Table Data - Nasdaq Taiwan Energy Total Return Index
| Title | Nasdaq Taiwan Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQTW60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 10:56 PM CDT |
| Notes | For more information about this series, see: NQTW60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 3872.02 |
| 2008-04-01 | 3821.50 |
| 2008-04-02 | 3927.76 |
| 2008-04-03 | 4129.21 |
| 2008-04-04 | 4129.21 |
| 2008-04-07 | 4216.90 |
| 2008-04-08 | 4124.54 |
| 2008-04-09 | 4205.04 |
| 2008-04-10 | 4352.93 |
| 2008-04-11 | 4299.13 |
| 2008-04-14 | 4121.35 |
| 2008-04-15 | 4200.97 |
| 2008-04-16 | 4255.25 |
| 2008-04-17 | 4295.59 |
| 2008-04-18 | 4314.27 |
| 2008-04-21 | 4431.87 |
| 2008-04-22 | 4538.62 |
| 2008-04-23 | 4608.63 |
| 2008-04-24 | 4879.54 |
| 2008-04-25 | 4884.26 |
| 2008-04-28 | 5076.11 |
| 2008-04-29 | 4993.09 |
| 2008-04-30 | 5085.14 |
| 2008-05-01 | 5085.14 |
| 2008-05-02 | 5159.35 |
| 2008-05-05 | 5481.76 |
| 2008-05-06 | 5326.38 |
| 2008-05-07 | 5528.38 |
| 2008-05-08 | 5572.45 |
| 2008-05-09 | 5600.64 |
| 2008-05-12 | 5331.65 |
| 2008-05-13 | 5388.23 |
| 2008-05-14 | 5459.86 |
| 2008-05-15 | 5456.61 |
| 2008-05-16 | 5458.60 |
| 2008-05-19 | 5539.94 |
| 2008-05-20 | 5372.01 |
| 2008-05-21 | 5457.83 |
| 2008-05-22 | 5468.30 |
| 2008-05-23 | 5184.24 |
| 2008-05-26 | . |
| 2008-05-27 | 4875.63 |
| 2008-05-28 | 4692.43 |
| 2008-05-29 | 4727.62 |
| 2008-05-30 | 4666.26 |
| 2008-06-02 | 4769.04 |
| 2008-06-03 | 4753.18 |
| 2008-06-04 | 4876.19 |
| 2008-06-05 | 4890.30 |
| 2008-06-06 | 4890.88 |
| 2008-06-09 | 4830.26 |
| 2008-06-10 | 4527.42 |
| 2008-06-11 | 4526.89 |
| 2008-06-12 | 4325.51 |
| 2008-06-13 | 4485.09 |
| 2008-06-16 | 4553.73 |
| 2008-06-17 | 4661.31 |
| 2008-06-18 | 4611.04 |
| 2008-06-19 | 4676.28 |
| 2008-06-20 | 4592.16 |
| 2008-06-23 | 4583.87 |
| 2008-06-24 | 4746.64 |
| 2008-06-25 | 4775.53 |
| 2008-06-26 | 4661.79 |
| 2008-06-27 | 4493.05 |
| 2008-06-30 | 4270.39 |
| 2008-07-01 | 4160.72 |
| 2008-07-02 | 4316.10 |
| 2008-07-03 | 4491.22 |
| 2008-07-04 | . |
| 2008-07-07 | 4598.05 |
| 2008-07-08 | 4521.78 |
| 2008-07-09 | 4552.32 |
| 2008-07-10 | 4419.68 |
| 2008-07-11 | 4582.83 |
| 2008-07-14 | 4840.92 |
| 2008-07-15 | 4648.73 |
| 2008-07-16 | 4546.80 |
| 2008-07-17 | 4511.89 |
| 2008-07-18 | 4355.40 |
| 2008-07-21 | 4490.77 |
| 2008-07-22 | 4557.30 |
| 2008-07-23 | 4698.20 |
| 2008-07-24 | 4775.26 |
| 2008-07-25 | 4729.39 |
| 2008-07-28 | 4729.39 |
| 2008-07-29 | 4667.58 |
| 2008-07-30 | 4625.61 |
| 2008-07-31 | 4401.50 |
| 2008-08-01 | 4252.23 |
| 2008-08-04 | 4341.34 |
| 2008-08-05 | 4077.21 |
| 2008-08-06 | 4071.95 |
| 2008-08-07 | 4193.46 |
| 2008-08-08 | 4240.19 |
| 2008-08-11 | 4511.88 |
| 2008-08-12 | 4576.30 |
| 2008-08-13 | 4590.25 |
| 2008-08-14 | 4667.99 |
| 2008-08-15 | 4515.39 |
| 2008-08-18 | 4486.36 |
| 2008-08-19 | 4437.65 |
| 2008-08-20 | 4509.86 |
| 2008-08-21 | 4479.45 |
| 2008-08-22 | 4391.88 |
| 2008-08-25 | 4387.40 |
| 2008-08-26 | 4282.38 |
| 2008-08-27 | 4513.23 |
| 2008-08-28 | 4621.92 |
| 2008-08-29 | 4652.77 |
| 2008-09-01 | . |
| 2008-09-02 | 4525.38 |
| 2008-09-03 | 4218.30 |
| 2008-09-04 | 4068.65 |
| 2008-09-05 | 4170.66 |
| 2008-09-08 | 4438.34 |
| 2008-09-09 | 4166.23 |
| 2008-09-10 | 4192.16 |
| 2008-09-11 | 3976.02 |
| 2008-09-12 | 3942.60 |
| 2008-09-15 | 3717.16 |
| 2008-09-16 | 3399.21 |
| 2008-09-17 | 3451.63 |
| 2008-09-18 | 3190.31 |
| 2008-09-19 | 3465.83 |
| 2008-09-22 | 3676.69 |
| 2008-09-23 | 3762.72 |
| 2008-09-24 | 3940.62 |
| 2008-09-25 | 3830.25 |
| 2008-09-26 | 3614.02 |
| 2008-09-29 | 3614.02 |
| 2008-09-30 | 3406.79 |
| 2008-10-01 | 3527.47 |
| 2008-10-02 | 3466.30 |
| 2008-10-03 | 3482.87 |
| 2008-10-06 | 3352.40 |
| 2008-10-07 | 3448.06 |
| 2008-10-08 | 3228.28 |
| 2008-10-09 | 3065.74 |
| 2008-10-10 | 3065.78 |
| 2008-10-13 | 2926.21 |
| 2008-10-14 | 3132.44 |
| 2008-10-15 | 3084.27 |
| 2008-10-16 | 2971.41 |
| 2008-10-17 | 2898.78 |
| 2008-10-20 | 2853.41 |
| 2008-10-21 | 2830.86 |
| 2008-10-22 | 2747.65 |
| 2008-10-23 | 2597.29 |
| 2008-10-24 | 2506.73 |
| 2008-10-27 | 2309.35 |
| 2008-10-28 | 2189.71 |
| 2008-10-29 | 2051.44 |
| 2008-10-30 | 2182.62 |
| 2008-10-31 | 2073.85 |
| 2008-11-03 | 2198.38 |
| 2008-11-04 | 2304.98 |
| 2008-11-05 | 2411.65 |
| 2008-11-06 | 2237.77 |
| 2008-11-07 | 2144.78 |
| 2008-11-10 | 2010.16 |
| 2008-11-11 | 1870.22 |
| 2008-11-12 | 1719.51 |
| 2008-11-13 | 1576.69 |
| 2008-11-14 | 1531.39 |
| 2008-11-17 | 1406.46 |
| 2008-11-18 | 1289.62 |
| 2008-11-19 | 1251.87 |
| 2008-11-20 | 1186.68 |
| 2008-11-21 | 1272.99 |
| 2008-11-24 | 1206.66 |
| 2008-11-25 | 1297.90 |
| 2008-11-26 | 1385.77 |
| 2008-11-27 | . |
| 2008-11-28 | 1450.89 |
| 2008-12-01 | 1420.46 |
| 2008-12-02 | 1297.52 |
| 2008-12-03 | 1230.76 |
| 2008-12-04 | 1221.87 |
| 2008-12-05 | 1137.06 |
| 2008-12-08 | 1191.97 |
| 2008-12-09 | 1230.86 |
| 2008-12-10 | 1304.56 |
| 2008-12-11 | 1340.85 |
| 2008-12-12 | 1314.48 |
| 2008-12-15 | 1411.22 |
| 2008-12-16 | 1448.07 |
| 2008-12-17 | 1450.24 |
| 2008-12-18 | 1452.75 |
| 2008-12-19 | 1478.87 |
| 2008-12-22 | 1461.76 |
| 2008-12-23 | 1438.48 |
| 2008-12-24 | 1379.92 |
| 2008-12-25 | . |
| 2008-12-26 | 1397.66 |
| 2008-12-29 | 1449.74 |
| 2008-12-30 | 1546.26 |
| 2008-12-31 | 1603.79 |
| 2009-01-01 | . |
| 2009-01-02 | 1603.79 |
| 2009-01-05 | 1710.87 |
| 2009-01-06 | 1692.00 |
| 2009-01-07 | 1689.13 |
| 2009-01-08 | 1569.07 |
| 2009-01-09 | 1564.61 |
| 2009-01-12 | 1615.60 |
| 2009-01-13 | 1605.71 |
| 2009-01-14 | 1618.32 |
| 2009-01-15 | 1507.34 |
| 2009-01-16 | 1512.27 |
| 2009-01-19 | . |
| 2009-01-20 | 1447.83 |
| 2009-01-21 | 1425.37 |
| 2009-01-22 | 1427.73 |
| 2009-01-23 | 1425.35 |
| 2009-01-26 | 1425.35 |
| 2009-01-27 | 1425.35 |
| 2009-01-28 | 1425.35 |
| 2009-01-29 | 1425.35 |
| 2009-01-30 | 1425.35 |
| 2009-02-02 | 1475.04 |
| 2009-02-03 | 1533.43 |
| 2009-02-04 | 1510.98 |
| 2009-02-05 | 1490.99 |
| 2009-02-06 | 1514.76 |
| 2009-02-09 | 1584.93 |
| 2009-02-10 | 1578.50 |
| 2009-02-11 | 1628.63 |
| 2009-02-12 | 1546.16 |
| 2009-02-13 | 1591.07 |
| 2009-02-16 | . |
| 2009-02-17 | 1562.47 |
| 2009-02-18 | 1530.72 |
| 2009-02-19 | 1556.00 |
| 2009-02-20 | 1512.07 |
| 2009-02-23 | 1498.55 |
| 2009-02-24 | 1469.70 |
| 2009-02-25 | 1517.48 |
| 2009-02-26 | 1482.72 |
| 2009-02-27 | 1500.62 |
| 2009-03-02 | 1406.19 |
| 2009-03-03 | 1367.01 |
| 2009-03-04 | 1402.98 |
| 2009-03-05 | 1422.51 |
| 2009-03-06 | 1422.26 |
| 2009-03-09 | 1411.72 |
| 2009-03-10 | 1427.98 |
| 2009-03-11 | 1461.34 |
| 2009-03-12 | 1455.93 |
| 2009-03-13 | 1474.00 |
| 2009-03-16 | 1546.07 |
| 2009-03-17 | 1561.60 |
| 2009-03-18 | 1614.32 |
| 2009-03-19 | 1583.61 |
| 2009-03-20 | 1615.24 |
| 2009-03-23 | 1650.72 |
| 2009-03-24 | 1677.98 |
| 2009-03-25 | 1687.20 |
| 2009-03-26 | 1755.75 |
| 2009-03-27 | 1881.31 |
| 2009-03-30 | 1851.16 |
| 2009-03-31 | 1768.77 |
| 2009-04-01 | 1824.42 |
| 2009-04-02 | 1872.85 |
| 2009-04-03 | 1878.87 |
| 2009-04-06 | 1842.12 |
| 2009-04-07 | 1816.03 |
| 2009-04-08 | 1749.24 |
| 2009-04-09 | 1842.03 |
| 2009-04-10 | . |
| 2009-04-13 | 1829.01 |
| 2009-04-14 | 1820.44 |
| 2009-04-15 | 1875.74 |
| 2009-04-16 | 1874.01 |
| 2009-04-17 | 1836.94 |
| 2009-04-20 | 1934.47 |
| 2009-04-21 | 1932.97 |
| 2009-04-22 | 1879.71 |
| 2009-04-23 | 1794.48 |
| 2009-04-24 | 1816.48 |
| 2009-04-27 | 1695.18 |
| 2009-04-28 | 1583.26 |
| 2009-04-29 | 1556.98 |
| 2009-04-30 | 1686.93 |
| 2009-05-01 | 1686.93 |
| 2009-05-04 | 1672.62 |
| 2009-05-05 | 1690.34 |
| 2009-05-06 | 1758.96 |
| 2009-05-07 | 1755.50 |
| 2009-05-08 | 1759.91 |
| 2009-05-11 | 1773.01 |
| 2009-05-12 | 1668.06 |
| 2009-05-13 | 1747.18 |
| 2009-05-14 | 1723.44 |
| 2009-05-15 | 1716.77 |
| 2009-05-18 | 1705.35 |
| 2009-05-19 | 1800.84 |
| 2009-05-20 | 1885.15 |
| 2009-05-21 | 1988.38 |
| 2009-05-22 | 1996.91 |
| 2009-05-25 | . |
| 2009-05-26 | 1995.53 |
| 2009-05-27 | 2097.49 |
| 2009-05-28 | 2097.49 |
| 2009-05-29 | 2097.49 |
| 2009-06-01 | 2190.94 |
| 2009-06-02 | 2054.11 |
| 2009-06-03 | 2018.85 |
| 2009-06-04 | 1979.24 |
| 2009-06-05 | 2065.59 |
| 2009-06-08 | 1945.44 |
| 2009-06-09 | 1861.88 |
| 2009-06-10 | 1823.41 |
| 2009-06-11 | 1920.47 |
| 2009-06-12 | 1964.54 |
| 2009-06-15 | 1843.72 |
| 2009-06-16 | 1863.40 |
| 2009-06-17 | 1865.16 |
| 2009-06-18 | 1828.26 |
| 2009-06-19 | 1872.41 |
| 2009-06-22 | 1907.16 |
| 2009-06-23 | 1851.39 |
| 2009-06-24 | 1878.77 |
| 2009-06-25 | 1990.79 |
| 2009-06-26 | 2018.57 |
| 2009-06-29 | 1974.92 |
| 2009-06-30 | 2020.06 |
| 2009-07-01 | 2035.75 |
| 2009-07-02 | 2017.53 |
| 2009-07-03 | . |
| 2009-07-06 | 2029.15 |
| 2009-07-07 | 2028.99 |
| 2009-07-08 | 2045.88 |
| 2009-07-09 | 2049.12 |
| 2009-07-10 | 2000.46 |
| 2009-07-13 | 1906.27 |
| 2009-07-14 | 1943.67 |
| 2009-07-15 | 1954.53 |
| 2009-07-16 | 1966.35 |
| 2009-07-17 | 2004.95 |
| 2009-07-20 | 1989.91 |
| 2009-07-21 | 2017.01 |
| 2009-07-22 | 2098.42 |
| 2009-07-23 | 2058.89 |
| 2009-07-24 | 2090.20 |
| 2009-07-27 | 2119.43 |
| 2009-07-28 | 2114.73 |
| 2009-07-29 | 2058.56 |
| 2009-07-30 | 2013.62 |
| 2009-07-31 | 2031.41 |
| 2009-08-03 | 2042.72 |
| 2009-08-04 | 2032.49 |
| 2009-08-05 | 1949.19 |
| 2009-08-06 | 2043.14 |
| 2009-08-07 | 2043.14 |
| 2009-08-10 | 2112.15 |
| 2009-08-11 | 2111.37 |
| 2009-08-12 | 2106.81 |
| 2009-08-13 | 2146.71 |
| 2009-08-14 | 2164.90 |
| 2009-08-17 | 2119.76 |
| 2009-08-18 | 2044.80 |
| 2009-08-19 | 2016.35 |
| 2009-08-20 | 1966.78 |
| 2009-08-21 | 1916.89 |
| 2009-08-24 | 1927.76 |
| 2009-08-25 | 1927.93 |
| 2009-08-26 | 1881.00 |
| 2009-08-27 | 1838.01 |
| 2009-08-28 | 1746.64 |
| 2009-08-31 | 1714.95 |
| 2009-09-01 | 1746.21 |
| 2009-09-02 | 1822.98 |
| 2009-09-03 | 1856.99 |
| 2009-09-04 | 1853.49 |
| 2009-09-07 | . |
| 2009-09-08 | 1855.26 |
| 2009-09-09 | 1866.47 |
| 2009-09-10 | 1859.44 |
| 2009-09-11 | 1888.15 |
| 2009-09-14 | 1820.95 |
| 2009-09-15 | 1814.45 |
| 2009-09-16 | 1929.75 |
| 2009-09-17 | 1941.28 |
| 2009-09-18 | 1984.98 |
| 2009-09-21 | 1977.63 |
| 2009-09-22 | 1994.64 |
| 2009-09-23 | 2046.87 |
| 2009-09-24 | 2014.84 |
| 2009-09-25 | 2005.24 |
| 2009-09-28 | 1919.75 |
| 2009-09-29 | 1923.92 |
| 2009-09-30 | 1972.75 |
| 2009-10-01 | 1965.59 |
| 2009-10-02 | 1921.15 |
| 2009-10-05 | 1948.15 |
| 2009-10-06 | 1976.26 |
| 2009-10-07 | 2066.02 |
| 2009-10-08 | 2016.48 |
| 2009-10-09 | 2028.67 |
| 2009-10-12 | 2000.88 |
| 2009-10-13 | 2023.98 |
| 2009-10-14 | 2038.53 |
| 2009-10-15 | 2099.78 |
| 2009-10-16 | 2140.50 |
| 2009-10-19 | 2137.56 |
