 634.66
#2022-10-17| 629.18
#2022-10-18| 643.78
#2022-10-19| 650.07
#2022-10-20| 642.47
#2022-10-21| 660.76
#2022-10-24| 651.97
#2022-10-25| 631.61
#2022-10-26| 630.14
#2022-10-27| 641.63
#2022-10-28| 621.09
#2022-10-31| 624.31
#2022-11-01| 636.68
#2022-11-02| 633.74
#2022-11-03| 632.56
#2022-11-04| 639.55
#2022-11-07| 643.98
#2022-11-08| 637.14
#2022-11-09| 632.06
#2022-11-10| 617.32
#2022-11-11| 633.43
#2022-11-14| 647.14
#2022-11-15| 666.76
#2022-11-16| 662.00
#2022-11-17| 662.40
#2022-11-18| 650.15
#2022-11-21| 652.81
#2022-11-22| 642.08
#2022-11-23| 637.13
#2022-11-24| 641.65
#2022-11-25| 640.26
#2022-11-28| 634.88
#2022-11-29| 644.76
#2022-11-30| 653.29
#2022-12-01| 664.69
#2022-12-02| 671.45
#2022-12-05| 670.28
#2022-12-06| 654.14
#2022-12-07| 643.44
#2022-12-08| 660.55
#2022-12-09| 701.28
#2022-12-12| 678.99
#2022-12-13| 665.29
#2022-12-14| 673.17
#2022-12-15| 673.76
#2022-12-16| 655.15
#2022-12-19| 649.13
#2022-12-20| 633.00
#2022-12-21| 635.33
#2022-12-22| 647.95
#2022-12-23| 646.37
#2022-12-26| 663.99
#2022-12-27| 657.97
#2022-12-28| 654.41
#2022-12-29| 646.83
#2022-12-30| 654.50
#2023-01-02| 654.50
#2023-01-03| 659.11
#2023-01-04| 664.07
#2023-01-05| 653.51
#2023-01-06| 653.46
#2023-01-09| 667.99
#2023-01-10| 663.98
#2023-01-11| 667.14
#2023-01-12| 661.34
#2023-01-13| 654.01
#2023-01-16| 655.50
#2023-01-17| 668.17
#2023-01-18| 667.77
#2023-01-19| 666.85
#2023-01-20| 666.85
#2023-01-23| 666.85
#2023-01-24| 666.85
#2023-01-25| 666.85
#2023-01-26| 666.85
#2023-01-27| 666.85
#2023-01-30| 680.90
#2023-01-31| 695.66
#2023-02-01| 699.66
#2023-02-02| 710.89
#2023-02-03| 710.25
#2023-02-06| 703.71
#2023-02-07| 700.40
#2023-02-08| 694.31
#2023-02-09| 690.70
#2023-02-10| 684.25
#2023-02-13| 687.80
#2023-02-14| 684.36
#2023-02-15| 682.03
#2023-02-16| 692.20
#2023-02-17| 690.19
#2023-02-20| 694.01
#2023-02-21| 691.61
#2023-02-22| 683.52
#2023-02-23| 688.74
#2023-02-24| 679.68
#2023-02-27| 679.68
#2023-02-28| 679.68
#2023-03-01| 671.45
#2023-03-02| 676.05
#2023-03-03| 674.41
#2023-03-06| 689.84
#2023-03-07| 690.03
#2023-03-08| 694.30
#2023-03-09| 674.73
#2023-03-10| 659.00
#2023-03-13| 670.47
#2023-03-14| 673.33
#2023-03-15| 683.49
#2023-03-16| 663.88
#2023-03-17| 696.52
#2023-03-20| 708.51
#2023-03-21| 705.30
#2023-03-22| 699.16
#2023-03-23| 705.30
#2023-03-24| 703.03
#2023-03-27| 705.82
#2023-03-28| 701.88
#2023-03-29| 699.94
#2023-03-30| 703.73
#2023-03-31| 698.87
#2023-04-03| 698.87
#2023-04-04| 698.87
#2023-04-05| 698.87
#2023-04-06| 698.50
#2023-04-07| 703.02
#2023-04-10| 705.28
#2023-04-11| 710.99
#2023-04-12| 724.94
#2023-04-13| 728.67