| 2009-10-20 | 2140.26 |
| 2009-10-21 | 2099.06 |
| 2009-10-22 | 2081.52 |
| 2009-10-23 | 2101.51 |
| 2009-10-26 | 2104.49 |
| 2009-10-27 | 2073.51 |
| 2009-10-28 | 2044.77 |
| 2009-10-29 | 1977.07 |
| 2009-10-30 | 1931.03 |
| 2009-11-02 | 1925.91 |
| 2009-11-03 | 2020.25 |
| 2009-11-04 | 2091.78 |
| 2009-11-05 | 2084.41 |
| 2009-11-06 | 2133.93 |
| 2009-11-09 | 2159.74 |
| 2009-11-10 | 2142.31 |
| 2009-11-11 | 2232.46 |
| 2009-11-12 | 2216.58 |
| 2009-11-13 | 2215.76 |
| 2009-11-16 | 2340.17 |
| 2009-11-17 | 2362.56 |
| 2009-11-18 | 2508.01 |
| 2009-11-19 | 2523.17 |
| 2009-11-20 | 2570.89 |
| 2009-11-23 | 2673.89 |
| 2009-11-24 | 2824.87 |
| 2009-11-25 | 2796.65 |
| 2009-11-26 | . |
| 2009-11-27 | 2860.41 |
| 2009-11-30 | 2846.72 |
| 2009-12-01 | 2961.63 |
| 2009-12-02 | 2990.36 |
| 2009-12-03 | 3018.97 |
| 2009-12-04 | 3091.47 |
| 2009-12-07 | 3256.27 |
| 2009-12-08 | 3227.68 |
| 2009-12-09 | 3379.99 |
| 2009-12-10 | 3155.73 |
| 2009-12-11 | 3232.14 |
| 2009-12-14 | 3147.60 |
| 2009-12-15 | 3188.81 |
| 2009-12-16 | 3171.30 |
| 2009-12-17 | 3038.12 |
| 2009-12-18 | 3037.23 |
| 2009-12-21 | 2944.95 |
| 2009-12-22 | 3079.00 |
| 2009-12-23 | 3041.96 |
| 2009-12-24 | 3090.00 |
| 2009-12-25 | . |
| 2009-12-28 | 3080.37 |
| 2009-12-29 | 3226.75 |
| 2009-12-30 | 3202.35 |
| 2009-12-31 | 3284.44 |
| 2010-01-01 | . |
| 2010-01-04 | 3225.09 |
| 2010-01-05 | 3166.98 |
| 2010-01-06 | 3222.94 |
| 2010-01-07 | 3131.95 |
| 2010-01-08 | 3116.78 |
| 2010-01-11 | 3065.33 |
| 2010-01-12 | 3146.45 |
| 2010-01-13 | 3126.72 |
| 2010-01-14 | 3144.76 |
| 2010-01-15 | 3093.59 |
| 2010-01-18 | . |
| 2010-01-19 | 2995.02 |
| 2010-01-20 | 3014.65 |
| 2010-01-21 | 2844.41 |
| 2010-01-22 | 2710.63 |
| 2010-01-25 | 2670.83 |
| 2010-01-26 | 2495.45 |
| 2010-01-27 | 2545.70 |
| 2010-01-28 | 2710.95 |
| 2010-01-29 | 2749.86 |
| 2010-02-01 | 2652.91 |
| 2010-02-02 | 2681.66 |
| 2010-02-03 | 2746.08 |
| 2010-02-04 | 2752.15 |
| 2010-02-05 | 2575.73 |
| 2010-02-08 | 2474.98 |
| 2010-02-09 | 2606.27 |
| 2010-02-10 | 2766.39 |
| 2010-02-11 | 2768.51 |
| 2010-02-12 | 2766.48 |
| 2010-02-15 | . |
| 2010-02-16 | 2766.48 |
| 2010-02-17 | 2766.48 |
| 2010-02-18 | 2766.48 |
| 2010-02-19 | 2766.48 |
| 2010-02-22 | 2832.97 |
| 2010-02-23 | 2848.14 |
| 2010-02-24 | 2794.59 |
| 2010-02-25 | 2776.75 |
| 2010-02-26 | 2840.00 |
| 2010-03-01 | 2893.89 |
| 2010-03-02 | 2873.34 |
| 2010-03-03 | 2856.07 |
| 2010-03-04 | 2819.11 |
| 2010-03-05 | 2867.00 |
| 2010-03-08 | 2881.12 |
| 2010-03-09 | 2893.69 |
| 2010-03-10 | 2847.17 |
| 2010-03-11 | 2852.45 |
| 2010-03-12 | 2870.48 |
| 2010-03-15 | 2785.07 |
| 2010-03-16 | 2812.93 |
| 2010-03-17 | 2846.62 |
| 2010-03-18 | 2895.27 |
| 2010-03-19 | 2922.69 |
| 2010-03-22 | 2907.05 |
| 2010-03-23 | 2881.03 |
| 2010-03-24 | 2878.95 |
| 2010-03-25 | 2906.37 |
| 2010-03-26 | 3013.80 |
| 2010-03-29 | 3115.42 |
| 2010-03-30 | 3088.54 |
| 2010-03-31 | 3221.44 |
| 2010-04-01 | 3210.19 |
| 2010-04-02 | . |
| 2010-04-05 | 3215.41 |
| 2010-04-06 | 3135.09 |
| 2010-04-07 | 3198.30 |
| 2010-04-08 | 3115.01 |
| 2010-04-09 | 3118.33 |
| 2010-04-12 | 3126.63 |
| 2010-04-13 | 3082.01 |
| 2010-04-14 | 3157.16 |
| 2010-04-15 | 3138.58 |
| 2010-04-16 | 3111.62 |
| 2010-04-19 | 2945.29 |
| 2010-04-20 | 2982.05 |
| 2010-04-21 | 3084.60 |
| 2010-04-22 | 3067.07 |
| 2010-04-23 | 3082.13 |
| 2010-04-26 | 3035.13 |
| 2010-04-27 | 3039.86 |
| 2010-04-28 | 3000.81 |
| 2010-04-29 | 2951.40 |
| 2010-04-30 | 2815.07 |
| 2010-05-03 | 2801.11 |
| 2010-05-04 | 2779.14 |
| 2010-05-05 | 2727.05 |
| 2010-05-06 | 2643.13 |
| 2010-05-07 | 2625.14 |
| 2010-05-10 | 2663.03 |
| 2010-05-11 | 2632.79 |
| 2010-05-12 | 2623.07 |
| 2010-05-13 | 2686.10 |
| 2010-05-14 | 2656.82 |
| 2010-05-17 | 2525.87 |
| 2010-05-18 | 2467.69 |
| 2010-05-19 | 2474.44 |
| 2010-05-20 | 2401.84 |
| 2010-05-21 | 2306.03 |
| 2010-05-24 | 2273.90 |
| 2010-05-25 | 2137.23 |
| 2010-05-26 | 2228.78 |
| 2010-05-27 | 2304.06 |
| 2010-05-28 | 2363.32 |
| 2010-05-31 | . |
| 2010-06-01 | 2320.49 |
| 2010-06-02 | 2327.65 |
| 2010-06-03 | 2356.71 |
| 2010-06-04 | 2415.20 |
| 2010-06-07 | 2395.69 |
| 2010-06-08 | 2390.69 |
| 2010-06-09 | 2352.52 |
| 2010-06-10 | 2455.55 |
| 2010-06-11 | 2472.09 |
| 2010-06-14 | 2488.72 |
| 2010-06-15 | 2492.04 |
| 2010-06-16 | 2492.04 |
| 2010-06-17 | 2519.34 |
| 2010-06-18 | 2514.53 |
| 2010-06-21 | 2565.53 |
| 2010-06-22 | 2552.09 |
| 2010-06-23 | 2500.26 |
| 2010-06-24 | 2522.36 |
| 2010-06-25 | 2474.98 |
| 2010-06-28 | 2474.84 |
| 2010-06-29 | 2450.87 |
| 2010-06-30 | 2480.87 |
| 2010-07-01 | 2494.13 |
| 2010-07-02 | 2578.08 |
| 2010-07-05 | . |
| 2010-07-06 | 2747.04 |
| 2010-07-07 | 2744.59 |
| 2010-07-08 | 2913.35 |
| 2010-07-09 | 2877.74 |
| 2010-07-12 | 2952.97 |
| 2010-07-13 | 2915.86 |
| 2010-07-14 | 2964.09 |
| 2010-07-15 | 2985.26 |
| 2010-07-16 | 2908.13 |
| 2010-07-19 | 2937.56 |
| 2010-07-20 | 2942.91 |
| 2010-07-21 | 3009.51 |
| 2010-07-22 | 3010.36 |
| 2010-07-23 | 3000.90 |
| 2010-07-26 | 3011.71 |
| 2010-07-27 | 2954.90 |
| 2010-07-28 | 3008.96 |
| 2010-07-29 | 2984.82 |
| 2010-07-30 | 2987.53 |
| 2010-08-02 | 3166.96 |
| 2010-08-03 | 3144.53 |
| 2010-08-04 | 3144.94 |
| 2010-08-05 | 3017.70 |
| 2010-08-06 | 3036.85 |
| 2010-08-09 | 3047.99 |
| 2010-08-10 | 3060.33 |
| 2010-08-11 | 3101.24 |
| 2010-08-12 | 3158.36 |
| 2010-08-13 | 3299.35 |
| 2010-08-16 | 3313.55 |
| 2010-08-17 | 3379.09 |
| 2010-08-18 | 3378.62 |
| 2010-08-19 | 3403.68 |
| 2010-08-20 | 3405.97 |
| 2010-08-23 | 3412.43 |
| 2010-08-24 | 3510.18 |
| 2010-08-25 | 3359.51 |
| 2010-08-26 | 3225.81 |
| 2010-08-27 | 3298.02 |
| 2010-08-30 | 3231.54 |
| 2010-08-31 | 3171.73 |
| 2010-09-01 | 3262.46 |
| 2010-09-02 | 3262.71 |
| 2010-09-03 | 3309.51 |
| 2010-09-06 | . |
| 2010-09-07 | 3361.71 |
| 2010-09-08 | 3304.21 |
| 2010-09-09 | 3240.04 |
| 2010-09-10 | 3123.07 |
| 2010-09-13 | 3222.22 |
| 2010-09-14 | 3276.81 |
| 2010-09-15 | 3354.77 |
| 2010-09-16 | 3177.34 |
| 2010-09-17 | 3260.15 |
| 2010-09-20 | 3233.40 |
| 2010-09-21 | 3261.23 |
| 2010-09-22 | 3261.23 |
| 2010-09-23 | 3299.04 |
| 2010-09-24 | 3300.22 |
| 2010-09-27 | 3127.56 |
| 2010-09-28 | 3071.09 |
| 2010-09-29 | 3107.30 |
| 2010-09-30 | 3117.98 |
| 2010-10-01 | 3138.84 |
| 2010-10-04 | 2987.88 |
| 2010-10-05 | 2949.49 |
| 2010-10-06 | 2943.11 |
| 2010-10-07 | 3038.39 |
| 2010-10-08 | 2967.80 |
| 2010-10-11 | 2948.13 |
| 2010-10-12 | 2960.40 |
| 2010-10-13 | 2976.00 |
| 2010-10-14 | 2986.54 |
| 2010-10-15 | 2961.91 |
| 2010-10-18 | 2873.41 |
| 2010-10-19 | 2909.08 |
| 2010-10-20 | 2973.74 |
| 2010-10-21 | 2993.01 |
| 2010-10-22 | 3007.32 |
| 2010-10-25 | 3080.62 |
| 2010-10-26 | 3116.49 |
| 2010-10-27 | 3089.73 |
| 2010-10-28 | 3145.57 |
| 2010-10-29 | 3146.71 |
| 2010-11-01 | 3173.31 |
| 2010-11-02 | 3133.96 |
| 2010-11-03 | 3020.88 |
| 2010-11-04 | 3092.44 |
| 2010-11-05 | 3168.65 |
| 2010-11-08 | 3077.86 |
| 2010-11-09 | 3106.63 |
| 2010-11-10 | 3102.12 |
| 2010-11-11 | 3214.57 |
| 2010-11-12 | 3153.92 |
| 2010-11-15 | 3135.85 |
| 2010-11-16 | 3143.74 |
| 2010-11-17 | 3106.06 |
| 2010-11-18 | 3019.63 |
| 2010-11-19 | 2991.97 |
| 2010-11-22 | 2992.71 |
| 2010-11-23 | 2988.92 |
| 2010-11-24 | 2951.66 |
| 2010-11-25 | . |
| 2010-11-26 | 2999.13 |
| 2010-11-29 | 3041.60 |
| 2010-11-30 | 3019.99 |
| 2010-12-01 | 3039.33 |
| 2010-12-02 | 3026.45 |
| 2010-12-03 | 3082.26 |
| 2010-12-06 | 3104.85 |
| 2010-12-07 | 3137.86 |
| 2010-12-08 | 3152.21 |
| 2010-12-09 | 3144.38 |
| 2010-12-10 | 3131.89 |
| 2010-12-13 | 3116.84 |
| 2010-12-14 | 3087.80 |
| 2010-12-15 | 3050.83 |
| 2010-12-16 | 3032.14 |
| 2010-12-17 | 3031.02 |
| 2010-12-20 | 3026.24 |
| 2010-12-21 | 3067.06 |
| 2010-12-22 | 3105.29 |
| 2010-12-23 | 3114.35 |
| 2010-12-24 | . |
| 2010-12-27 | 3117.16 |
| 2010-12-28 | 3091.21 |
| 2010-12-29 | 3067.34 |
| 2010-12-30 | 3110.33 |
| 2010-12-31 | 3099.44 |
| 2011-01-03 | 3092.52 |
| 2011-01-04 | 3173.11 |
| 2011-01-05 | 3115.34 |
| 2011-01-06 | 3098.28 |
| 2011-01-07 | 3057.03 |
| 2011-01-10 | 3077.11 |
| 2011-01-11 | 3152.98 |
| 2011-01-12 | 3255.45 |
| 2011-01-13 | 3270.41 |
| 2011-01-14 | 3252.12 |
| 2011-01-17 | . |
| 2011-01-18 | 3397.36 |
| 2011-01-19 | 3517.39 |
| 2011-01-20 | 3438.86 |
| 2011-01-21 | 3533.98 |
| 2011-01-24 | 3472.31 |
| 2011-01-25 | 3550.66 |
| 2011-01-26 | 3524.55 |
| 2011-01-27 | 3530.93 |
| 2011-01-28 | 3545.41 |
| 2011-01-31 | 3542.23 |
| 2011-02-01 | 3542.78 |
| 2011-02-02 | 3542.78 |
| 2011-02-03 | 3542.78 |
| 2011-02-04 | 3542.78 |
| 2011-02-07 | 3542.78 |
| 2011-02-08 | 3534.35 |
| 2011-02-09 | 3495.24 |
| 2011-02-10 | 3498.67 |
| 2011-02-11 | 3378.65 |
| 2011-02-14 | 3488.09 |
| 2011-02-15 | 3596.04 |
| 2011-02-16 | 3563.85 |
| 2011-02-17 | 3611.41 |
| 2011-02-18 | 3623.93 |
| 2011-02-21 | . |
| 2011-02-22 | 3720.46 |
| 2011-02-23 | 3541.47 |
| 2011-02-24 | 3594.71 |
| 2011-02-25 | 3655.91 |
| 2011-02-28 | 3655.91 |
| 2011-03-01 | 3651.48 |
| 2011-03-02 | 3608.77 |
| 2011-03-03 | 3689.79 |
| 2011-03-04 | 3692.45 |
| 2011-03-07 | 3709.76 |
| 2011-03-08 | 3729.87 |
| 2011-03-09 | 3691.36 |
| 2011-03-10 | 3590.04 |
| 2011-03-11 | 3531.06 |
| 2011-03-14 | 3507.58 |
| 2011-03-15 | 3446.60 |
| 2011-03-16 | 3668.38 |
| 2011-03-17 | 3680.20 |
| 2011-03-18 | 3619.69 |
| 2011-03-21 | 3609.17 |
| 2011-03-22 | 3596.93 |
| 2011-03-23 | 3586.38 |
| 2011-03-24 | 3566.43 |
| 2011-03-25 | 3502.08 |
| 2011-03-28 | 3548.07 |
| 2011-03-29 | 3500.06 |
| 2011-03-30 | 3533.16 |
| 2011-03-31 | 3518.12 |
| 2011-04-01 | 3573.98 |
| 2011-04-04 | 3573.98 |
| 2011-04-05 | 3573.98 |
| 2011-04-06 | 3582.69 |
| 2011-04-07 | 3631.97 |
| 2011-04-08 | 3585.83 |
| 2011-04-11 | 3578.62 |
| 2011-04-12 | 3362.76 |
| 2011-04-13 | 3295.01 |
| 2011-04-14 | 3350.52 |
| 2011-04-15 | 3243.50 |
| 2011-04-18 | 3112.34 |
| 2011-04-19 | 3139.64 |
| 2011-04-20 | 3133.83 |
| 2011-04-21 | 3180.48 |
| 2011-04-22 | . |
| 2011-04-25 | 3240.21 |
| 2011-04-26 | 3282.89 |
| 2011-04-27 | 3271.55 |
| 2011-04-28 | 3270.73 |
| 2011-04-29 | 3177.33 |
| 2011-05-02 | 3177.33 |
| 2011-05-03 | 2991.01 |
| 2011-05-04 | 3048.05 |
| 2011-05-05 | 2973.85 |
| 2011-05-06 | 2956.12 |
| 2011-05-09 | 2925.03 |
| 2011-05-10 | 2919.86 |
| 2011-05-11 | 2889.36 |
| 2011-05-12 | 2869.90 |
| 2011-05-13 | 2950.79 |
| 2011-05-16 | 2859.76 |
| 2011-05-17 | 2847.52 |
| 2011-05-18 | 2824.64 |
| 2011-05-19 | 2819.11 |
| 2011-05-20 | 2708.25 |
| 2011-05-23 | 2562.47 |
| 2011-05-24 | 2516.36 |
| 2011-05-25 | 2514.26 |
| 2011-05-26 | 2634.04 |
| 2011-05-27 | 2646.80 |