#2023-04-14| 725.86
#2023-04-17| 729.74
#2023-04-18| 743.58
#2023-04-19| 764.00
#2023-04-20| 734.28
#2023-04-21| 715.90
#2023-04-24| 715.28
#2023-04-25| 699.71
#2023-04-26| 704.18
#2023-04-27| 697.78
#2023-04-28| 707.00
#2023-05-01| 707.00
#2023-05-02| 721.09
#2023-05-03| 713.13
#2023-05-04| 724.46
#2023-05-05| 713.43
#2023-05-08| 709.15
#2023-05-09| 687.92
#2023-05-10| 693.35
#2023-05-11| 677.08
#2023-05-12| 679.16
#2023-05-15| 677.20
#2023-05-16| 680.92
#2023-05-17| 684.32
#2023-05-18| 681.74
#2023-05-19| 676.04
#2023-05-22| 686.92
#2023-05-23| 692.76
#2023-05-24| 693.38
#2023-05-25| 683.54
#2023-05-26| 677.63
#2023-05-29| 694.17
#2023-05-30| 684.17
#2023-05-31| 688.70
#2023-06-01| 682.08
#2023-06-02| 695.82
#2023-06-05| 700.90
#2023-06-06| 697.52
#2023-06-07| 698.86
#2023-06-08| 687.63
#2023-06-09| 689.11
#2023-06-12| 666.82
#2023-06-13| 664.10
#2023-06-14| 663.77
#2023-06-15| 663.08
#2023-06-16| 682.43
#2023-06-19| 670.80
#2023-06-20| 675.16
#2023-06-21| 675.14
#2023-06-22| 675.14
#2023-06-23| 675.14
#2023-06-26| 664.00
#2023-06-27| 660.60
#2023-06-28| 660.44
#2023-06-29| 669.66
#2023-06-30| 678.47
#2023-07-03| 680.10
#2023-07-04| 683.49
#2023-07-05| 675.45
#2023-07-06| 664.10
#2023-07-07| 651.93
#2023-07-10| 641.31
#2023-07-11| 642.43
#2023-07-12| 643.47
#2023-07-13| 633.44
#2023-07-14| 633.81
#2023-07-17| 650.21
#2023-07-18| 644.07
#2023-07-19| 624.74
#2023-07-20| 629.83
#2023-07-21| 622.05
#2023-07-24| 612.05
#2023-07-25| 616.63
#2023-07-26| 607.18
#2023-07-27| 612.14
#2023-07-28| 606.64
#2023-07-31| 604.37
#2023-08-01| 599.51
#2023-08-02| 593.65
#2023-08-03| 593.65
#2023-08-04| 585.80
#2023-08-07| 584.92
#2023-08-08| 580.63
#2023-08-09| 578.75
#2023-08-10| 566.16
#2023-08-11| 559.45
#2023-08-14| 539.43
#2023-08-15| 552.19
#2023-08-16| 546.87
#2023-08-17| 555.16
#2023-08-18| 551.60
#2023-08-21| 554.13
#2023-08-22| 543.72
#2023-08-23| 545.27
#2023-08-24| 545.77
#2023-08-25| 546.44
#2023-08-28| 546.56
#2023-08-29| 558.59
#2023-08-30| 564.66
#2023-08-31| 570.47
#2023-09-01| 561.53
#2023-09-04| 557.65
#2023-09-05| 561.97
#2023-09-06| 556.13
#2023-09-07| 550.68
#2023-09-08| 545.87
#2023-09-11| 535.72
#2023-09-12| 527.44
#2023-09-13| 529.93
#2023-09-14| 535.18
#2023-09-15| 538.84
#2023-09-18| 537.21
#2023-09-19| 528.24
#2023-09-20| 520.79
#2023-09-21| 511.28
#2023-09-22| 512.80
#2023-09-25| 520.24
#2023-09-26| 519.55
#2023-09-27| 519.99
#2023-09-28| 528.62
#2023-09-29| 528.62
#2023-10-02| 529.84
#2023-10-03| 518.84
#2023-10-04| 508.80
#2023-10-05| 523.84
#2023-10-06| 522.58
#2023-10-09| 522.58
#2023-10-10| 522.58
#2023-10-11| 513.53