| 2011-05-30 | . |
| 2011-05-31 | 2751.78 |
| 2011-06-01 | 2744.84 |
| 2011-06-02 | 2661.06 |
| 2011-06-03 | 2680.16 |
| 2011-06-06 | 2680.16 |
| 2011-06-07 | 2671.17 |
| 2011-06-08 | 2641.17 |
| 2011-06-09 | 2653.82 |
| 2011-06-10 | 2590.54 |
| 2011-06-13 | 2568.42 |
| 2011-06-14 | 2630.99 |
| 2011-06-15 | 2674.66 |
| 2011-06-16 | 2675.46 |
| 2011-06-17 | 2689.96 |
| 2011-06-20 | 2631.46 |
| 2011-06-21 | 2631.21 |
| 2011-06-22 | 2660.58 |
| 2011-06-23 | 2598.84 |
| 2011-06-24 | 2608.94 |
| 2011-06-27 | 2707.22 |
| 2011-06-28 | 2679.96 |
| 2011-06-29 | 2760.07 |
| 2011-06-30 | 2822.33 |
| 2011-07-01 | 2821.28 |
| 2011-07-04 | . |
| 2011-07-05 | 2812.68 |
| 2011-07-06 | 2812.40 |
| 2011-07-07 | 2847.78 |
| 2011-07-08 | 2797.75 |
| 2011-07-11 | 2776.99 |
| 2011-07-12 | 2623.40 |
| 2011-07-13 | 2556.70 |
| 2011-07-14 | 2573.76 |
| 2011-07-15 | 2591.32 |
| 2011-07-18 | 2567.93 |
| 2011-07-19 | 2600.06 |
| 2011-07-20 | 2641.73 |
| 2011-07-21 | 2649.12 |
| 2011-07-22 | 2643.82 |
| 2011-07-25 | 2553.17 |
| 2011-07-26 | 2568.29 |
| 2011-07-27 | 2617.08 |
| 2011-07-28 | 2581.77 |
| 2011-07-29 | 2540.83 |
| 2011-08-01 | 2494.28 |
| 2011-08-02 | 2499.70 |
| 2011-08-03 | 2375.65 |
| 2011-08-04 | 2381.63 |
| 2011-08-05 | 2212.29 |
| 2011-08-08 | 2059.56 |
| 2011-08-09 | 1970.59 |
| 2011-08-10 | 2069.84 |
| 2011-08-11 | 2132.14 |
| 2011-08-12 | 2097.42 |
| 2011-08-15 | 2106.12 |
| 2011-08-16 | 2123.17 |
| 2011-08-17 | 2069.00 |
| 2011-08-18 | 1952.21 |
| 2011-08-19 | 1837.27 |
| 2011-08-22 | 1783.89 |
| 2011-08-23 | 1884.22 |
| 2011-08-24 | 1846.19 |
| 2011-08-25 | 1762.38 |
| 2011-08-26 | 1739.44 |
| 2011-08-29 | 1767.64 |
| 2011-08-30 | 1716.22 |
| 2011-08-31 | 1741.20 |
| 2011-09-01 | 1812.46 |
| 2011-09-02 | 1764.64 |
| 2011-09-05 | . |
| 2011-09-06 | 1637.52 |
| 2011-09-07 | 1640.84 |
| 2011-09-08 | 1658.84 |
| 2011-09-09 | 1638.08 |
| 2011-09-12 | 1638.08 |
| 2011-09-13 | 1559.52 |
| 2011-09-14 | 1455.81 |
| 2011-09-15 | 1454.19 |
| 2011-09-16 | 1523.33 |
| 2011-09-19 | 1483.77 |
| 2011-09-20 | 1512.05 |
| 2011-09-21 | 1543.52 |
| 2011-09-22 | 1489.46 |
| 2011-09-23 | 1425.64 |
| 2011-09-26 | 1327.83 |
| 2011-09-27 | 1324.60 |
| 2011-09-28 | 1370.36 |
| 2011-09-29 | 1421.31 |
| 2011-09-30 | 1402.68 |
| 2011-10-03 | 1413.40 |
| 2011-10-04 | 1392.18 |
| 2011-10-05 | 1383.27 |
| 2011-10-06 | 1382.43 |
| 2011-10-07 | 1420.29 |
| 2011-10-10 | 1420.29 |
| 2011-10-11 | 1451.70 |
| 2011-10-12 | 1463.93 |
| 2011-10-13 | 1503.32 |
| 2011-10-14 | 1495.37 |
| 2011-10-17 | 1550.48 |
| 2011-10-18 | 1536.55 |
| 2011-10-19 | 1535.81 |
| 2011-10-20 | 1468.19 |
| 2011-10-21 | 1454.00 |
| 2011-10-24 | 1465.64 |
| 2011-10-25 | 1485.95 |
| 2011-10-26 | 1467.99 |
| 2011-10-27 | 1412.13 |
| 2011-10-28 | 1425.79 |
| 2011-10-31 | 1368.89 |
| 2011-11-01 | 1371.76 |
| 2011-11-02 | 1343.79 |
| 2011-11-03 | 1338.35 |
| 2011-11-04 | 1362.98 |
| 2011-11-07 | 1388.42 |
| 2011-11-08 | 1370.78 |
| 2011-11-09 | 1306.06 |
| 2011-11-10 | 1212.72 |
| 2011-11-11 | 1151.65 |
| 2011-11-14 | 1199.63 |
| 2011-11-15 | 1168.22 |
| 2011-11-16 | 1161.68 |
| 2011-11-17 | 1182.65 |
| 2011-11-18 | 1125.47 |
| 2011-11-21 | 1055.83 |
| 2011-11-22 | 986.56 |
| 2011-11-23 | 942.16 |
| 2011-11-24 | . |
| 2011-11-25 | 1005.09 |
| 2011-11-28 | 1026.47 |
| 2011-11-29 | 1084.13 |
| 2011-11-30 | 1113.69 |
| 2011-12-01 | 1198.56 |
| 2011-12-02 | 1193.97 |
| 2011-12-05 | 1132.39 |
| 2011-12-06 | 1132.60 |
| 2011-12-07 | 1150.65 |
| 2011-12-08 | 1110.40 |
| 2011-12-09 | 1154.97 |
| 2011-12-12 | 1164.52 |
| 2011-12-13 | 1167.11 |
| 2011-12-14 | 1166.03 |
| 2011-12-15 | 1096.85 |
| 2011-12-16 | 1084.70 |
| 2011-12-19 | 1050.76 |
| 2011-12-20 | 1090.65 |
| 2011-12-21 | 1161.83 |
| 2011-12-22 | 1222.76 |
| 2011-12-23 | 1268.78 |
| 2011-12-26 | . |
| 2011-12-27 | 1293.96 |
| 2011-12-28 | 1248.44 |
| 2011-12-29 | 1270.61 |
| 2011-12-30 | 1252.65 |
| 2012-01-02 | . |
| 2012-01-03 | 1260.63 |
| 2012-01-04 | 1286.74 |
| 2012-01-05 | 1284.54 |
| 2012-01-06 | 1328.26 |
| 2012-01-09 | 1310.65 |
| 2012-01-10 | 1318.33 |
| 2012-01-11 | 1324.01 |
| 2012-01-12 | 1374.52 |
| 2012-01-13 | 1342.56 |
| 2012-01-16 | . |
| 2012-01-17 | 1367.40 |
| 2012-01-18 | 1396.73 |
| 2012-01-19 | 1398.48 |
| 2012-01-20 | 1396.99 |
| 2012-01-23 | 1396.99 |
| 2012-01-24 | 1396.99 |
| 2012-01-25 | 1396.99 |
| 2012-01-26 | 1396.99 |
| 2012-01-27 | 1396.99 |
#2012-01-30|1480.55
#2012-01-31|1540.89
#2012-02-01|1582.50
#2012-02-02|1653.05
#2012-02-03|1665.32
#2012-02-06|1613.49
#2012-02-07|1621.91
#2012-02-08|1683.02
#2012-02-09|1780.05
#2012-02-10|1775.94
#2012-02-13|1728.62
#2012-02-14|1676.43
#2012-02-15|1689.98
#2012-02-16|1639.87
#2012-02-17|1665.40
#2012-02-20| .
#2012-02-21|1726.40
#2012-02-22|1764.21
#2012-02-23|1712.77
#2012-02-24|1626.07
#2012-02-27|1626.07
#2012-02-28|1626.07
#2012-02-29|1646.31
#2012-03-01|1628.42
#2012-03-02|1658.98
#2012-03-05|1621.97
#2012-03-06|1538.20
#2012-03-07|1528.76
#2012-03-08|1542.87
#2012-03-09|1573.63
#2012-03-12|1552.08
#2012-03-13|1519.36
#2012-03-14|1578.43
#2012-03-15|1552.02
#2012-03-16|1592.27
#2012-03-19|1567.64
#2012-03-20|1560.81
#2012-03-21|1526.28
#2012-03-22|1510.04
#2012-03-23|1509.24
#2012-03-26|1526.80
#2012-03-27|1516.22
#2012-03-28|1484.36
#2012-03-29|1395.84
#2012-03-30|1357.90
#2012-04-02|1372.53
#2012-04-03|1331.51
#2012-04-04|1331.51
#2012-04-05|1295.37
#2012-04-06| .
#2012-04-09|1310.25
#2012-04-10|1315.44
#2012-04-11|1383.77
#2012-04-12|1388.53
#2012-04-13|1416.82
#2012-04-16|1377.16
#2012-04-17|1357.10
#2012-04-18|1356.14
#2012-04-19|1340.96
#2012-04-20|1307.33
#2012-04-23|1247.75
#2012-04-24|1236.15
#2012-04-25|1267.48
#2012-04-26|1250.89
#2012-04-27|1193.81
#2012-04-30|1209.01
#2012-05-01|1209.01
#2012-05-02|1264.25
#2012-05-03|1236.65
#2012-05-04|1294.04
#2012-05-07|1278.96
#2012-05-08|1272.16
#2012-05-09|1284.32
#2012-05-10|1281.40
#2012-05-11|1246.43
#2012-05-14|1224.05
#2012-05-15|1239.09
#2012-05-16|1195.64
#2012-05-17|1249.93
#2012-05-18|1239.31
#2012-05-21|1314.40
#2012-05-22|1325.77
#2012-05-23|1338.58
#2012-05-24|1321.32
#2012-05-25|1322.18
#2012-05-28| .
#2012-05-29|1344.47
#2012-05-30|1315.93
#2012-05-31|1323.00
#2012-06-01|1260.69
#2012-06-04|1171.22
#2012-06-05|1173.26
#2012-06-06|1235.44
#2012-06-07|1228.49
#2012-06-08|1197.62
#2012-06-11|1202.83
#2012-06-12|1208.52
#2012-06-13|1259.67
#2012-06-14|1254.08
#2012-06-15|1257.11
#2012-06-18|1279.39
#2012-06-19|1282.34
#2012-06-20|1263.07
#2012-06-21|1256.15
#2012-06-22|1237.83
#2012-06-25|1228.32
#2012-06-26|1196.39
#2012-06-27|1206.81
#2012-06-28|1185.92
#2012-06-29|1242.49
#2012-07-02|1230.55
#2012-07-03|1227.21
#2012-07-04| .
#2012-07-05|1230.94
#2012-07-06|1206.38
#2012-07-09|1200.88
#2012-07-10|1198.62
#2012-07-11|1184.35
#2012-07-12|1122.76
#2012-07-13|1077.10
#2012-07-16|1026.21
#2012-07-17|1059.57
#2012-07-18|1032.85
#2012-07-19|1043.09
#2012-07-20|1055.26
#2012-07-23|1012.34
#2012-07-24| 962.88
#2012-07-25| 951.67
#2012-07-26| 954.31
#2012-07-27| 970.98
#2012-07-30| 965.29
#2012-07-31| 983.39
#2012-08-01| 987.08
#2012-08-02| 987.08
#2012-08-03| 959.96
#2012-08-06| 900.81
#2012-08-07| 857.48
#2012-08-08| 855.16
#2012-08-09| 882.12
#2012-08-10| 893.17
#2012-08-13| 889.74
#2012-08-14| 896.35
#2012-08-15| 883.88
#2012-08-16| 910.18
#2012-08-17| 910.74
#2012-08-20| 911.98
#2012-08-21| 966.26
#2012-08-22| 958.63
#2012-08-23| 930.51
#2012-08-24| 932.40
#2012-08-27| 927.60
#2012-08-28| 914.92
#2012-08-29| 912.02
#2012-08-30| 920.46
#2012-08-31| 914.53
#2012-09-03| .
#2012-09-04| 936.00
#2012-09-05| 926.90
#2012-09-06| 969.87
#2012-09-07| 960.33
#2012-09-10| 965.76
#2012-09-11|1017.94
#2012-09-12|1013.71
#2012-09-13|1023.81
#2012-09-14|1037.95
#2012-09-17|1037.76
#2012-09-18|1043.06
#2012-09-19|1086.11
#2012-09-20|1026.55
#2012-09-21|1025.91
#2012-09-24|1035.74
#2012-09-25|1026.12
#2012-09-26|1005.98
#2012-09-27|1006.81
#2012-09-28|1008.71
#2012-10-01|1002.14
#2012-10-02| 996.60
#2012-10-03| 989.37
#2012-10-04| 987.48
#2012-10-05| 985.65
#2012-10-08| 977.09
#2012-10-09| 993.92
#2012-10-10| 993.92
#2012-10-11| 977.62
#2012-10-12| 970.63
#2012-10-15| 967.33
#2012-10-16| 966.20
#2012-10-17| 969.72
#2012-10-18| 964.60
#2012-10-19| 958.20
#2012-10-22| 948.05
#2012-10-23| 935.68
#2012-10-24| 930.93
#2012-10-25| 926.88
#2012-10-26| 922.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 935.86
#2012-11-01| 928.05
#2012-11-02| 933.45
#2012-11-05| 937.14
#2012-11-06| 938.19
#2012-11-07| 945.96
#2012-11-08| 934.99
#2012-11-09| 942.25
#2012-11-12| 942.97
#2012-11-13| 909.10
#2012-11-14| 908.45
#2012-11-15| 913.62
#2012-11-16| 906.64
#2012-11-19| 900.58
#2012-11-20| 916.06
#2012-11-21| 895.96
#2012-11-22| .
#2012-11-23| 952.98
#2012-11-26| 956.83
#2012-11-27| 965.49
#2012-11-28| 972.10
#2012-11-29| 990.76
#2012-11-30|1000.00
#2012-12-03|1012.09
#2012-12-04| 995.38
#2012-12-05|1000.76
#2012-12-06| 983.87
#2012-12-07| 979.40
#2012-12-10| 973.87
#2012-12-11| 994.84
#2012-12-12|1007.68
#2012-12-13|1018.46
#2012-12-14|1016.44
#2012-12-17| 993.45
#2012-12-18| 990.70
#2012-12-19|1010.86
#2012-12-20| 996.16
#2012-12-21| 986.41
#2012-12-24| 966.02
#2012-12-25| 980.92
#2012-12-26| 982.11
#2012-12-27| 981.25
#2012-12-28| 994.34
#2012-12-31| 994.34
#2013-01-01| 994.34
#2013-01-02|1013.67
#2013-01-03|1024.64
#2013-01-04|1025.20
#2013-01-07|1010.36
#2013-01-08|1000.21
#2013-01-09|1006.01
#2013-01-10|1015.84
#2013-01-11|1032.36
#2013-01-14|1031.44
#2013-01-15|1023.53
#2013-01-16| 990.69
#2013-01-17| 983.04
#2013-01-18|1005.92
#2013-01-21| 994.64
#2013-01-22| 997.74
#2013-01-23| 996.56
#2013-01-24| 981.38
#2013-01-25| 955.56
#2013-01-28| 958.03
#2013-01-29| 966.62
#2013-01-30| 970.19
#2013-01-31| 983.25
#2013-02-01| 979.86
#2013-02-04| 983.19
#2013-02-05| 982.07
#2013-02-06| 976.45
#2013-02-07| 974.41
#2013-02-08| 970.62
#2013-02-11| 970.62
#2013-02-12| 970.62
#2013-02-13| 970.62
#2013-02-14| 970.62
#2013-02-15| 970.62
#2013-02-18| 981.18
#2013-02-19| 970.71
#2013-02-20| 981.07
#2013-02-21| 967.44
#2013-02-22| 972.70
#2013-02-25| 952.56
#2013-02-26| 954.27
#2013-02-27| 950.74
#2013-02-28| 950.74
#2013-03-01| 954.56
#2013-03-04| 944.86
#2013-03-05| 947.33
#2013-03-06| 959.79
#2013-03-07| 953.93
#2013-03-08| 963.30
#2013-03-11| .
#2013-03-12| 976.68
#2013-03-13| 965.37
#2013-03-14| 949.95
#2013-03-15| 956.59
#2013-03-18| 935.38
#2013-03-19| 930.47
#2013-03-20| 923.24
#2013-03-21| 922.77
#2013-03-22| 908.46
#2013-03-25| 908.15
#2013-03-26| 901.88
#2013-03-27| 907.04
#2013-03-28| 900.07
#2013-03-29| .