#2023-10-12| 516.30
#2023-10-13| 506.20
#2023-10-16| 503.60
#2023-10-17| 495.56
#2023-10-18| 501.76
#2023-10-19| 497.02
#2023-10-20| 489.99
#2023-10-23| 499.02
#2023-10-24| 503.64
#2023-10-25| 505.75
#2023-10-26| 496.19
#2023-10-27| 501.47
#2023-10-30| 532.22
#2023-10-31| 516.49
#2023-11-01| 514.19
#2023-11-02| 520.60
#2023-11-03| 523.99
#2023-11-06| 534.60
#2023-11-07| 529.51
#2023-11-08| 531.80
#2023-11-09| 521.46
#2023-11-10| 512.43
#2023-11-13| 508.28
#2023-11-14| 509.85
#2023-11-15| 526.72
#2023-11-16| 530.62
#2023-11-17| 532.42
#2023-11-20| 546.98
#2023-11-21| 551.73
#2023-11-22| 545.58
#2023-11-23| 543.90
#2023-11-24| 551.23
#2023-11-27| 543.35
#2023-11-28| 541.03
#2023-11-29| 544.33
#2023-11-30| 552.36
#2023-12-01| 544.92
#2023-12-04| 541.00
#2023-12-05| 557.12
#2023-12-06| 553.04
#2023-12-07| 546.55
#2023-12-08| 548.87
#2023-12-11| 541.06
#2023-12-12| 538.05
#2023-12-13| 535.45
#2023-12-14| 544.37
#2023-12-15| 549.82
#2023-12-18| 555.47
#2023-12-19| 539.84
#2023-12-20| 554.58
#2023-12-21| 549.42
#2023-12-22| 545.47
#2023-12-25| 537.94
#2023-12-26| 544.99
#2023-12-27| 553.05
#2023-12-28| 560.63
#2023-12-29| 556.43
#2024-01-01| 556.43
#2024-01-02| 554.29
#2024-01-03| 542.96
#2024-01-04| 537.02
#2024-01-05| 536.94
#2024-01-08| 538.82
#2024-01-09| 527.29
#2024-01-10| 523.90
#2024-01-11| 524.58
#2024-01-12| 520.16
#2024-01-15| 545.87
#2024-01-16| 528.28
#2024-01-17| 509.86
#2024-01-18| 504.41
#2024-01-19| 502.34
#2024-01-22| 513.82
#2024-01-23| 523.29
#2024-01-24| 523.06
#2024-01-25| 518.69
#2024-01-26| 515.95
#2024-01-29| 518.45
#2024-01-30| 518.40
#2024-01-31| 514.49
#2024-02-01| 517.70
#2024-02-02| 513.85
#2024-02-05| 508.53
#2024-02-06| 509.19
#2024-02-07| 508.85
#2024-02-08| 508.85
#2024-02-09| 508.85
#2024-02-12| 508.85
#2024-02-13| 508.85
#2024-02-14| 508.85
#2024-02-15| 497.98
#2024-02-16| 518.31
#2024-02-19| 526.53
#2024-02-20| 520.43
#2024-02-21| 524.18
#2024-02-22| 515.20
#2024-02-23| 508.84
#2024-02-26| 522.46
#2024-02-27| 519.69
#2024-02-28| 519.69
#2024-02-29| 544.19
#2024-03-01| 537.64
#2024-03-04| 540.70
#2024-03-05| 538.15
#2024-03-06| 534.41
#2024-03-07| 530.57
#2024-03-08| 522.34
#2024-03-11| 525.79
#2024-03-12| 525.84
#2024-03-13| 515.50
#2024-03-14| 517.09
#2024-03-15| 510.74
#2024-03-18| 511.80
#2024-03-19| 508.95
#2024-03-20| 501.24
#2024-03-21| 519.03
#2024-03-22| 525.02
#2024-03-25| 528.33
#2024-03-26| 524.93
#2024-03-27| 516.63
#2024-03-28| 522.87
#2024-03-29| 519.82
#2024-04-01| 523.75
#2024-04-02| 522.29
#2024-04-03| 517.73
#2024-04-04| 517.73
#2024-04-05| 517.73
#2024-04-08| 521.44
#2024-04-09| 524.69