#2013-04-01| 897.61
#2013-04-02| 913.78
#2013-04-03| 905.92
#2013-04-04| 905.92
#2013-04-05| 905.92
#2013-04-08| 880.23
#2013-04-09| 877.05
#2013-04-10| 861.08
#2013-04-11| 872.09
#2013-04-12| 868.64
#2013-04-15| 862.52
#2013-04-16| 863.32
#2013-04-17| 867.43
#2013-04-18| 865.57
#2013-04-19| 896.27
#2013-04-22| 877.28
#2013-04-23| 880.51
#2013-04-24| 891.86
#2013-04-25| 895.59
#2013-04-26| 907.90
#2013-04-29| 916.99
#2013-04-30| 932.25
#2013-05-01| 932.25
#2013-05-02| 928.45
#2013-05-03| 933.23
#2013-05-06| 939.21
#2013-05-07| 933.87
#2013-05-08| 955.44
#2013-05-09| 964.24
#2013-05-10| 967.79
#2013-05-13| 963.08
#2013-05-14| 967.82
#2013-05-15| 979.54
#2013-05-16| 982.97
#2013-05-17| 994.52
#2013-05-20| 979.82
#2013-05-21| 976.91
#2013-05-22| 974.05
#2013-05-23| 937.48
#2013-05-24| 938.32
#2013-05-27| 946.32
#2013-05-28| 941.86
#2013-05-29| 940.61
#2013-05-30| 917.72
#2013-05-31| 914.14
#2013-06-03| 908.30
#2013-06-04| 914.26
#2013-06-05| 906.61
#2013-06-06| 910.32
#2013-06-07| 921.13
#2013-06-10| 908.47
#2013-06-11| 892.10
#2013-06-12| 892.10
#2013-06-13| 889.89
#2013-06-14| 886.74
#2013-06-17| 883.25
#2013-06-18| 878.97
#2013-06-19| 874.25
#2013-06-20| 842.61
#2013-06-21| 798.53
#2013-06-24| 809.21
#2013-06-25| 791.73
#2013-06-26| 841.72
#2013-06-27| 869.15
#2013-06-28| 875.47
#2013-07-01| 868.71
#2013-07-02| 862.76
#2013-07-03| 841.39
#2013-07-04| 856.23
#2013-07-05| 853.52
#2013-07-08| 832.94
#2013-07-09| 851.00
#2013-07-10| 850.49
#2013-07-11| 899.77
#2013-07-12| 911.10
#2013-07-15| 915.43
#2013-07-16| 919.11
#2013-07-17| 926.95
#2013-07-18| 920.72
#2013-07-19| 922.74
#2013-07-22| 921.57
#2013-07-23| 923.61
#2013-07-24| 916.01
#2013-07-25| 901.40
#2013-07-26| 918.46
#2013-07-29| 903.17
#2013-07-30| 909.45
#2013-07-31| 886.01
#2013-08-01| 887.90
#2013-08-02| 903.59
#2013-08-05| 901.85
#2013-08-06| 883.31
#2013-08-07| 887.08
#2013-08-08| 870.07
#2013-08-09| 852.91
#2013-08-12| 868.58
#2013-08-13| 871.19
#2013-08-14| 860.80
#2013-08-15| 848.89
#2013-08-16| 862.54
#2013-08-19| 858.27
#2013-08-20| 848.04
#2013-08-21| 848.04
#2013-08-22| 843.70
#2013-08-23| 842.79
#2013-08-26| 842.64
#2013-08-27| 832.69
#2013-08-28| 834.00
#2013-08-29| 854.59
#2013-08-30| 865.78
#2013-09-02| 871.87
#2013-09-03| 872.63
#2013-09-04| 889.05
#2013-09-05| 901.48
#2013-09-06| 900.58
#2013-09-09| 918.46
#2013-09-10| 924.33
#2013-09-11| 926.42
#2013-09-12| 927.12
#2013-09-13| 917.68
#2013-09-16| 930.51
#2013-09-17| 932.42
#2013-09-18| 941.72
#2013-09-19| 941.72
#2013-09-20| 941.72
#2013-09-23| 955.17
#2013-09-24| 951.00
#2013-09-25| 952.99
#2013-09-26| 925.81
#2013-09-27| 942.00
#2013-09-30| 929.35
#2013-10-01| 925.35
#2013-10-02| 932.80
#2013-10-03| 957.21
#2013-10-04| 969.60
#2013-10-07| 954.85
#2013-10-08| 971.84
#2013-10-09| 955.33
#2013-10-10| 955.33
#2013-10-11| 966.14
#2013-10-14| 970.18
#2013-10-15| 982.89
#2013-10-16| 974.83
#2013-10-17| 981.69
#2013-10-18| 984.94
#2013-10-21| 981.78
#2013-10-22| 986.19
#2013-10-23| 976.91
#2013-10-24| 982.04
#2013-10-25| 967.78
#2013-10-28| 967.44
#2013-10-29| 973.21
#2013-10-30| 985.79
#2013-10-31| 969.90
#2013-11-01| 988.04
#2013-11-04| 985.54
#2013-11-05| 976.01
#2013-11-06| 995.40
#2013-11-07| 981.57
#2013-11-08| 974.73
#2013-11-11| 976.78
#2013-11-12| 977.49
#2013-11-13| 956.31
#2013-11-14| 960.30
#2013-11-15| 971.20
#2013-11-18| 963.14
#2013-11-19| 978.29
#2013-11-20| 970.06
#2013-11-21| 951.01
#2013-11-22| 954.46
#2013-11-25| 965.47
#2013-11-26| 964.28
#2013-11-27| 980.13
#2013-11-28| 991.17
#2013-11-29| 997.58
#2013-12-02| 994.03
#2013-12-03| 989.57
#2013-12-04| 992.31
#2013-12-05| 984.92
#2013-12-06| 976.51
#2013-12-09| 990.31
#2013-12-10| 993.80
#2013-12-11| 990.39
#2013-12-12| 975.95
#2013-12-13| 989.38
#2013-12-16| 983.01
#2013-12-17| 982.92
#2013-12-18| 996.03
#2013-12-19| 992.86
#2013-12-20| 977.55
#2013-12-23| 976.02
#2013-12-24| 985.22
#2013-12-25| 984.08
#2013-12-26| 984.09
#2013-12-27|1000.66
#2013-12-30|1022.62
#2013-12-31|1035.43
#2014-01-01|1035.43
#2014-01-02|1021.91
#2014-01-03|1015.29
#2014-01-06|1020.38
#2014-01-07|1018.49
#2014-01-08|1030.45
#2014-01-09|1040.26
#2014-01-10|1031.81
#2014-01-13|1037.57
#2014-01-14|1022.90
#2014-01-15|1013.58
#2014-01-16|1006.58
#2014-01-17| 993.30
#2014-01-20| 962.84
#2014-01-21| 965.90
#2014-01-22| 974.04
#2014-01-23| 958.34
#2014-01-24| 949.07
#2014-01-27| 926.02
#2014-01-28| 927.79
#2014-01-29| 929.14
#2014-01-30| 929.14
#2014-01-31| 929.14
#2014-02-03| 929.14
#2014-02-04| 929.14
#2014-02-05| 926.78
#2014-02-06| 930.96
#2014-02-07| 931.63
#2014-02-10| 933.52
#2014-02-11| 933.39
#2014-02-12| 940.98
#2014-02-13| 928.24
#2014-02-14| 929.05
#2014-02-17| 917.67
#2014-02-18| 922.66
#2014-02-19| 921.69
#2014-02-20| 914.05
#2014-02-21| 925.89
#2014-02-24| 931.17
#2014-02-25| 932.38
#2014-02-26| 936.74
#2014-02-27| 943.19
#2014-02-28| 943.19
#2014-03-03| 938.53
#2014-03-04| 931.16
#2014-03-05| 932.76
#2014-03-06| 942.75
#2014-03-07| 935.99
#2014-03-10| 924.39
#2014-03-11| 940.94
#2014-03-12| 928.04
#2014-03-13| 935.87
#2014-03-14| 928.30
#2014-03-17| 930.29
#2014-03-18| 942.46
#2014-03-19| 935.36
#2014-03-20| 923.10
#2014-03-21| 907.71
#2014-03-24| 911.77
#2014-03-25| 919.29
#2014-03-26| 911.36
#2014-03-27| 921.68
#2014-03-28| 915.79
#2014-03-31| 927.28
#2014-04-01| 934.75
#2014-04-02| 939.42
#2014-04-03| 940.22
#2014-04-04| 940.22
#2014-04-07| 935.05
#2014-04-08| 938.81
#2014-04-09| 939.14
#2014-04-10| 943.70
#2014-04-11| 931.30
#2014-04-14| 919.11
#2014-04-15| 928.05
#2014-04-16| 932.54
#2014-04-17| 926.62
#2014-04-18| 932.75
#2014-04-21| 939.03
#2014-04-22| 937.94
#2014-04-23| 932.88
#2014-04-24| 931.64
#2014-04-25| 920.01
#2014-04-28| 926.75
#2014-04-29| 926.15
#2014-04-30| 920.68
#2014-05-01| 920.68
#2014-05-02| 932.12
#2014-05-05| 935.33
#2014-05-06| 931.23
#2014-05-07| 925.30
#2014-05-08| 930.59
#2014-05-09| 925.03
#2014-05-12| 926.63
#2014-05-13| 927.50
#2014-05-14| 929.74
#2014-05-15| 921.29
#2014-05-16| 913.94
#2014-05-19| 918.25
#2014-05-20| 910.75
#2014-05-21| 904.38
#2014-05-22| 915.41
#2014-05-23| 917.01
#2014-05-26| 914.00
#2014-05-27| 913.93
#2014-05-28| 915.92
#2014-05-29| 918.29
#2014-05-30| 915.89
#2014-06-02| 915.89
#2014-06-03| 919.64
#2014-06-04| 912.65
#2014-06-05| 918.94
#2014-06-06| 911.11
#2014-06-09| 929.07
#2014-06-10| 930.66
#2014-06-11| 940.13
#2014-06-12| 955.60
#2014-06-13| 954.50
#2014-06-16| 954.73
#2014-06-17| 947.72
#2014-06-18| 956.12
#2014-06-19| 953.52
#2014-06-20| 954.97
#2014-06-23| 945.96
#2014-06-24| 943.36
#2014-06-25| 947.41
#2014-06-26| 950.63
#2014-06-27| 956.28
#2014-06-30| 959.72
#2014-07-01| 977.89
#2014-07-02| 961.22
#2014-07-03| 959.93
#2014-07-04| 953.58
#2014-07-07| 937.03
#2014-07-08| 943.90
#2014-07-09| 939.48
#2014-07-10| 951.19
#2014-07-11| 942.16
#2014-07-14| 948.41
#2014-07-15| 952.92
#2014-07-16| 944.31
#2014-07-17| 953.06
#2014-07-18| 949.18
#2014-07-21| 944.28
#2014-07-22| 953.69
#2014-07-23| 953.69
#2014-07-24| 960.12
#2014-07-25| 952.44
#2014-07-28| 941.33
#2014-07-29| 943.25
#2014-07-30| 934.94
#2014-07-31| 933.24
#2014-08-01| 924.71
#2014-08-04| 913.62
#2014-08-05| 898.79
#2014-08-06| 892.60
#2014-08-07| 889.71
#2014-08-08| 892.15
#2014-08-11| 897.28
#2014-08-12| 887.56
#2014-08-13| 887.75
#2014-08-14| 883.09
#2014-08-15| 881.58
#2014-08-18| 868.96
#2014-08-19| 887.20
#2014-08-20| 888.98
#2014-08-21| 884.50
#2014-08-22| 903.86
#2014-08-25| 915.79
#2014-08-26| 910.23
#2014-08-27| 921.60
#2014-08-28| 925.66
#2014-08-29| 921.18
#2014-09-01| 925.21
#2014-09-02| 922.30
#2014-09-03| 922.92
#2014-09-04| 927.92
#2014-09-05| 925.66
#2014-09-08| 925.66
#2014-09-09| 926.84
#2014-09-10| 906.58
#2014-09-11| 903.80
#2014-09-12| 901.24
#2014-09-15| 900.21
#2014-09-16| 883.24
#2014-09-17| 879.20
#2014-09-18| 895.27
#2014-09-19| 898.13
#2014-09-22| 896.94
#2014-09-23| 891.96
#2014-09-24| 909.65
#2014-09-25| 895.10
#2014-09-26| 899.85
#2014-09-29| 896.37
#2014-09-30| 905.73
#2014-10-01| 896.89
#2014-10-02| 890.18
#2014-10-03| 892.48
#2014-10-06| 883.47
#2014-10-07| 872.94
#2014-10-08| 874.15
#2014-10-09| 872.87
#2014-10-10| 872.87
#2014-10-13| 849.84
#2014-10-14| 846.71
#2014-10-15| 830.40
#2014-10-16| 837.37
#2014-10-17| 812.48
#2014-10-20| 825.41
#2014-10-21| 822.88
#2014-10-22| 827.04
#2014-10-23| 820.19
#2014-10-24| 814.66
#2014-10-27| 804.89
#2014-10-28| 825.62
#2014-10-29| 845.15
#2014-10-30| 845.73
#2014-10-31| 847.50
#2014-11-03| 833.03
#2014-11-04| 820.40
#2014-11-05| 815.70
#2014-11-06| 803.31
#2014-11-07| 811.31
#2014-11-10| 827.99
#2014-11-11| 833.82
#2014-11-12| 809.96
#2014-11-13| 820.75
#2014-11-14| 810.44
#2014-11-17| 795.59
#2014-11-18| 803.19
#2014-11-19| 796.43
#2014-11-20| 806.24
#2014-11-21| 807.88
#2014-11-24| 812.03
#2014-11-25| 803.41
#2014-11-26| 800.65
#2014-11-27| 808.46
#2014-11-28| 801.39
#2014-12-01| 787.71
#2014-12-02| 786.85
#2014-12-03| 790.68
#2014-12-04| 789.47
#2014-12-05| 789.90
#2014-12-08| 783.16
#2014-12-09| 778.53
#2014-12-10| 776.23
#2014-12-11| 772.09
#2014-12-12| 757.83
#2014-12-15| 736.78
#2014-12-16| 750.11
#2014-12-17| 758.53
#2014-12-18| 760.33
#2014-12-19| 770.16
#2014-12-22| 772.86
#2014-12-23| 771.34
#2014-12-24| 780.51
#2014-12-25| 776.97
#2014-12-26| 794.04
#2014-12-29| 793.32
#2014-12-30| 789.23
#2014-12-31| 799.04
#2015-01-01| 799.04
#2015-01-02| 799.04
#2015-01-05| 775.32
#2015-01-06| 745.68
#2015-01-07| 741.86
#2015-01-08| 756.63
#2015-01-09| 754.32
#2015-01-12| 748.81
#2015-01-13| 760.32
#2015-01-14| 754.14
#2015-01-15| 755.78
#2015-01-16| 745.71
#2015-01-19| 753.66
#2015-01-20| 758.99
#2015-01-21| 765.23
#2015-01-22| 773.17
#2015-01-23| 775.70
#2015-01-26| 772.43
#2015-01-27| 780.42
#2015-01-28| 784.16
#2015-01-29| 773.56
#2015-01-30| 770.43
#2015-02-02| 776.29
#2015-02-03| 790.03
#2015-02-04| 798.66
#2015-02-05| 785.82
#2015-02-06| 787.86
#2015-02-09| 778.94
#2015-02-10| 785.21
#2015-02-11| 786.30
#2015-02-12| 790.49
#2015-02-13| 795.15
#2015-02-16| 793.59
#2015-02-17| 791.59
#2015-02-18| 791.59
#2015-02-19| 791.59
#2015-02-20| 791.59
#2015-02-23| 791.59
#2015-02-24| 795.24
#2015-02-25| 796.86
#2015-02-26| 790.11
#2015-02-27| 790.11
#2015-03-02| 779.96
#2015-03-03| 775.56
#2015-03-04| 776.81
#2015-03-05| 769.06
#2015-03-06| 780.34
#2015-03-09| 785.00
#2015-03-10| 780.76
#2015-03-11| 770.39
#2015-03-12| 778.22
#2015-03-13| 771.40
#2015-03-16| 767.68
#2015-03-17| 770.09
#2015-03-18| 779.96
#2015-03-19| 790.35
#2015-03-20| 787.66
#2015-03-23| 787.49
#2015-03-24| 784.49
#2015-03-25| 782.46
#2015-03-26| 795.61
#2015-03-27| 801.22
#2015-03-30| 798.65
#2015-03-31| 791.11
#2015-04-01| 786.43
#2015-04-02| 794.01
#2015-04-03| 802.39
#2015-04-06| 794.01
#2015-04-07| 826.29
#2015-04-08| 834.92
#2015-04-09| 829.05
#2015-04-10| 836.45
#2015-04-13| 841.47
#2015-04-14| 832.92
#2015-04-15| 829.11
#2015-04-16| 858.55
#2015-04-17| 862.27
#2015-04-20| 867.99
#2015-04-21| 855.29
#2015-04-22| 870.17
#2015-04-23| 885.20
#2015-04-24| 901.63
#2015-04-27| 925.18
#2015-04-28| 926.82
#2015-04-29| 928.02
#2015-04-30| 901.44
#2015-05-01| 901.44
#2015-05-04| 910.26
#2015-05-05| 917.66
#2015-05-06| 923.09
#2015-05-07| 911.50
#2015-05-08| 900.03
#2015-05-11| 890.42
#2015-05-12| 897.62
#2015-05-13| 895.41
#2015-05-14| 889.68
#2015-05-15| 854.54
#2015-05-18| 851.44
#2015-05-19| 882.35
#2015-05-20| 865.74
#2015-05-21| 853.57
#2015-05-22| 867.64
#2015-05-25| 855.88
#2015-05-26| 856.38
#2015-05-27| 847.87
#2015-05-28| 843.00
#2015-05-29| 841.66
#2015-06-01| 835.48
#2015-06-02| 841.19
#2015-06-03| 830.20
#2015-06-04| 803.58
#2015-06-05| 815.25
#2015-06-08| 837.35
#2015-06-09| 826.47
#2015-06-10| 845.59
#2015-06-11| 842.90
#2015-06-12| 839.47
#2015-06-15| 825.11
#2015-06-16| 850.07
#2015-06-17| 827.83
#2015-06-18| 821.58
#2015-06-19| 821.58
#2015-06-22| 844.50
#2015-06-23| 854.13
#2015-06-24| 856.51
#2015-06-25| 867.25
#2015-06-26| 862.33
#2015-06-29| 857.81
#2015-06-30| 875.19
#2015-07-01| 883.22
#2015-07-02| 897.15
#2015-07-03| 886.19
#2015-07-06| 885.70
#2015-07-07| 873.21
#2015-07-08| 839.32
#2015-07-09| 867.12
#2015-07-10| 867.12
#2015-07-13| 871.01
#2015-07-14| 873.19
#2015-07-15| 878.03
#2015-07-16| 862.44
#2015-07-17| 882.41
#2015-07-20| 859.25
#2015-07-21| 851.22
#2015-07-22| 855.19
#2015-07-23| 850.66
#2015-07-24| 831.04
#2015-07-27| 817.33
#2015-07-28| 830.86
#2015-07-29| 822.10
#2015-07-30| 823.47
#2015-07-31| 818.10
#2015-08-03| 810.11
#2015-08-04| 810.34
#2015-08-05| 818.77
#2015-08-06| 799.99
#2015-08-07| 787.42
#2015-08-10| 779.52
#2015-08-11| 745.26
#2015-08-12| 748.69
#2015-08-13| 755.29
#2015-08-14| 757.29
#2015-08-17| 745.92
#2015-08-18| 725.93
#2015-08-19| 720.15
#2015-08-20| 730.08
#2015-08-21| 713.65
#2015-08-24| 649.30
#2015-08-25| 660.73
#2015-08-26| 675.34
#2015-08-27| 671.41
#2015-08-28| 715.08
#2015-08-31| 729.78
#2015-09-01| 736.96
#2015-09-02| 725.97
#2015-09-03| 730.79
#2015-09-04| 741.06
#2015-09-07| 728.34
#2015-09-08| 731.20
#2015-09-09| 755.67
#2015-09-10| 762.00
#2015-09-11| 756.92
#2015-09-14| 753.26
#2015-09-15| 757.86
#2015-09-16| 765.01
#2015-09-17| 794.46
#2015-09-18| 780.10
#2015-09-21| 770.29
#2015-09-22| 791.40
#2015-09-23| 771.81
#2015-09-24| 763.42
#2015-09-25| 763.78
#2015-09-28| 763.78
#2015-09-29| 763.78
#2015-09-30| 788.64
#2015-10-01| 797.29
#2015-10-02| 794.00
#2015-10-05| 803.80
#2015-10-06| 812.39
#2015-10-07| 831.19
#2015-10-08| 816.09
#2015-10-09| 816.09
#2015-10-12| 855.19
#2015-10-13| 832.48
#2015-10-14| 830.91
#2015-10-15| 840.28
#2015-10-16| 843.63
#2015-10-19| 853.90
#2015-10-20| 853.95
#2015-10-21| 850.36
#2015-10-22| 844.01
#2015-10-23| 869.91
#2015-10-26| 862.93
#2015-10-27| 859.91
#2015-10-28| 845.03
#2015-10-29| 829.43
#2015-10-30| 839.01
#2015-11-02| 847.13
#2015-11-03| 862.81
#2015-11-04| 875.93
#2015-11-05| 863.30
#2015-11-06| 848.20
#2015-11-09| 825.18
#2015-11-10| 810.26
#2015-11-11| 792.69
#2015-11-12| 796.54
#2015-11-13| 791.73
#2015-11-16| 795.50
#2015-11-17| 801.07
#2015-11-18| 802.18
#2015-11-19| 815.79
#2015-11-20| 821.35
#2015-11-23| 825.39
#2015-11-24| 817.59
#2015-11-25| 823.75
#2015-11-26| 829.03
#2015-11-27| 819.18
#2015-11-30| 823.89
#2015-12-01| 822.12
#2015-12-02| 836.12
#2015-12-03| 829.48
#2015-12-04| 828.23
#2015-12-07| 821.28
#2015-12-08| 802.49
#2015-12-09| 793.56
#2015-12-10| 797.72
#2015-12-11| 781.26
#2015-12-14| 789.22
#2015-12-15| 802.04
#2015-12-16| 821.61
#2015-12-17| 837.38
#2015-12-18| 832.15
#2015-12-21| 839.13
#2015-12-22| 842.02
#2015-12-23| 847.33
#2015-12-24| 859.89
#2015-12-25| 862.56
#2015-12-28| 851.43
#2015-12-29| 849.05
#2015-12-30| 839.12
#2015-12-31| 851.02
#2016-01-01| 851.02
#2016-01-04| 829.30
#2016-01-05| 824.81
#2016-01-06| 823.22
#2016-01-07| 805.94
#2016-01-08| 811.57
#2016-01-11| 803.19
#2016-01-12| 802.07
#2016-01-13| 823.92
#2016-01-14| 817.21
#2016-01-15| 813.03
#2016-01-18| 826.95
#2016-01-19| 821.72
#2016-01-20| 816.09
#2016-01-21| 811.75
#2016-01-22| 824.52
#2016-01-25| 839.83
#2016-01-26| 834.79
#2016-01-27| 829.22
#2016-01-28| 830.23
#2016-01-29| 854.15
#2016-02-01| 852.39
#2016-02-02| 854.01
#2016-02-03| 829.62
#2016-02-04| 834.49
#2016-02-05| 836.46
#2016-02-08| 836.46
#2016-02-09| 836.46
#2016-02-10| 836.46
#2016-02-11| 836.46
#2016-02-12| 836.46
#2016-02-15| 848.48
#2016-02-16| 847.08
#2016-02-17| 849.80
#2016-02-18| 873.88
#2016-02-19| 882.90
#2016-02-22| 874.17
#2016-02-23| 878.32
#2016-02-24| 880.14
#2016-02-25| 883.44
#2016-02-26| 886.60
#2016-02-29| 886.60
#2016-03-01| 906.05
#2016-03-02| 900.02
#2016-03-03| 899.58
#2016-03-04| 919.73
#2016-03-07| 933.75
#2016-03-08| 923.80
#2016-03-09| 915.33
#2016-03-10| 904.92
#2016-03-11| 916.82
#2016-03-14| 921.38
#2016-03-15| 911.92
#2016-03-16| 918.63
#2016-03-17| 938.76
#2016-03-18| 969.12
#2016-03-21| 951.44
#2016-03-22| 985.11
#2016-03-23| 968.19
#2016-03-24| 964.83
#2016-03-25| 951.92
#2016-03-28| 938.58
#2016-03-29| 926.85
#2016-03-30| 963.20
#2016-03-31| 963.25
#2016-04-01| 961.97
#2016-04-04| 961.97
#2016-04-05| 961.97
#2016-04-06| 926.58
#2016-04-07| 926.34
#2016-04-08| 928.08
#2016-04-11| 930.19
#2016-04-12| 940.07
#2016-04-13| 957.47
#2016-04-14| 949.60
#2016-04-15| 962.08
#2016-04-18| 945.46
#2016-04-19| 954.56
#2016-04-20| 939.98
#2016-04-21| 931.68
#2016-04-22| 917.44
#2016-04-25| 930.33
#2016-04-26| 933.67
#2016-04-27| 939.21
#2016-04-28| 950.27
#2016-04-29| 932.08
#2016-05-02| 932.08
#2016-05-03| 931.31
#2016-05-04| 904.18
#2016-05-05| 902.03
#2016-05-06| 913.94
#2016-05-09| 917.41
#2016-05-10| 895.48
#2016-05-11| 876.17
#2016-05-12| 890.99
#2016-05-13| 855.40
#2016-05-16| 858.31
#2016-05-17| 890.32
#2016-05-18| 898.50
#2016-05-19| 889.44
#2016-05-20| 877.35
#2016-05-23| 908.19
#2016-05-24| 906.90
#2016-05-25| 918.61
#2016-05-26| 908.01
#2016-05-27| 916.72
#2016-05-30| 915.91
#2016-05-31| 908.12
#2016-06-01| 899.48
#2016-06-02| 897.22
#2016-06-03| 889.73
#2016-06-06| 909.34
#2016-06-07| 922.86
#2016-06-08| 911.47
#2016-06-09| 911.47
#2016-06-10| 911.47
#2016-06-13| 889.13
#2016-06-14| 885.67
#2016-06-15| 893.58
#2016-06-16| 883.41
#2016-06-17| 881.31
#2016-06-20| 895.09
#2016-06-21| 910.24
#2016-06-22| 921.13
#2016-06-23| 912.58
#2016-06-24| 884.77
#2016-06-27| 891.96
#2016-06-28| 892.30
#2016-06-29| 900.28
#2016-06-30| 907.73
#2016-07-01| 929.99
#2016-07-04| 929.48
#2016-07-05| 916.13
#2016-07-06| 907.91
#2016-07-07| 928.16
#2016-07-08| 928.16
#2016-07-11| 926.60
#2016-07-12| 941.75
#2016-07-13| 943.77
#2016-07-14| 939.88
#2016-07-15| 948.22
#2016-07-18| 948.88
#2016-07-19| 953.47
#2016-07-20| 969.85
#2016-07-21| 981.45
#2016-07-22| 969.66
#2016-07-25| 964.74
#2016-07-26| 957.86
#2016-07-27| 969.48
#2016-07-28| 972.60
#2016-07-29| 968.60
#2016-08-01| 984.78
#2016-08-02| 972.02
#2016-08-03| 964.73
#2016-08-04| 965.91
#2016-08-05| 976.30
#2016-08-08| 978.77
#2016-08-09|1011.40
#2016-08-10|1052.12
#2016-08-11|1036.81
#2016-08-12|1059.13
#2016-08-15|1040.96
#2016-08-16|1047.25
#2016-08-17|1053.75
#2016-08-18|1041.12
#2016-08-19|1010.41
#2016-08-22| 997.92
#2016-08-23|1003.83
#2016-08-24| 993.59
#2016-08-25|1010.13
#2016-08-26|1014.02
#2016-08-29| 990.49
#2016-08-30| 985.47
#2016-08-31| 988.67
#2016-09-01| 980.02
#2016-09-02| 977.76
#2016-09-05| 995.43
#2016-09-06|1006.40
#2016-09-07|1024.45
#2016-09-08|1027.78
#2016-09-09|1021.03
#2016-09-12| 964.06
#2016-09-13| 973.18
#2016-09-14| 958.69
#2016-09-15| 958.69
#2016-09-16| 958.69
#2016-09-19| 963.80
#2016-09-20| 945.94
#2016-09-21| 950.65
#2016-09-22| 967.99
#2016-09-23| 970.14
#2016-09-26| 972.20
#2016-09-27| 972.20
#2016-09-28| 972.20
#2016-09-29| 990.66
#2016-09-30| 975.51
#2016-10-03| 987.58
#2016-10-04|1012.17
#2016-10-05| 999.80
#2016-10-06|1047.05
#2016-10-07|1058.64
#2016-10-10|1058.64
#2016-10-11|1036.45
#2016-10-12|1037.37
#2016-10-13|1031.79
#2016-10-14|1009.60
#2016-10-17|1020.76
#2016-10-18|1017.50
#2016-10-19|1020.56
#2016-10-20|1009.88
#2016-10-21|1006.15
#2016-10-24| 985.42
#2016-10-25| 987.29
#2016-10-26| 996.74
#2016-10-27| 980.19
#2016-10-28| 970.00
#2016-10-31| 979.01
#2016-11-01| 972.49
#2016-11-02| 965.89
#2016-11-03| 944.26
#2016-11-04| 940.27
#2016-11-07| 946.26
#2016-11-08| 967.82
#2016-11-09| 918.50
#2016-11-10| 931.66
#2016-11-11| 876.10
#2016-11-14| 875.73
#2016-11-15| 864.23
#2016-11-16| 866.70
#2016-11-17| 807.92
#2016-11-18| 819.34
#2016-11-21| 812.06
#2016-11-22| 823.09
#2016-11-23| 833.72
#2016-11-24| 827.49
#2016-11-25| 826.16
#2016-11-28| 828.20
#2016-11-29| 839.54
#2016-11-30| 836.69
#2016-12-01| 855.75
#2016-12-02| 839.43
#2016-12-05| 841.88
#2016-12-06| 855.10
#2016-12-07| 849.68
#2016-12-08| 884.73
#2016-12-09| 880.98
#2016-12-12| 867.79
#2016-12-13| 867.72
#2016-12-14| 879.78
#2016-12-15| 860.73
#2016-12-16| 866.44
#2016-12-19| 867.84
#2016-12-20| 876.22
#2016-12-21| 867.59
#2016-12-22| 850.37
#2016-12-23| 844.42
#2016-12-26| 859.49
#2016-12-27| 855.75
#2016-12-28| 860.16
#2016-12-29| 857.45
#2016-12-30| 875.58
#2017-01-02| 875.58
#2017-01-03| 876.49
#2017-01-04| 889.53
#2017-01-05| 899.59
#2017-01-06| 896.10
#2017-01-09| 872.98
#2017-01-10| 883.07
#2017-01-11| 885.63
#2017-01-12| 903.11
#2017-01-13| 908.27
#2017-01-16| 901.94
#2017-01-17| 898.45
#2017-01-18| 900.32
#2017-01-19| 932.72
#2017-01-20| 945.46
#2017-01-23| 957.54
#2017-01-24| 945.30
#2017-01-25| 945.92
#2017-01-26| 945.45
#2017-01-27| 945.45
#2017-01-30| 945.45
#2017-01-31| 945.45
#2017-02-01| 945.45
#2017-02-02| 967.64
#2017-02-03| 957.27
#2017-02-06| 953.03
#2017-02-07| 971.35
#2017-02-08| 952.46
#2017-02-09| 935.54
#2017-02-10| 925.50
#2017-02-13| 939.69
#2017-02-14| 926.46
#2017-02-15| 941.16
#2017-02-16| 924.45
#2017-02-17| 930.70
#2017-02-20| 953.29
#2017-02-21| 951.39
#2017-02-22| 947.51
#2017-02-23| 936.65
#2017-02-24| 935.95
#2017-02-27| 935.95
#2017-02-28| 935.95
#2017-03-01| 935.81
#2017-03-02| 954.65
#2017-03-03| 927.57
#2017-03-06| 917.13
#2017-03-07| 925.00
#2017-03-08| 915.72
#2017-03-09| 906.80
#2017-03-10| 892.35
#2017-03-13| 895.06
#2017-03-14| 901.14
#2017-03-15| 901.38
#2017-03-16| 905.48
#2017-03-17| 928.30
#2017-03-20| 916.64
#2017-03-21| 918.10
#2017-03-22| 901.51
#2017-03-23| 910.34
#2017-03-24| 894.35
#2017-03-27| 899.13
#2017-03-28| 904.27
#2017-03-29| 905.98
#2017-03-30| 916.70
#2017-03-31| 912.39
#2017-04-03| 912.39
#2017-04-04| 912.39
#2017-04-05| 914.45
#2017-04-06| 907.13
#2017-04-07| 910.25
#2017-04-10| 906.18
#2017-04-11| 883.97
#2017-04-12| 868.02
#2017-04-13| 873.77
#2017-04-14| 848.54
#2017-04-17| 832.39
#2017-04-18| 838.01
#2017-04-19| 819.23
#2017-04-20| 805.59
#2017-04-21| 808.00
#2017-04-24| 800.34
#2017-04-25| 817.14
#2017-04-26| 819.05
#2017-04-27| 873.82
#2017-04-28| 856.95
#2017-05-01| 856.95
#2017-05-02| 855.77
#2017-05-03| 863.96
#2017-05-04| 872.73
#2017-05-05| 861.32
#2017-05-08| 860.66
#2017-05-09| 830.76
#2017-05-10| 835.45
#2017-05-11| 828.61
#2017-05-12| 826.56
#2017-05-15| 831.54
#2017-05-16| 834.30
#2017-05-17| 827.13
#2017-05-18| 813.87
#2017-05-19| 808.53
#2017-05-22| 824.94
#2017-05-23| 810.18
#2017-05-24| 807.84
#2017-05-25| 812.97
#2017-05-26| 807.65
#2017-05-29| 807.65
#2017-05-30| 807.65
#2017-05-31| 806.39
#2017-06-01| 815.85
#2017-06-02| 822.33
#2017-06-05| 845.72
#2017-06-06| 835.19
#2017-06-07| 838.78
#2017-06-08| 833.82
#2017-06-09| 837.15
#2017-06-12| 828.56
#2017-06-13| 829.67
#2017-06-14| 820.66
#2017-06-15| 838.57
#2017-06-16| 848.85
#2017-06-19| 844.14
#2017-06-20| 840.79
#2017-06-21| 838.33
#2017-06-22| 838.35
#2017-06-23| 846.92
#2017-06-26| 846.84
#2017-06-27| 847.26
#2017-06-28| 838.91
#2017-06-29| 836.04
#2017-06-30| 830.87
#2017-07-03| 824.30
#2017-07-04| 833.15
#2017-07-05| 821.06
#2017-07-06| 826.18
#2017-07-07| 820.66
#2017-07-10| 825.24
#2017-07-11| 816.91
#2017-07-12| 814.94
#2017-07-13| 818.25
#2017-07-14| 814.71
#2017-07-17| 808.10
#2017-07-18| 808.71
#2017-07-19| 799.37
#2017-07-20| 810.25
#2017-07-21| 817.31
#2017-07-24| 817.78
#2017-07-25| 814.64
#2017-07-26| 839.60
#2017-07-27| 835.27
#2017-07-28| 838.77
#2017-07-31| 840.08
#2017-08-01| 841.15
#2017-08-02| 831.33
#2017-08-03| 837.36
#2017-08-04| 838.49
#2017-08-07| 833.91
#2017-08-08| 831.16
#2017-08-09| 822.48
#2017-08-10| 796.15
#2017-08-11| 793.16
#2017-08-14| 741.00
#2017-08-15| 748.98
#2017-08-16| 784.31
#2017-08-17| 784.55
#2017-08-18| 777.66
#2017-08-21| 782.00
#2017-08-22| 778.51
#2017-08-23| 784.89
#2017-08-24| 797.62
#2017-08-25| 793.02
#2017-08-28| 802.00
#2017-08-29| 798.57
#2017-08-30| 799.75
#2017-08-31| 815.41
#2017-09-01| 817.29
#2017-09-04| 804.39
#2017-09-05| 847.41
#2017-09-06| 885.88
#2017-09-07| 890.33
#2017-09-08| 889.96
#2017-09-11| 945.58
#2017-09-12| 918.40
#2017-09-13| 899.80
#2017-09-14| 901.61
#2017-09-15| 896.98
#2017-09-18| 913.35
#2017-09-19| 896.98
#2017-09-20| 892.69
#2017-09-21| 891.75
#2017-09-22| 879.15
#2017-09-25| 889.85
#2017-09-26| 873.29
#2017-09-27| 877.02
#2017-09-28| 926.45
#2017-09-29| 904.67
#2017-10-02| 913.84
#2017-10-03| 921.26
#2017-10-04| 921.26
#2017-10-05| 925.59
#2017-10-06| 927.56
#2017-10-09| 927.56
#2017-10-10| 927.56
#2017-10-11| 910.10
#2017-10-12| 933.47
#2017-10-13| 927.03
#2017-10-16| 941.95
#2017-10-17|1004.17
#2017-10-18|1009.77
#2017-10-19|1008.28
#2017-10-20| 991.47
#2017-10-23|1001.71
#2017-10-24| 993.67
#2017-10-25|1008.69
#2017-10-26|1014.69
#2017-10-27| 986.91
#2017-10-30| 977.75
#2017-10-31| 968.06
#2017-11-01| 964.42
#2017-11-02| 956.43
#2017-11-03| 950.60
#2017-11-06| 953.16
#2017-11-07| 956.02
#2017-11-08| 959.61
#2017-11-09| 961.23
#2017-11-10| 965.54
#2017-11-13| 970.83
#2017-11-14| 941.74