#2024-04-10| 544.07
#2024-04-11| 527.41
#2024-04-12| 525.95
#2024-04-15| 524.06
#2024-04-16| 509.77
#2024-04-17| 525.96
#2024-04-18| 536.42
#2024-04-19| 518.63
#2024-04-22| 511.14
#2024-04-23| 515.09
#2024-04-24| 517.64
#2024-04-25| 512.13
#2024-04-26| 510.48
#2024-04-29| 510.09
#2024-04-30| 507.48
#2024-05-01| 507.48
#2024-05-02| 503.60
#2024-05-03| 498.31
#2024-05-06| 496.85
#2024-05-07| 493.81
#2024-05-08| 495.59
#2024-05-09| 487.78
#2024-05-10| 486.89
#2024-05-13| 491.41
#2024-05-14| 493.89
#2024-05-15| 496.34
#2024-05-16| 495.81
#2024-05-17| 505.26
#2024-05-20| 504.00
#2024-05-21| 499.90
#2024-05-22| 508.69
#2024-05-23| 498.47
#2024-05-24| 496.30
#2024-05-27| 503.88
#2024-05-28| 509.63
#2024-05-29| 505.05
#2024-05-30| 497.34
#2024-05-31| 500.21
#2024-06-03| 500.67
#2024-06-04| 498.65
#2024-06-05| 503.20
#2024-06-06| 498.43
#2024-06-07| 515.96
#2024-06-10| 515.96
#2024-06-11| 500.83
#2024-06-12| 495.09
#2024-06-13| 497.10
#2024-06-14| 505.44
#2024-06-17| 507.12
#2024-06-18| 504.29
#2024-06-19| 499.46
#2024-06-20| 506.93
#2024-06-21| 515.24
#2024-06-24| 512.08
#2024-06-25| 516.43
#2024-06-26| 531.66
#2024-06-27| 550.50
#2024-06-28| 547.77
#2024-07-01| 540.36
#2024-07-02| 563.50
#2024-07-03| 564.28
#2024-07-04| 573.28
#2024-07-05| 572.46
#2024-07-08| 561.93
#2024-07-09| 566.84
#2024-07-10| 569.27
#2024-07-11| 572.24
#2024-07-12| 578.24
#2024-07-15| 571.06
#2024-07-16| 561.80
#2024-07-17| 558.64
#2024-07-18| 559.28
#2024-07-19| 556.41
#2024-07-22| 546.92
#2024-07-23| 542.18
#2024-07-24| 542.18
#2024-07-25| 542.18
#2024-07-26| 545.65
#2024-07-29| 525.05
#2024-07-30| 529.70
#2024-07-31| 526.46
#2024-08-01| 532.94
#2024-08-02| 513.73
#2024-08-05| 466.90
#2024-08-06| 455.58
#2024-08-07| 482.50
#2024-08-08| 472.31
#2024-08-09| 479.46
#2024-08-12| 478.79
#2024-08-13| 475.22
#2024-08-14| 483.22
#2024-08-15| 480.13
#2024-08-16| 483.91
#2024-08-19| 488.26
#2024-08-20| 497.38
#2024-08-21| 500.97
#2024-08-22| 498.89
#2024-08-23| 496.45
#2024-08-26| 498.30
#2024-08-27| 506.72
#2024-08-28| 500.41
#2024-08-29| 499.16
#2024-08-30| 498.62
#2024-09-02| 497.68
#2024-09-03| 491.20
#2024-09-04| 467.81
#2024-09-05| 463.98
#2024-09-06| 467.89
#2024-09-09| 466.74
#2024-09-10| 459.47
#2024-09-11| 461.62
#2024-09-12| 472.38
#2024-09-13| 480.91
#2024-09-16| 490.82
#2024-09-17| 490.82
#2024-09-18| 492.31
#2024-09-19| 497.54
#2024-09-20| 500.66
#2024-09-23| 507.57
#2024-09-24| 503.83
#2024-09-25| 510.70
#2024-09-26| 505.48
#2024-09-27| 516.18
#2024-09-30| 519.26
#2024-10-01| 512.88
#2024-10-02| 512.88
#2024-10-03| 512.88
#2024-10-04| 500.53
#2024-10-07| 506.65