#2017-11-15| 927.36
#2017-11-16| 923.18
#2017-11-17| 929.92
#2017-11-20| 925.89
#2017-11-21| 944.83
#2017-11-22| 931.88
#2017-11-23| 926.16
#2017-11-24| 921.27
#2017-11-27| 921.72
#2017-11-28| 924.91
#2017-11-29| 930.12
#2017-11-30| 933.70
#2017-12-01| 905.70
#2017-12-04| 886.12
#2017-12-05| 869.27
#2017-12-06| 849.66
#2017-12-07| 845.08
#2017-12-08| 856.21
#2017-12-11| 861.84
#2017-12-12| 856.68
#2017-12-13| 850.33
#2017-12-14| 854.04
#2017-12-15| 854.56
#2017-12-18| 850.58
#2017-12-19| 841.09
#2017-12-20| 849.04
#2017-12-21| 917.09
#2017-12-22| 898.12
#2017-12-25| 886.80
#2017-12-26| 887.56
#2017-12-27| 896.56
#2017-12-28| 902.81
#2017-12-29| 903.28
#2018-01-01| 903.28
#2018-01-02| 915.75
#2018-01-03| 912.59
#2018-01-04| 922.55
#2018-01-05| 925.36
#2018-01-08| 929.31
#2018-01-09| 924.24
#2018-01-10| 906.01
#2018-01-11| 903.77
#2018-01-12| 931.60
#2018-01-15| 933.54
#2018-01-16| 928.79
#2018-01-17| 934.17
#2018-01-18| 924.09
#2018-01-19| 924.63
#2018-01-22| 934.63
#2018-01-23| 937.32
#2018-01-24| 938.10
#2018-01-25| 934.19
#2018-01-26| 932.63
#2018-01-29| 920.90
#2018-01-30| 918.57
#2018-01-31| 923.08
#2018-02-01| 917.71
#2018-02-02| 913.85
#2018-02-05| 891.61
#2018-02-06| 811.68
#2018-02-07| 825.63
#2018-02-08| 802.30
#2018-02-09| 789.91
#2018-02-12| 790.59
#2018-02-13| 792.04
#2018-02-14| 793.11
#2018-02-15| 793.11
#2018-02-16| 793.11
#2018-02-19| 793.11
#2018-02-20| 793.11
#2018-02-21| 864.23
#2018-02-22| 868.52
#2018-02-23| 874.72
#2018-02-26| 867.13
#2018-02-27| 874.40
#2018-02-28| 874.40
#2018-03-01| 868.62
#2018-03-02| 862.20
#2018-03-05| 853.59
#2018-03-06| 853.43
#2018-03-07| 842.15
#2018-03-08| 850.47
#2018-03-09| 848.04
#2018-03-12| 849.88
#2018-03-13| 865.50
#2018-03-14| 879.10
#2018-03-15| 882.65
#2018-03-16| 873.75
#2018-03-19| 880.86
#2018-03-20| 867.67
#2018-03-21| 871.71
#2018-03-22| 871.37
#2018-03-23| 841.50
#2018-03-26| 834.24
#2018-03-27| 834.28
#2018-03-28| 821.48
#2018-03-29| 837.83
#2018-03-30| 827.76
#2018-04-02| 838.18
#2018-04-03| 833.78
#2018-04-04| 833.78
#2018-04-05| 833.78
#2018-04-06| 833.78
#2018-04-09| 824.56
#2018-04-10| 816.13
#2018-04-11| 832.53
#2018-04-12| 858.51
#2018-04-13| 844.95
#2018-04-16| 837.90
#2018-04-17| 821.88
#2018-04-18| 824.62
#2018-04-19| 850.61
#2018-04-20| 843.63
#2018-04-23| 827.06
#2018-04-24| 804.80
#2018-04-25| 803.09
#2018-04-26| 778.15
#2018-04-27| 785.17
#2018-04-30| 803.33
#2018-05-01| 803.33
#2018-05-02| 798.70
#2018-05-03| 815.29
#2018-05-04| 808.70
#2018-05-07| 802.50
#2018-05-08| 806.26
#2018-05-09| 786.05
#2018-05-10| 789.14
#2018-05-11| 795.30
#2018-05-14| 804.14
#2018-05-15| 784.05
#2018-05-16| 757.51
#2018-05-17| 753.42
#2018-05-18| 751.20
#2018-05-21| 762.72
#2018-05-22| 752.99
#2018-05-23| 744.07
#2018-05-24| 758.17
#2018-05-25| 750.42
#2018-05-28| 742.36
#2018-05-29| 741.50
#2018-05-30| 726.10
#2018-05-31| 730.26
#2018-06-01| 745.80
#2018-06-04| 736.91
#2018-06-05| 711.16
#2018-06-06| 726.93
#2018-06-07| 723.67
#2018-06-08| 712.42
#2018-06-11| 703.85
#2018-06-12| 707.52
#2018-06-13| 717.41
#2018-06-14| 709.00
#2018-06-15| 699.93
#2018-06-18| 699.93
#2018-06-19| 671.92
#2018-06-20| 673.91
#2018-06-21| 668.03
#2018-06-22| 664.85
#2018-06-25| 655.17
#2018-06-26| 612.19
#2018-06-27| 583.72
#2018-06-28| 635.65
#2018-06-29| 632.82
#2018-07-02| 593.85
#2018-07-03| 573.99
#2018-07-04| 572.07
#2018-07-05| 612.84
#2018-07-06| 618.71
#2018-07-09| 601.29
#2018-07-10| 606.68
#2018-07-11| 606.64
#2018-07-12| 610.30
#2018-07-13| 609.48
#2018-07-16| 616.35
#2018-07-17| 604.18
#2018-07-18| 605.98
#2018-07-19| 595.25
#2018-07-20| 583.63
#2018-07-23| 573.11
#2018-07-24| 594.87
#2018-07-25| 590.19
#2018-07-26| 630.74
#2018-07-27| 631.47
#2018-07-30| 618.27
#2018-07-31| 634.15
#2018-08-01| 636.48
#2018-08-02| 621.60
#2018-08-03| 622.13
#2018-08-06| 633.23
#2018-08-07| 630.29
#2018-08-08| 626.11
#2018-08-09| 622.93
#2018-08-10| 622.10
#2018-08-13| 587.39
#2018-08-14| 591.45
#2018-08-15| 586.72
#2018-08-16| 560.29
#2018-08-17| 564.49
#2018-08-20| 551.47
#2018-08-21| 535.17
#2018-08-22| 547.98
#2018-08-23| 570.55
#2018-08-24| 562.89
#2018-08-27| 567.27
#2018-08-28| 565.71
#2018-08-29| 567.33
#2018-08-30| 590.33
#2018-08-31| 615.01
#2018-09-03| 612.76
#2018-09-04| 616.18
#2018-09-05| 608.62
#2018-09-06| 605.46
#2018-09-07| 596.54
#2018-09-10| 559.21
#2018-09-11| 571.42
#2018-09-12| 558.30
#2018-09-13| 570.13
#2018-09-14| 579.29
#2018-09-17| 569.98
#2018-09-18| 584.18
#2018-09-19| 636.25
#2018-09-20| 624.58
#2018-09-21| 634.06
#2018-09-24| 634.06
#2018-09-25| 633.14
#2018-09-26| 632.43
#2018-09-27| 623.12
#2018-09-28| 633.33
#2018-10-01| 609.93
#2018-10-02| 590.68
#2018-10-03| 577.55
#2018-10-04| 577.72
#2018-10-05| 555.79
#2018-10-08| 553.63
#2018-10-09| 542.95
#2018-10-10| 542.95
#2018-10-11| 486.97
#2018-10-12| 501.27
#2018-10-15| 500.37
#2018-10-16| 504.03
#2018-10-17| 505.73
#2018-10-18| 499.95
#2018-10-19| 493.77
#2018-10-22| 498.29
#2018-10-23| 490.75
#2018-10-24| 487.13
#2018-10-25| 447.92
#2018-10-26| 437.75
#2018-10-29| 440.44
#2018-10-30| 440.94
#2018-10-31| 448.74
#2018-11-01| 462.88
#2018-11-02| 477.91
#2018-11-05| 503.61
#2018-11-06| 500.67
#2018-11-07| 509.91
#2018-11-08| 506.45
#2018-11-09| 498.95
#2018-11-12| 503.03
#2018-11-13| 499.16
#2018-11-14| 505.93
#2018-11-15| 497.98
#2018-11-16| 462.51
#2018-11-19| 460.77
#2018-11-20| 449.28
#2018-11-21| 452.20
#2018-11-22| 440.79
#2018-11-23| 477.13
#2018-11-26| 467.38
#2018-11-27| 469.29
#2018-11-28| 483.25
#2018-11-29| 476.62
#2018-11-30| 477.35
#2018-12-03| 479.83
#2018-12-04| 481.85
#2018-12-05| 468.09
#2018-12-06| 445.19
#2018-12-07| 460.72
#2018-12-10| 452.63
#2018-12-11| 452.41
#2018-12-12| 459.90
#2018-12-13| 465.18
#2018-12-14| 446.91
#2018-12-17| 433.26
#2018-12-18| 414.08
#2018-12-19| 408.77
#2018-12-20| 383.95
#2018-12-21| 403.30
#2018-12-24| 387.77
#2018-12-25| 375.97
#2018-12-26| 373.54
#2018-12-27| 398.98
#2018-12-28| 405.37
#2018-12-31| 405.37
#2019-01-01| 405.37
#2019-01-02| 404.59
#2019-01-03| 405.33
#2019-01-04| 401.43
#2019-01-07| 406.83
#2019-01-08| 411.82
#2019-01-09| 416.19
#2019-01-10| 415.76
#2019-01-11| 413.84
#2019-01-14| 427.36
#2019-01-15| 424.92
#2019-01-16| 456.36
#2019-01-17| 448.54
#2019-01-18| 448.58
#2019-01-21| 442.64
#2019-01-22| 439.81
#2019-01-23| 444.45
#2019-01-24| 448.59
#2019-01-25| 452.81
#2019-01-28| 456.50
#2019-01-29| 448.11
#2019-01-30| 443.86
#2019-01-31| 444.25
#2019-02-01| 444.00
#2019-02-04| 444.00
#2019-02-05| 444.00
#2019-02-06| 444.00
#2019-02-07| 444.00
#2019-02-08| 444.00
#2019-02-11| 438.27
#2019-02-12| 433.08
#2019-02-13| 425.90
#2019-02-14| 439.63
#2019-02-15| 428.97
#2019-02-18| 428.06
#2019-02-19| 435.73
#2019-02-20| 441.27
#2019-02-21| 444.22
#2019-02-22| 437.34
#2019-02-25| 450.45
#2019-02-26| 460.31
#2019-02-27| 462.62
#2019-02-28| 462.62
#2019-03-01| 462.62
#2019-03-04| 461.75
#2019-03-05| 469.46
#2019-03-06| 470.25
#2019-03-07| 475.03
#2019-03-08| 471.08
#2019-03-11| 482.33
#2019-03-12| 496.57
#2019-03-13| 502.69
#2019-03-14| 501.78
#2019-03-15| 509.80
#2019-03-18| 495.73
#2019-03-19| 483.99
#2019-03-20| 481.24
#2019-03-21| 470.75
#2019-03-22| 472.68
#2019-03-25| 464.50
#2019-03-26| 482.04
#2019-03-27| 488.59
#2019-03-28| 497.51
#2019-03-29| 520.75
#2019-04-01| 509.85
#2019-04-02| 511.26
#2019-04-03| 513.64
#2019-04-04| 513.64
#2019-04-05| 513.64
#2019-04-08| 528.39
#2019-04-09| 536.10
#2019-04-10| 554.20
#2019-04-11| 569.47
#2019-04-12| 558.76
#2019-04-15| 582.44
#2019-04-16| 569.28
#2019-04-17| 567.09
#2019-04-18| 554.26
#2019-04-19| 567.27
#2019-04-22| 567.06
#2019-04-23| 572.33
#2019-04-24| 566.75
#2019-04-25| 568.96
#2019-04-26| 566.20
#2019-04-29| 553.26
#2019-04-30| 545.36
#2019-05-01| 545.36
#2019-05-02| 550.64
#2019-05-03| 540.27
#2019-05-06| 521.60
#2019-05-07| 568.62
#2019-05-08| 565.85
#2019-05-09| 557.53
#2019-05-10| 549.67
#2019-05-13| 550.63
#2019-05-14| 554.44
#2019-05-15| 593.53
#2019-05-16| 566.77
#2019-05-17| 533.28
#2019-05-20| 519.22
#2019-05-21| 522.94
#2019-05-22| 513.86
#2019-05-23| 486.87
#2019-05-24| 479.33
#2019-05-27| 469.57
#2019-05-28| 467.70
#2019-05-29| 467.64
#2019-05-30| 484.93
#2019-05-31| 484.35
#2019-06-03| 478.71
#2019-06-04| 474.06
#2019-06-05| 483.46
#2019-06-06| 494.92
#2019-06-07| 494.92
#2019-06-10| 496.52
#2019-06-11| 518.51
#2019-06-12| 523.56
#2019-06-13| 532.09
#2019-06-14| 514.25
#2019-06-17| 509.33
#2019-06-18| 498.96
#2019-06-19| 505.93
#2019-06-20| 510.20
#2019-06-21| 511.55
#2019-06-24| 504.79
#2019-06-25| 500.94
#2019-06-26| 500.10
#2019-06-27| 514.30
#2019-06-28| 504.86
#2019-07-01| 508.06
#2019-07-02| 511.96
#2019-07-03| 502.79
#2019-07-04| 503.90
#2019-07-05| 500.60
#2019-07-08| 477.59
#2019-07-09| 470.60
#2019-07-10| 474.76
#2019-07-11| 469.85
#2019-07-12| 455.55
#2019-07-15| 452.38
#2019-07-16| 465.90
#2019-07-17| 462.28
#2019-07-18| 455.02
#2019-07-19| 452.95
#2019-07-22| 444.64
#2019-07-23| 445.66
#2019-07-24| 444.10
#2019-07-25| 446.41
#2019-07-26| 457.50
#2019-07-29| 480.51
#2019-07-30| 467.02
#2019-07-31| 465.56
#2019-08-01| 461.82
#2019-08-02| 444.45
#2019-08-05| 428.10
#2019-08-06| 420.73
#2019-08-07| 408.85
#2019-08-08| 411.15
#2019-08-09| 411.15
#2019-08-12| 421.93
#2019-08-13| 410.63
#2019-08-14| 401.65
#2019-08-15| 388.96
#2019-08-16| 399.19
#2019-08-19| 405.98
#2019-08-20| 421.64
#2019-08-21| 418.56
#2019-08-22| 411.78
#2019-08-23| 412.33
#2019-08-26| 401.76
#2019-08-27| 404.02
#2019-08-28| 403.17
#2019-08-29| 403.24
#2019-08-30| 409.29
#2019-09-02| 416.71
#2019-09-03| 412.77
#2019-09-04| 416.15
#2019-09-05| 418.68
#2019-09-06| 428.78
#2019-09-09| 427.52
#2019-09-10| 423.51
#2019-09-11| 426.86
#2019-09-12| 441.05
#2019-09-13| 441.05
#2019-09-16| 447.04
#2019-09-17| 442.70
#2019-09-18| 440.88
#2019-09-19| 430.26
#2019-09-20| 432.43
#2019-09-23| 445.88
#2019-09-24| 441.59
#2019-09-25| 435.16
#2019-09-26| 432.05
#2019-09-27| 423.17
#2019-09-30| 423.17
#2019-10-01| 427.94
#2019-10-02| 423.81
#2019-10-03| 425.82
#2019-10-04| 430.67
#2019-10-07| 427.18
#2019-10-08| 432.37
#2019-10-09| 428.37
#2019-10-10| 428.37
#2019-10-11| 428.37
#2019-10-14| 430.80
#2019-10-15| 425.67
#2019-10-16| 443.42
#2019-10-17| 439.50
#2019-10-18| 437.01
#2019-10-21| 440.34
#2019-10-22| 443.26
#2019-10-23| 437.26
#2019-10-24| 439.87
#2019-10-25| 436.64
#2019-10-28| 432.70
#2019-10-29| 431.39
#2019-10-30| 432.87
#2019-10-31| 434.98
#2019-11-01| 430.26
#2019-11-04| 430.96
#2019-11-05| 431.38
#2019-11-06| 428.28
#2019-11-07| 424.50
#2019-11-08| 426.75
#2019-11-11| 414.21
#2019-11-12| 412.63
#2019-11-13| 410.51
#2019-11-14| 402.07
#2019-11-15| 410.59
#2019-11-18| 412.67
#2019-11-19| 410.35
#2019-11-20| 403.29
#2019-11-21| 406.01
#2019-11-22| 405.09
#2019-11-25| 405.21
#2019-11-26| 401.17
#2019-11-27| 403.54
#2019-11-28| 378.93
#2019-11-29| 377.70
#2019-12-02| 369.07
#2019-12-03| 378.50
#2019-12-04| 378.93
#2019-12-05| 376.98
#2019-12-06| 372.73
#2019-12-09| 375.03
#2019-12-10| 379.66
#2019-12-11| 380.25
#2019-12-12| 380.13
#2019-12-13| 376.17
#2019-12-16| 381.49
#2019-12-17| 381.66
#2019-12-18| 383.55
#2019-12-19| 398.03
#2019-12-20| 402.23
#2019-12-23| 393.39
#2019-12-24| 392.88
#2019-12-25| 396.62
#2019-12-26| 395.69
#2019-12-27| 394.22
#2019-12-30| 425.57
#2019-12-31| 411.87
#2020-01-01| 411.87
#2020-01-02| 412.65
#2020-01-03| 402.33
#2020-01-06| 398.69
#2020-01-07| 396.33
#2020-01-08| 397.95
#2020-01-09| 401.77
#2020-01-10| 405.11
#2020-01-13| 422.51
#2020-01-14| 420.69
#2020-01-15| 422.61
#2020-01-16| 424.93
#2020-01-17| 422.27
#2020-01-20| 421.60
#2020-01-21| 420.97
#2020-01-22| 420.98
#2020-01-23| 420.98
#2020-01-24| 420.98
#2020-01-27| 420.98
#2020-01-28| 420.98
#2020-01-29| 420.98
#2020-01-30| 381.29
#2020-01-31| 390.56
#2020-02-03| 376.17
#2020-02-04| 383.88
#2020-02-05| 387.28
#2020-02-06| 391.61
#2020-02-07| 382.38
#2020-02-10| 395.83
#2020-02-11| 393.04
#2020-02-12| 391.84
#2020-02-13| 395.13
#2020-02-14| 393.24
#2020-02-17| 397.55
#2020-02-18| 394.57
#2020-02-19| 394.21
#2020-02-20| 396.66
#2020-02-21| 387.99
#2020-02-24| 381.03
#2020-02-25| 379.75
#2020-02-26| 377.53
#2020-02-27| 372.09
#2020-02-28| 372.09
#2020-03-02| 364.67
#2020-03-03| 371.10
#2020-03-04| 369.27
#2020-03-05| 373.21
#2020-03-06| 367.26