#2024-10-08| 492.24
#2024-10-09| 477.99
#2024-10-10| 477.99
#2024-10-11| 473.18
#2024-10-14| 475.23
#2024-10-15| 470.38
#2024-10-16| 480.04
#2024-10-17| 477.70
#2024-10-18| 472.27
#2024-10-21| 475.97
#2024-10-22| 470.74
#2024-10-23| 472.17
#2024-10-24| 468.03
#2024-10-25| 469.30
#2024-10-28| 460.73
#2024-10-29| 456.97
#2024-10-30| 457.71
#2024-10-31| 457.71
#2024-11-01| 471.90
#2024-11-04| 464.09
#2024-11-05| 466.62
#2024-11-06| 459.51
#2024-11-07| 450.30
#2024-11-08| 447.96
#2024-11-11| 445.26
#2024-11-12| 435.96
#2024-11-13| 430.42
#2024-11-14| 417.23
#2024-11-15| 431.31
#2024-11-18| 425.75
#2024-11-19| 429.97
#2024-11-20| 424.09
#2024-11-21| 420.05
#2024-11-22| 423.01
#2024-11-25| 434.94
#2024-11-26| 433.38
#2024-11-27| 428.51
#2024-11-28| 428.73
#2024-11-29| 426.74
#2024-12-02| 428.52
#2024-12-03| 439.19
#2024-12-04| 440.79
#2024-12-05| 434.79
#2024-12-06| 439.89
#2024-12-09| 432.85
#2024-12-10| 431.55
#2024-12-11| 424.27
#2024-12-12| 422.21
#2024-12-13| 414.22
#2024-12-16| 412.47
#2024-12-17| 412.96
#2024-12-18| 424.55
#2024-12-19| 411.90
#2024-12-20| 408.28
#2024-12-23| 410.19
#2024-12-24| 414.85
#2024-12-25| 413.44
#2024-12-26| 416.11
#2024-12-27| 410.73
#2024-12-30| 409.72
#2024-12-31| 409.00
#2025-01-01| 409.00
#2025-01-02| 405.45
#2025-01-03| 403.83
#2025-01-06| 406.75
#2025-01-07| 400.70
#2025-01-08| 402.19
#2025-01-09| 382.20
#2025-01-10| 378.08
#2025-01-13| 371.72
#2025-01-14| 380.63
#2025-01-15| 381.96
#2025-01-16| 389.73
#2025-01-17| 393.23
#2025-01-20| 392.74
#2025-01-21| 397.35
#2025-01-22| 400.66
#2025-01-23| 400.60
#2025-01-24| 401.07
#2025-01-27| 401.07
#2025-01-28| 401.07
#2025-01-29| 401.07
#2025-01-30| 401.07
#2025-01-31| 401.07
#2025-02-03| 391.90
#2025-02-04| 391.28
#2025-02-05| 399.77
#2025-02-06| 404.94
#2025-02-07| 401.73
#2025-02-10| 396.83
#2025-02-11| 397.83
#2025-02-12| 399.95
#2025-02-13| 407.02
#2025-02-14| 415.06
#2025-02-17| 416.56
#2025-02-18| 413.74
#2025-02-19| 416.79
#2025-02-20| 422.48
#2025-02-21| 421.12
#2025-02-24| 416.93
#2025-02-25| 419.33
#2025-02-26| 420.54
#2025-02-27| 416.85
#2025-02-28| 416.85
#2025-03-03| 406.49
#2025-03-04| 400.23
#2025-03-05| 408.91
#2025-03-06| 401.72
#2025-03-07| 400.25
#2025-03-10| 401.90
#2025-03-11| 397.44
#2025-03-12| 398.38
#2025-03-13| 392.73
#2025-03-14| 405.63
#2025-03-17| 407.49
#2025-03-18| 403.92
#2025-03-19| 406.75
#2025-03-20| 408.58
#2025-03-21| 405.12
#2025-03-24| 403.65
#2025-03-25| 400.24
#2025-03-26| 401.34
#2025-03-27| 399.84
#2025-03-28| 386.97
#2025-03-31| 362.70
#2025-04-01| 369.15
#2025-04-02| 372.19
#2025-04-03| 372.19
#2025-04-04| 372.19
#2025-04-07| 336.94