#2020-03-09| 345.79
#2020-03-10| 340.03
#2020-03-11| 341.38
#2020-03-12| 311.35
#2020-03-13| 285.22
#2020-03-16| 267.67
#2020-03-17| 251.18
#2020-03-18| 255.79
#2020-03-19| 229.31
#2020-03-20| 240.42
#2020-03-23| 226.15
#2020-03-24| 238.44
#2020-03-25| 253.72
#2020-03-26| 273.70
#2020-03-27| 268.79
#2020-03-30| 258.70
#2020-03-31| 252.10
#2020-04-01| 256.53
#2020-04-02| 256.53
#2020-04-03| 256.53
#2020-04-06| 259.62
#2020-04-07| 266.49
#2020-04-08| 277.23
#2020-04-09| 276.91
#2020-04-10| 274.23
#2020-04-13| 270.70
#2020-04-14| 275.81
#2020-04-15| 285.31
#2020-04-16| 282.34
#2020-04-17| 279.96
#2020-04-20| 280.68
#2020-04-21| 271.33
#2020-04-22| 265.35
#2020-04-23| 265.01
#2020-04-24| 263.37
#2020-04-27| 272.95
#2020-04-28| 273.45
#2020-04-29| 275.45
#2020-04-30| 286.19
#2020-05-01| 286.19
#2020-05-04| 275.40
#2020-05-05| 278.34
#2020-05-06| 273.96
#2020-05-07| 300.47
#2020-05-08| 330.90
#2020-05-11| 319.99
#2020-05-12| 319.36
#2020-05-13| 337.75
#2020-05-14| 325.63
#2020-05-15| 320.91
#2020-05-18| 319.00
#2020-05-19| 323.20
#2020-05-20| 324.69
#2020-05-21| 332.33
#2020-05-22| 323.04
#2020-05-25| 320.72
#2020-05-26| 325.91
#2020-05-27| 324.92
#2020-05-28| 322.65
#2020-05-29| 321.56
#2020-06-01| 324.90
#2020-06-02| 341.15
#2020-06-03| 337.75
#2020-06-04| 334.47
#2020-06-05| 337.96
#2020-06-08| 340.07
#2020-06-09| 339.70
#2020-06-10| 346.21
#2020-06-11| 345.10
#2020-06-12| 335.26
#2020-06-15| 330.91
#2020-06-16| 334.63
#2020-06-17| 333.78
#2020-06-18| 335.50
#2020-06-19| 350.09
#2020-06-22| 343.47
#2020-06-23| 341.28
#2020-06-24| 340.64
#2020-06-25| 340.64
#2020-06-26| 340.64
#2020-06-29| 349.24
#2020-06-30| 357.28
#2020-07-01| 375.41
#2020-07-02| 412.50
#2020-07-03| 404.02
#2020-07-06| 405.21
#2020-07-07| 402.34
#2020-07-08| 442.10
#2020-07-09| 486.02
#2020-07-10| 532.96
#2020-07-13| 509.98
#2020-07-14| 549.58
#2020-07-15| 538.74
#2020-07-16| 528.49
#2020-07-17| 492.51
#2020-07-20| 483.51
#2020-07-21| 497.77
#2020-07-22| 497.26
#2020-07-23| 487.70
#2020-07-24| 475.07
#2020-07-27| 461.26
#2020-07-28| 440.35
#2020-07-29| 484.15
#2020-07-30| 502.21
#2020-07-31| 497.39
#2020-08-03| 499.48
#2020-08-04| 501.51
#2020-08-05| 500.82
#2020-08-06| 494.34
#2020-08-07| 504.67
#2020-08-10| 554.07
#2020-08-11| 521.29
#2020-08-12| 558.99
#2020-08-13| 545.88
#2020-08-14| 600.24
#2020-08-17| 633.22
#2020-08-18| 630.58
#2020-08-19| 581.51
#2020-08-20| 597.69
#2020-08-21| 589.83
#2020-08-24| 573.55
#2020-08-25| 614.95
#2020-08-26| 604.01
#2020-08-27| 593.12
#2020-08-28| 606.68
#2020-08-31| 634.48
#2020-09-01| 623.49
#2020-09-02| 667.52
#2020-09-03| 692.62
#2020-09-04| 673.46
#2020-09-07| 648.74
#2020-09-08| 622.17
#2020-09-09| 651.87
#2020-09-10| 649.63
#2020-09-11| 630.50
#2020-09-14| 614.51
#2020-09-15| 620.52
#2020-09-16| 622.15
#2020-09-17| 625.13
#2020-09-18| 630.29
#2020-09-21| 619.81
#2020-09-22| 627.94
#2020-09-23| 686.88
#2020-09-24| 674.81
#2020-09-25| 644.09
#2020-09-28| 637.49
#2020-09-29| 622.47
#2020-09-30| 642.79
#2020-10-01| 642.79
#2020-10-02| 642.79
#2020-10-05| 647.78
#2020-10-06| 672.50
#2020-10-07| 670.07
#2020-10-08| 674.19
#2020-10-09| 674.19
#2020-10-12| 737.89
#2020-10-13| 742.71
#2020-10-14| 814.41
#2020-10-15| 888.87
#2020-10-16| 843.72
#2020-10-19| 920.32
#2020-10-20| 924.15
#2020-10-21| 914.16
#2020-10-22| 875.16
#2020-10-23| 897.43
#2020-10-26| 898.65
#2020-10-27| 910.43
#2020-10-28| 918.74
#2020-10-29| 893.01
#2020-10-30| 853.71
#2020-11-02| 839.72
#2020-11-03| 845.14
#2020-11-04| 838.70
#2020-11-05| 901.44
#2020-11-06| 864.81
#2020-11-09| 868.08
#2020-11-10| 847.81
#2020-11-11| 822.56
#2020-11-12| 811.10
#2020-11-13| 802.79
#2020-11-16| 788.93
#2020-11-17| 825.69
#2020-11-18| 811.55
#2020-11-19| 822.72
#2020-11-20| 825.23
#2020-11-23| 825.23
#2020-11-24| 847.84
#2020-11-25| 853.82
#2020-11-26| 836.85
#2020-11-27| 834.17
#2020-11-30| 839.77
#2020-12-01| 839.39
#2020-12-02| 825.69
#2020-12-03| 831.16
#2020-12-04| 824.42
#2020-12-07| 833.00
#2020-12-08| 833.60
#2020-12-09| 859.87
#2020-12-10| 836.90
#2020-12-11| 812.50
#2020-12-14| 813.07
#2020-12-15| 801.79
#2020-12-16| 807.87
#2020-12-17| 799.53
#2020-12-18| 796.53
#2020-12-21| 787.78
#2020-12-22| 773.08
#2020-12-23| 816.26
#2020-12-24| 819.45
#2020-12-25| 805.12
#2020-12-28| 797.04
#2020-12-29| 814.51
#2020-12-30| 831.80
#2020-12-31| 817.44
#2021-01-01| 817.44
#2021-01-04| 815.44
#2021-01-05| 820.95
#2021-01-06| 792.18
#2021-01-07| 818.26
#2021-01-08| 800.63
#2021-01-11| 797.85
#2021-01-12| 794.55
#2021-01-13| 787.07
#2021-01-14| 789.61
#2021-01-15| 777.63
#2021-01-18| 754.47
#2021-01-19| 768.58
#2021-01-20| 722.51
#2021-01-21| 703.07
#2021-01-22| 740.19
#2021-01-25| 748.17
#2021-01-26| 724.88
#2021-01-27| 723.02
#2021-01-28| 698.92
#2021-01-29| 679.21
#2021-02-01| 674.04
#2021-02-02| 694.24
#2021-02-03| 709.39
#2021-02-04| 709.41
#2021-02-05| 708.91
#2021-02-08| 708.14
#2021-02-09| 708.42
#2021-02-10| 708.42
#2021-02-11| 708.42
#2021-02-12| 708.42
#2021-02-15| 708.42
#2021-02-16| 708.42
#2021-02-17| 749.64
#2021-02-18| 756.07
#2021-02-19| 770.05
#2021-02-22| 805.62
#2021-02-23| 806.24
#2021-02-24| 813.25
#2021-02-25| 814.94
#2021-02-26| 818.86
#2021-03-01| 818.86
#2021-03-02| 812.95
#2021-03-03| 824.18
#2021-03-04| 822.11
#2021-03-05| 797.52
#2021-03-08| 786.04
#2021-03-09| 778.38
#2021-03-10| 808.56
#2021-03-11| 816.33
#2021-03-12| 829.94
#2021-03-15| 862.06
#2021-03-16| 861.11
#2021-03-17| 888.90
#2021-03-18| 953.96
#2021-03-19| 974.17
#2021-03-22|1029.65
#2021-03-23| 984.37
#2021-03-24| 982.83
#2021-03-25| 935.27
#2021-03-26| 842.41
#2021-03-29| 847.39
#2021-03-30| 828.43
#2021-03-31| 847.35
#2021-04-01| 839.70
#2021-04-02| 839.70
#2021-04-05| 839.70
#2021-04-06| 826.30
#2021-04-07| 854.08
#2021-04-08| 896.21
#2021-04-09| 881.54
#2021-04-12| 886.36
#2021-04-13| 886.19
#2021-04-14| 850.00
#2021-04-15| 854.87
#2021-04-16| 858.82
#2021-04-19| 854.52
#2021-04-20| 857.12
#2021-04-21| 853.45
#2021-04-22| 825.37
#2021-04-23| 854.68
#2021-04-26| 856.74
#2021-04-27| 852.46
#2021-04-28| 836.77
#2021-04-29| 822.27
#2021-04-30| 822.27
#2021-05-03| 806.52
#2021-05-04| 758.82
#2021-05-05| 764.03
#2021-05-06| 838.17
#2021-05-07| 826.40
#2021-05-10| 834.60
#2021-05-11| 778.25
#2021-05-12| 715.57
#2021-05-13| 696.69
#2021-05-14| 748.05
#2021-05-17| 675.64
#2021-05-18| 732.71
#2021-05-19| 772.67
#2021-05-20| 722.25
#2021-05-21| 738.86
#2021-05-24| 761.37
#2021-05-25| 769.25
#2021-05-26| 777.00
#2021-05-27| 792.74
#2021-05-28| 790.21
#2021-05-31| 782.41
#2021-06-01| 793.15
#2021-06-02| 782.30
#2021-06-03| 774.62
#2021-06-04| 756.18
#2021-06-07| 750.66
#2021-06-08| 765.69
#2021-06-09| 751.94
#2021-06-10| 795.13
#2021-06-11| 773.64
#2021-06-14| 773.64
#2021-06-15| 775.91
#2021-06-16| 780.02
#2021-06-17| 781.21
#2021-06-18| 765.46
#2021-06-21| 744.25
#2021-06-22| 741.13
#2021-06-23| 762.72
#2021-06-24| 768.69
#2021-06-25| 759.90
#2021-06-28| 751.30
#2021-06-29| 748.13
#2021-06-30| 757.82
#2021-07-01| 748.23
#2021-07-02| 745.87
#2021-07-05| 753.90
#2021-07-06| 745.21
#2021-07-07| 734.61
#2021-07-08| 739.05
#2021-07-09| 732.07
#2021-07-12| 730.92
#2021-07-13| 714.23
#2021-07-14| 716.77
#2021-07-15| 731.33
#2021-07-16| 725.85
#2021-07-19| 767.16
#2021-07-20| 747.08
#2021-07-21| 720.95
#2021-07-22| 716.98
#2021-07-23| 713.27
#2021-07-26| 723.54
#2021-07-27| 712.84
#2021-07-28| 696.97
#2021-07-29| 698.22
#2021-07-30| 697.41
#2021-08-02| 698.68
#2021-08-03| 698.51
#2021-08-04| 701.28
#2021-08-05| 702.62
#2021-08-06| 701.60
#2021-08-09| 677.05
#2021-08-10| 659.07
#2021-08-11| 621.07
#2021-08-12| 628.17
#2021-08-13| 618.74
#2021-08-16| 615.88
#2021-08-17| 636.79
#2021-08-18| 637.66
#2021-08-19| 634.23
#2021-08-20| 651.37
#2021-08-23| 656.70
#2021-08-24| 643.34
#2021-08-25| 656.81
#2021-08-26| 656.29
#2021-08-27| 672.91
#2021-08-30| 694.04
#2021-08-31| 699.29
#2021-09-01| 714.02
#2021-09-02| 707.54
#2021-09-03| 725.15
#2021-09-06| 703.92
#2021-09-07| 691.95
#2021-09-08| 683.86
#2021-09-09| 684.38
#2021-09-10| 690.61
#2021-09-13| 694.49
#2021-09-14| 687.99
#2021-09-15| 690.66
#2021-09-16| 694.72
#2021-09-17| 722.17
#2021-09-20| 722.17
#2021-09-21| 722.17
#2021-09-22| 699.86
#2021-09-23| 671.69
#2021-09-24| 673.43
#2021-09-27| 672.88
#2021-09-28| 688.98
#2021-09-29| 674.28
#2021-09-30| 686.16
#2021-10-01| 691.01
#2021-10-04| 663.53
#2021-10-05| 664.44
#2021-10-06| 671.99
#2021-10-07| 683.04
#2021-10-08| 691.41
#2021-10-11| 691.41
#2021-10-12| 718.89
#2021-10-13| 741.59
#2021-10-14| 736.47
#2021-10-15| 751.61
#2021-10-18| 754.50
#2021-10-19| 798.03
#2021-10-20| 788.08
#2021-10-21| 749.24
#2021-10-22| 748.27
#2021-10-25| 752.21
#2021-10-26| 750.69
#2021-10-27| 755.27
#2021-10-28| 797.12
#2021-10-29| 798.79
#2021-11-01| 865.30
#2021-11-02| 857.03
#2021-11-03| 839.46
#2021-11-04| 839.56
#2021-11-05| 821.62
#2021-11-08| 822.90
#2021-11-09| 853.73
#2021-11-10| 834.73
#2021-11-11| 810.85
#2021-11-12| 771.98
#2021-11-15| 792.89
#2021-11-16| 800.04
#2021-11-17| 809.15
#2021-11-18| 775.66
#2021-11-19| 763.12
#2021-11-22| 778.11
#2021-11-23| 777.80
#2021-11-24| 792.80
#2021-11-25| 780.11
#2021-11-26| 748.92
#2021-11-29| 732.69
#2021-11-30| 755.38
#2021-12-01| 744.71
#2021-12-02| 738.91
#2021-12-03| 771.32
#2021-12-06| 795.70
#2021-12-07| 792.18
#2021-12-08| 805.02
#2021-12-09| 813.11
#2021-12-10| 838.81
#2021-12-13| 822.28
#2021-12-14| 791.32
#2021-12-15| 793.85
#2021-12-16| 802.04
#2021-12-17| 793.01
#2021-12-20| 809.00
#2021-12-21| 805.26
#2021-12-22| 807.87
#2021-12-23| 807.90
#2021-12-24| 801.84
#2021-12-27| 806.00
#2021-12-28| 805.35
#2021-12-29| 822.84
#2021-12-30| 819.88
#2021-12-31| 819.88
#2022-01-03| 814.67
#2022-01-04| 824.17
#2022-01-05| 814.39
#2022-01-06| 790.10
#2022-01-07| 778.46
#2022-01-10| 784.95
#2022-01-11| 803.98
#2022-01-12| 788.77
#2022-01-13| 784.17
#2022-01-14| 772.93
#2022-01-17| 783.06
#2022-01-18| 774.90
#2022-01-19| 768.63
#2022-01-20| 769.09
#2022-01-21| 747.73
#2022-01-24| 735.44
#2022-01-25| 722.55
#2022-01-26| 724.00
#2022-01-27| 722.36
#2022-01-28| 721.97
#2022-01-31| 721.97
#2022-02-01| 721.97
#2022-02-02| 721.97
#2022-02-03| 721.97
#2022-02-04| 721.97
#2022-02-07| 731.64
#2022-02-08| 750.28
#2022-02-09| 758.52
#2022-02-10| 758.10
#2022-02-11| 753.47
#2022-02-14| 730.59
#2022-02-15| 728.22
#2022-02-16| 735.54
#2022-02-17| 737.98
#2022-02-18| 741.55
#2022-02-21| 748.03
#2022-02-22| 732.03
#2022-02-23| 741.05
#2022-02-24| 725.96
#2022-02-25| 747.97
#2022-02-28| 747.97
#2022-03-01| 761.04
#2022-03-02| 783.10
#2022-03-03| 793.83
#2022-03-04| 779.87
#2022-03-07| 751.79
#2022-03-08| 766.32
#2022-03-09| 828.73
#2022-03-10| 808.21
#2022-03-11| 810.74
#2022-03-14| 798.11
#2022-03-15| 763.86
#2022-03-16| 799.68
#2022-03-17| 807.03
#2022-03-18| 808.50
#2022-03-21| 806.76
#2022-03-22| 809.56
#2022-03-23| 798.18
#2022-03-24| 799.61
#2022-03-25| 776.26
#2022-03-28| 781.80
#2022-03-29| 786.63
#2022-03-30| 799.35
#2022-03-31| 804.23
#2022-04-01| 805.57
#2022-04-04| 805.57
#2022-04-05| 805.57
#2022-04-06| 828.80
#2022-04-07| 794.89
#2022-04-08| 833.15
#2022-04-11| 840.35
#2022-04-12| 832.87
#2022-04-13| 828.32
#2022-04-14| 834.69
#2022-04-15| 841.54
#2022-04-18| 864.49
#2022-04-19| 855.79
#2022-04-20| 859.77
#2022-04-21| 845.15
#2022-04-22| 842.20
#2022-04-25| 813.57
#2022-04-26| 829.33
#2022-04-27| 786.98
#2022-04-28| 773.54
#2022-04-29| 772.66
#2022-05-02| 772.66
#2022-05-03| 756.57
#2022-05-04| 752.19
#2022-05-05| 756.69
#2022-05-06| 733.35
#2022-05-09| 693.44
#2022-05-10| 688.91
#2022-05-11| 700.00
#2022-05-12| 668.50
#2022-05-13| 692.75
#2022-05-16| 677.87
#2022-05-17| 712.41
#2022-05-18| 714.75
#2022-05-19| 708.69
#2022-05-20| 710.30
#2022-05-23| 720.69
#2022-05-24| 696.59
#2022-05-25| 701.69
#2022-05-26| 701.85
#2022-05-27| 708.32
#2022-05-30| 725.65
#2022-05-31| 733.11
#2022-06-01| 729.91
#2022-06-02| 718.28
#2022-06-03| 718.28
#2022-06-06| 735.67
#2022-06-07| 724.14
#2022-06-08| 716.54
#2022-06-09| 720.71
#2022-06-10| 711.73
#2022-06-13| 687.07
#2022-06-14| 672.90
#2022-06-15| 674.29
#2022-06-16| 650.09
#2022-06-17| 670.36
#2022-06-20| 654.13
#2022-06-21| 666.44
#2022-06-22| 682.66
#2022-06-23| 695.64
#2022-06-24| 733.57
#2022-06-27| 740.60
#2022-06-28| 729.51
#2022-06-29| 729.44
#2022-06-30| 715.19