#2025-04-08| 318.63
#2025-04-09| 294.40
#2025-04-10| 324.96
#2025-04-11| 330.53
#2025-04-14| 343.15
#2025-04-15| 354.53
#2025-04-16| 348.08
#2025-04-17| 348.70
#2025-04-18| 344.48
#2025-04-21| 335.58
#2025-04-22| 343.75
#2025-04-23| 352.34
#2025-04-24| 347.37
#2025-04-25| 350.76
#2025-04-28| 353.64
#2025-04-29| 364.01
#2025-04-30| 368.25
#2025-05-01| 368.25
#2025-05-02| 394.31
#2025-05-05| 404.86
#2025-05-06| 403.55
#2025-05-07| 397.82
#2025-05-08| 401.89
#2025-05-09| 401.98
#2025-05-12| 406.04
#2025-05-13| 402.61
#2025-05-14| 407.86
#2025-05-15| 405.98
#2025-05-16| 412.35
#2025-05-19| 429.56
#2025-05-20| 424.63
#2025-05-21| 436.62
#2025-05-22| 433.96
#2025-05-23| 429.77
#2025-05-26| 421.85
#2025-05-27| 416.54
#2025-05-28| 411.78
#2025-05-29| 406.72
#2025-05-30| 406.72
#2025-06-02| 397.90
#2025-06-03| 399.23
#2025-06-04| 403.76
#2025-06-05| 402.83
#2025-06-06| 399.48
#2025-06-09| 404.05
#2025-06-10| 407.09
#2025-06-11| 401.64
#2025-06-12| 405.60
#2025-06-13| 399.87
#2025-06-16| 408.05
#2025-06-17| 409.08
#2025-06-18| 410.65
#2025-06-19| 396.06
#2025-06-20| 405.54
#2025-06-23| 395.48
#2025-06-24| 403.63
#2025-06-25| 403.16
#2025-06-26| 407.39
#2025-06-27| 410.36
#2025-06-30| 398.16
#2025-07-01| 401.02
#2025-07-02| 404.07
#2025-07-03| 410.26
#2025-07-04| 402.77
#2025-07-07| 399.82
#2025-07-08| 394.58
#2025-07-09| 391.49
#2025-07-10| 388.00
#2025-07-11| 400.77
#2025-07-14| 406.17
#2025-07-15| 404.62
#2025-07-16| 404.69
#2025-07-17| 409.03
#2025-07-18| 407.78
#2025-07-21| 407.90
#2025-07-22| 399.19
#2025-07-23| 403.28
#2025-07-24| 402.34
#2025-07-25| 400.46
#2025-07-28| 395.67
#2025-07-29| 390.49
#2025-07-30| 394.35
#2025-07-31| 387.86
#2025-08-01| 389.05
#2025-08-04| 391.06
#2025-08-05| 393.22
#2025-08-06| 394.00
#2025-08-07| 395.78
#2025-08-08| 392.36
#2025-08-11| 393.16
#2025-08-12| 393.86
#2025-08-13| 392.96
#2025-08-14| 383.89
#2025-08-15| 386.58
#2025-08-18| 384.80
#2025-08-19| 383.70
#2025-08-20| 374.00
#2025-08-21| 373.00
#2025-08-22| 368.75
#2025-08-25| 370.36
#2025-08-26| 363.36
#2025-08-27| 360.05
#2025-08-28| 360.97
#2025-08-29| 356.11
#2025-09-01| 349.92
#2025-09-02| 349.46
#2025-09-03| 349.71
#2025-09-04| 355.28
#2025-09-05| 355.84
#2025-09-08| 359.42
#2025-09-09| 360.47
#2025-09-10| 360.18
#2025-09-11| 352.71
#2025-09-12| 354.06
#2025-09-15| 349.40
#2025-09-16| 349.86
#2025-09-17| 355.60
#2025-09-18| 366.32
#2025-09-19| 363.03
#2025-09-22| 355.65
#2025-09-23| 352.17
#2025-09-24| 353.76
#2025-09-25| 351.24
#2025-09-26| 341.12
#2025-09-29| 341.12
#2025-09-30| 349.42
#2025-10-01| 344.92
#2025-10-02| 339.20
#2025-10-03| 339.37
#2025-10-06| 339.37
#2025-10-07| 338.40
#2025-10-08| 337.35
#2025-10-09| 335.76
#2025-10-10| 335.76
#2025-10-13| 341.42
#2025-10-14| 343.34
#2025-10-15| 349.75
#2025-10-16| 352.91
#2025-10-17| 347.02
#2025-10-20| 344.82
#2025-10-21| 344.24
#2025-10-22| 343.77
#2025-10-23| 336.65
#2025-10-24| 336.65
#2025-10-27| 345.33
#2025-10-28| 350.89
#2025-10-29| 356.49
#2025-10-30| 346.49
#2025-10-31| 350.76
#2025-11-03| 345.50
#2025-11-04| 338.29
#2025-11-05| 338.38
#2025-11-06| 343.54
#2025-11-07| 334.72
#2025-11-10| 327.56
#2025-11-11| 316.08
#2025-11-12| 308.10
#2025-11-13| 301.34
#2025-11-14| 291.24
#2025-11-17| 286.99
#2025-11-18| 282.11
#2025-11-19| 275.36
#2025-11-20| 275.61
#2025-11-21| 266.27
#2025-11-24| 263.75
#2025-11-25| 267.49
#2025-11-26| 277.27
#2025-11-27| 279.47
#2025-11-28| 281.19
#2025-12-01| 277.37
#2025-12-02| 278.89
#2025-12-03| 281.30
#2025-12-04| 284.90
#2025-12-05| 283.51
#2025-12-08| 284.90
#2025-12-09| 294.02
#2025-12-10| 297.56
#2025-12-11| 294.41
#2025-12-12| 311.10
#2025-12-15| 332.58
#2025-12-16| 348.24
#2025-12-17| 343.53
#2025-12-18| 326.09
#2025-12-19| 331.79
#2025-12-22| 354.25
#2025-12-23| 374.97
#2025-12-24| 376.95
#2025-12-25| 376.95
#2025-12-26| 397.68
#2025-12-29| 378.17
#2025-12-30| 378.63
#2025-12-31| 368.56
#2026-01-01| 368.56
#2026-01-02| 369.18
#2026-01-05| 354.95
#2026-01-06| 356.14
#2026-01-07| 375.85
#2026-01-08| 387.69
#2026-01-09| 386.82
#2026-01-12| 408.35
#2026-01-13| 434.65
#2026-01-14| 455.33
#2026-01-15| 453.53
#2026-01-16| 459.74
#2026-01-19| 480.14
#2026-01-20| 492.69
#2026-01-21| 472.19
#2026-01-22| 467.00
#2026-01-23| 477.57
#2026-01-26| 491.77
#2026-01-27| 492.23
#2026-01-28| 489.44
#2026-01-29| 474.66
#2026-01-30| 477.75
#2026-02-02| 479.77
#2026-02-03| 503.89
#2026-02-04| 531.50
#2026-02-05| 535.04
#2026-02-06| 531.26
#2026-02-09| 521.26
#2026-02-10| 503.92
#2026-02-11| 504.89
#2026-02-12| 504.63
#2026-02-13| 503.37
#2026-02-16| 503.37
#2026-02-17| 503.37
#2026-02-18| 503.37
#2026-02-19| 503.37
#2026-02-20| 503.37
#2026-02-23| 531.57
#2026-02-24| 562.37
#2026-02-25| 589.07
#2026-02-26| 630.72
#2026-02-27| 630.72
#2026-03-02| 668.68
#2026-03-03| 695.35
#2026-03-04| 638.84
#2026-03-05| 644.30
#2026-03-06| 628.63
#2026-03-09| 595.73
#2026-03-10| 585.68
#2026-03-11| 638.82
#2026-03-12| 649.31
#2026-03-13| 647.67
#2026-03-16| 671.92
#2026-03-17| 691.63
#2026-03-18| 672.45
#2026-03-19| 643.90
#2026-03-20| 623.07
#2026-03-23| 583.07
#2026-03-24| 566.98
#2026-03-25| 605.37
#2026-03-26| 632.52
#2026-03-27| 603.57
#2026-03-30| 571.90
#2026-03-31| 553.20
#2026-04-01| 558.61
#2026-04-02| 532.67