#2022-07-01| 680.51
#2022-07-04| 698.70
#2022-07-05| 739.43
#2022-07-06| 710.47
#2022-07-07| 722.95
#2022-07-08| 724.80
#2022-07-11| 702.35
#2022-07-12| 651.91
#2022-07-13| 656.25
#2022-07-14| 655.49
#2022-07-15| 660.10
#2022-07-18| 660.66
#2022-07-19| 674.10
#2022-07-20| 677.05
#2022-07-21| 681.60
#2022-07-22| 679.21
#2022-07-25| 681.85
#2022-07-26| 674.74
#2022-07-27| 680.03
#2022-07-28| 681.13
#2022-07-29| 707.75
#2022-08-01| 701.67
#2022-08-02| 673.53
#2022-08-03| 662.98
#2022-08-04| 669.96
#2022-08-05| 682.60
#2022-08-08| 713.90
#2022-08-09| 716.18
#2022-08-10| 717.31
#2022-08-11| 726.08
#2022-08-12| 725.01
#2022-08-15| 741.05
#2022-08-16| 730.03
#2022-08-17| 730.22
#2022-08-18| 735.59
#2022-08-19| 736.40
#2022-08-22| 729.77
#2022-08-23| 729.16
#2022-08-24| 718.53
#2022-08-25| 745.46
#2022-08-26| 749.41
#2022-08-29| 747.42
#2022-08-30| 754.63
#2022-08-31| 751.79
#2022-09-01| 759.94
#2022-09-02| 769.31
#2022-09-05| 755.87
#2022-09-06| 721.40
#2022-09-07| 708.40
#2022-09-08| 739.46
#2022-09-09| 739.46
#2022-09-12| 750.51
#2022-09-13| 744.45
#2022-09-14| 748.46
#2022-09-15| 749.87
#2022-09-16| 761.26
#2022-09-19| 739.30
#2022-09-20| 745.90
#2022-09-21| 727.32
#2022-09-22| 730.71
#2022-09-23| 703.30
#2022-09-26| 676.85
#2022-09-27| 689.47
#2022-09-28| 655.71
#2022-09-29| 662.41
#2022-09-30| 672.75
#2022-10-03| 657.44
#2022-10-04| 671.99
#2022-10-05| 692.13
#2022-10-06| 701.22
#2022-10-07| 695.39
#2022-10-10| 695.39
#2022-10-11| 664.10
#2022-10-12| 668.93
#2022-10-13| 627.53
#2022-10-14| 644.17
#2022-10-17| 638.61
#2022-10-18| 653.43
#2022-10-19| 659.81
#2022-10-20| 652.10
#2022-10-21| 670.66
#2022-10-24| 661.74
#2022-10-25| 641.07
#2022-10-26| 639.58
#2022-10-27| 651.25
#2022-10-28| 630.39
#2022-10-31| 633.67
#2022-11-01| 646.22
#2022-11-02| 643.24
#2022-11-03| 642.04
#2022-11-04| 649.13
#2022-11-07| 653.63
#2022-11-08| 646.69
#2022-11-09| 641.53
#2022-11-10| 626.57
#2022-11-11| 642.93
#2022-11-14| 656.84
#2022-11-15| 676.75
#2022-11-16| 671.92
#2022-11-17| 672.33
#2022-11-18| 659.89
#2022-11-21| 662.59
#2022-11-22| 651.70
#2022-11-23| 646.68
#2022-11-24| 651.26
#2022-11-25| 649.86
#2022-11-28| 644.39
#2022-11-29| 654.43
#2022-11-30| 663.08
#2022-12-01| 674.65
#2022-12-02| 681.51
#2022-12-05| 680.33
#2022-12-06| 663.94
#2022-12-07| 653.08
#2022-12-08| 670.44
#2022-12-09| 711.79
#2022-12-12| 689.17
#2022-12-13| 675.26
#2022-12-14| 683.26
#2022-12-15| 683.86
#2022-12-16| 664.97
#2022-12-19| 658.86
#2022-12-20| 642.49
#2022-12-21| 644.85
#2022-12-22| 657.66
#2022-12-23| 656.06
#2022-12-26| 673.94
#2022-12-27| 667.83
#2022-12-28| 664.22
#2022-12-29| 656.52
#2022-12-30| 664.31
#2023-01-02| 664.31
#2023-01-03| 668.99
#2023-01-04| 674.02
#2023-01-05| 663.30
#2023-01-06| 663.25
#2023-01-09| 678.00
#2023-01-10| 673.93
#2023-01-11| 677.14
#2023-01-12| 671.25
#2023-01-13| 663.81
#2023-01-16| 665.32
#2023-01-17| 678.18
#2023-01-18| 677.78
#2023-01-19| 676.84
#2023-01-20| 676.84
#2023-01-23| 676.84
#2023-01-24| 676.84
#2023-01-25| 676.84
#2023-01-26| 676.84
#2023-01-27| 676.84
#2023-01-30| 691.10
#2023-01-31| 706.08
#2023-02-01| 710.15
#2023-02-02| 721.55
#2023-02-03| 720.90
#2023-02-06| 714.26
#2023-02-07| 710.89
#2023-02-08| 704.72
#2023-02-09| 701.05
#2023-02-10| 694.50
#2023-02-13| 698.11
#2023-02-14| 694.61
#2023-02-15| 692.25
#2023-02-16| 702.57
#2023-02-17| 700.53
#2023-02-20| 704.41
#2023-02-21| 701.97
#2023-02-22| 693.76
#2023-02-23| 699.06
#2023-02-24| 689.87
#2023-02-27| 689.87
#2023-02-28| 689.87
#2023-03-01| 681.51
#2023-03-02| 686.18
#2023-03-03| 684.52
#2023-03-06| 700.18
#2023-03-07| 700.37
#2023-03-08| 704.70
#2023-03-09| 684.85
#2023-03-10| 668.88
#2023-03-13| 680.52
#2023-03-14| 683.42
#2023-03-15| 693.74
#2023-03-16| 673.83
#2023-03-17| 706.96
#2023-03-20| 719.12
#2023-03-21| 715.87
#2023-03-22| 709.64
#2023-03-23| 715.87
#2023-03-24| 713.57
#2023-03-27| 716.39
#2023-03-28| 712.40
#2023-03-29| 710.43
#2023-03-30| 714.27
#2023-03-31| 709.34
#2023-04-03| 709.34
#2023-04-04| 709.34
#2023-04-05| 709.34
#2023-04-06| 708.97
#2023-04-07| 713.55
#2023-04-10| 715.85
#2023-04-11| 721.65
#2023-04-12| 735.80
#2023-04-13| 739.59
#2023-04-14| 736.73
#2023-04-17| 740.67
#2023-04-18| 754.72
#2023-04-19| 775.45
#2023-04-20| 745.28
#2023-04-21| 726.63
#2023-04-24| 725.99
#2023-04-25| 710.19
#2023-04-26| 714.73
#2023-04-27| 708.24
#2023-04-28| 717.59
#2023-05-01| 717.59
#2023-05-02| 731.90
#2023-05-03| 723.82
#2023-05-04| 735.31
#2023-05-05| 724.12
#2023-05-08| 719.78
#2023-05-09| 698.22
#2023-05-10| 703.74
#2023-05-11| 687.23
#2023-05-12| 689.33
#2023-05-15| 687.35
#2023-05-16| 691.13
#2023-05-17| 694.58
#2023-05-18| 691.96
#2023-05-19| 686.17
#2023-05-22| 697.22
#2023-05-23| 703.14
#2023-05-24| 703.77
#2023-05-25| 693.78
#2023-05-26| 687.78
#2023-05-29| 704.57
#2023-05-30| 694.43
#2023-05-31| 699.02
#2023-06-01| 692.30
#2023-06-02| 706.24
#2023-06-05| 711.41
#2023-06-06| 707.97
#2023-06-07| 709.33
#2023-06-08| 697.94
#2023-06-09| 699.43
#2023-06-12| 676.82
#2023-06-13| 674.05
#2023-06-14| 673.71
#2023-06-15| 673.02
#2023-06-16| 692.66
#2023-06-19| 680.85
#2023-06-20| 685.28
#2023-06-21| 685.26
#2023-06-22| 685.26
#2023-06-23| 685.26
#2023-06-26| 673.95
#2023-06-27| 670.50
#2023-06-28| 670.34
#2023-06-29| 679.81
#2023-06-30| 688.76
#2023-07-03| 690.42
#2023-07-04| 693.86
#2023-07-05| 685.69
#2023-07-06| 674.18
#2023-07-07| 661.82
#2023-07-10| 651.04
#2023-07-11| 652.17
#2023-07-12| 653.23
#2023-07-13| 643.05
#2023-07-14| 643.42
#2023-07-17| 660.08
#2023-07-18| 653.84
#2023-07-19| 634.22
#2023-07-20| 639.38
#2023-07-21| 631.48
#2023-07-24| 621.70
#2023-07-25| 626.35
#2023-07-26| 616.74
#2023-07-27| 621.79
#2023-07-28| 616.20
#2023-07-31| 613.90
#2023-08-01| 608.96
#2023-08-02| 603.00
#2023-08-03| 603.00
#2023-08-04| 595.03
#2023-08-07| 594.14
#2023-08-08| 589.78
#2023-08-09| 587.87
#2023-08-10| 575.08
#2023-08-11| 568.27
#2023-08-14| 547.93
#2023-08-15| 560.89
#2023-08-16| 555.49
#2023-08-17| 563.91
#2023-08-18| 560.29
#2023-08-21| 562.86
#2023-08-22| 552.29
#2023-08-23| 553.98
#2023-08-24| 554.49
#2023-08-25| 555.17
#2023-08-28| 555.30
#2023-08-29| 567.51
#2023-08-30| 573.68
#2023-08-31| 579.58
#2023-09-01| 570.50
#2023-09-04| 566.56
#2023-09-05| 570.95
#2023-09-06| 565.02
#2023-09-07| 559.47
#2023-09-08| 554.59
#2023-09-11| 544.28
#2023-09-12| 535.87
#2023-09-13| 538.40
#2023-09-14| 543.73
#2023-09-15| 547.44
#2023-09-18| 545.79
#2023-09-19| 536.68
#2023-09-20| 529.11
#2023-09-21| 519.45
#2023-09-22| 520.99
#2023-09-25| 528.55
#2023-09-26| 527.85
#2023-09-27| 528.29
#2023-09-28| 537.07
#2023-09-29| 537.07
#2023-10-02| 538.31
#2023-10-03| 527.13
#2023-10-04| 516.93
#2023-10-05| 532.21
#2023-10-06| 530.93
#2023-10-09| 530.93
#2023-10-10| 530.93
#2023-10-11| 521.73
#2023-10-12| 524.55
#2023-10-13| 514.29
#2023-10-16| 511.64
#2023-10-17| 503.48
#2023-10-18| 509.78
#2023-10-19| 504.96
#2023-10-20| 497.81
#2023-10-23| 506.99
#2023-10-24| 511.69
#2023-10-25| 513.83
#2023-10-26| 504.12
#2023-10-27| 509.48
#2023-10-30| 540.72
#2023-10-31| 524.74
#2023-11-01| 522.40
#2023-11-02| 528.91
#2023-11-03| 532.36
#2023-11-06| 543.14
#2023-11-07| 537.96
#2023-11-08| 540.30
#2023-11-09| 529.79
#2023-11-10| 520.62
#2023-11-13| 516.40
#2023-11-14| 517.99
#2023-11-15| 535.14
#2023-11-16| 539.09
#2023-11-17| 540.93
#2023-11-20| 555.72
#2023-11-21| 560.54
#2023-11-22| 554.30
#2023-11-23| 552.59
#2023-11-24| 560.03
#2023-11-27| 552.03
#2023-11-28| 549.68
#2023-11-29| 553.02
#2023-11-30| 561.19
#2023-12-01| 553.63
#2023-12-04| 549.64
#2023-12-05| 566.02
#2023-12-06| 561.88
#2023-12-07| 555.29
#2023-12-08| 557.63
#2023-12-11| 549.70
#2023-12-12| 546.64
#2023-12-13| 544.00
#2023-12-14| 553.07
#2023-12-15| 558.60
#2023-12-18| 564.35
#2023-12-19| 548.46
#2023-12-20| 563.44
#2023-12-21| 558.20
#2023-12-22| 554.19
#2023-12-25| 546.54
#2023-12-26| 553.69
#2023-12-27| 561.89
#2023-12-28| 569.59
#2023-12-29| 565.32
#2024-01-01| 565.32
#2024-01-02| 563.14
#2024-01-03| 551.63
#2024-01-04| 545.60
#2024-01-05| 545.51
#2024-01-08| 547.42
#2024-01-09| 535.72
#2024-01-10| 532.27
#2024-01-11| 532.96
#2024-01-12| 528.47
#2024-01-15| 554.59
#2024-01-16| 536.72
#2024-01-17| 518.01
#2024-01-18| 512.47
#2024-01-19| 510.36
#2024-01-22| 522.03
#2024-01-23| 531.65
#2024-01-24| 531.41
#2024-01-25| 526.97
#2024-01-26| 524.19
#2024-01-29| 526.73
#2024-01-30| 526.68
#2024-01-31| 522.71
#2024-02-01| 525.97
#2024-02-02| 522.06
#2024-02-05| 516.65
#2024-02-06| 517.33
#2024-02-07| 516.98
#2024-02-08| 516.98
#2024-02-09| 516.98
#2024-02-12| 516.98
#2024-02-13| 516.98
#2024-02-14| 516.98
#2024-02-15| 505.93
#2024-02-16| 526.59
#2024-02-19| 534.94
#2024-02-20| 528.75
#2024-02-21| 532.56
#2024-02-22| 523.43
#2024-02-23| 516.97
#2024-02-26| 530.81
#2024-02-27| 527.99
#2024-02-28| 527.99
#2024-02-29| 552.88
#2024-03-01| 546.23
#2024-03-04| 549.33
#2024-03-05| 546.74
#2024-03-06| 542.95
#2024-03-07| 539.04
#2024-03-08| 530.69
#2024-03-11| 534.19
#2024-03-12| 534.24
#2024-03-13| 523.74
#2024-03-14| 525.35
#2024-03-15| 518.90
#2024-03-18| 519.98
#2024-03-19| 517.08
#2024-03-20| 509.25
#2024-03-21| 527.32
#2024-03-22| 533.41
#2024-03-25| 536.77
#2024-03-26| 533.32
#2024-03-27| 524.89
#2024-03-28| 531.22
#2024-03-29| 528.13
#2024-04-01| 532.11
#2024-04-02| 530.64
#2024-04-03| 526.00
#2024-04-04| 526.00
#2024-04-05| 526.00
#2024-04-08| 529.77
#2024-04-09| 533.08
#2024-04-10| 552.76
#2024-04-11| 535.83
#2024-04-12| 534.35
#2024-04-15| 532.43
#2024-04-16| 517.91
#2024-04-17| 534.36
#2024-04-18| 544.98
#2024-04-19| 526.91
#2024-04-22| 519.31
#2024-04-23| 523.32
#2024-04-24| 525.91
#2024-04-25| 520.31
#2024-04-26| 518.63
#2024-04-29| 518.24
#2024-04-30| 515.59
#2024-05-01| 515.59
#2024-05-02| 511.65
#2024-05-03| 506.27
#2024-05-06| 504.79
#2024-05-07| 501.69
#2024-05-08| 503.51
#2024-05-09| 495.57
#2024-05-10| 494.67
#2024-05-13| 499.26
#2024-05-14| 501.78
#2024-05-15| 504.27
#2024-05-16| 503.73
#2024-05-17| 513.33
#2024-05-20| 512.05
#2024-05-21| 507.88
#2024-05-22| 516.82
#2024-05-23| 506.43
#2024-05-24| 504.23
#2024-05-27| 511.93
#2024-05-28| 517.77
#2024-05-29| 513.12
#2024-05-30| 505.29
#2024-05-31| 508.20
#2024-06-03| 508.66
#2024-06-04| 506.62
#2024-06-05| 511.24
#2024-06-06| 506.39
#2024-06-07| 524.20
#2024-06-10| 524.20
#2024-06-11| 508.84
#2024-06-12| 503.00
#2024-06-13| 505.04
#2024-06-14| 513.52
#2024-06-17| 515.22
#2024-06-18| 512.35
#2024-06-19| 507.43
#2024-06-20| 515.03
#2024-06-21| 523.47
#2024-06-24| 520.26
#2024-06-25| 524.68
#2024-06-26| 540.15
#2024-06-27| 559.29
#2024-06-28| 556.52
#2024-07-01| 550.57
#2024-07-02| 574.15
#2024-07-03| 574.95
#2024-07-04| 584.12
#2024-07-05| 583.28
#2024-07-08| 572.55
#2024-07-09| 577.56
#2024-07-10| 580.03
#2024-07-11| 583.06
#2024-07-12| 589.17
#2024-07-15| 581.85
#2024-07-16| 572.42
#2024-07-17| 569.20
#2024-07-18| 569.85
#2024-07-19| 566.92
#2024-07-22| 557.26
#2024-07-23| 552.43
#2024-07-24| 552.43
#2024-07-25| 552.43
#2024-07-26| 555.97
#2024-07-29| 534.98
#2024-07-30| 539.71
#2024-07-31| 536.41
#2024-08-01| 543.01
#2024-08-02| 523.44
#2024-08-05| 475.73
#2024-08-06| 464.19
#2024-08-07| 491.62
#2024-08-08| 481.24
#2024-08-09| 488.52
#2024-08-12| 487.84
#2024-08-13| 484.20
#2024-08-14| 492.36
#2024-08-15| 489.20
#2024-08-16| 493.06
#2024-08-19| 497.81
#2024-08-20| 507.34
#2024-08-21| 511.00
#2024-08-22| 508.88
#2024-08-23| 506.39
#2024-08-26| 508.29
#2024-08-27| 516.87
#2024-08-28| 510.44
#2024-08-29| 509.16
#2024-08-30| 508.60
#2024-09-02| 507.65
#2024-09-03| 501.04
#2024-09-04| 477.18
#2024-09-05| 473.28
#2024-09-06| 477.26
#2024-09-09| 476.09
#2024-09-10| 468.68
#2024-09-11| 470.87
#2024-09-12| 481.84
#2024-09-13| 490.54
#2024-09-16| 500.65
#2024-09-17| 500.65
#2024-09-18| 502.17
#2024-09-19| 507.51
#2024-09-20| 510.69
#2024-09-23| 517.74
#2024-09-24| 513.92
#2024-09-25| 520.93
#2024-09-26| 515.60
#2024-09-27| 526.52
#2024-09-30| 529.66
#2024-10-01| 523.15
#2024-10-02| 523.15
#2024-10-03| 523.15
#2024-10-04| 510.55
#2024-10-07| 516.80
#2024-10-08| 502.10
#2024-10-09| 487.56
#2024-10-10| 487.56
#2024-10-11| 482.66
#2024-10-14| 484.75
#2024-10-15| 479.80
#2024-10-16| 489.66
#2024-10-17| 487.27
#2024-10-18| 481.73
#2024-10-21| 485.50
#2024-10-22| 480.17
#2024-10-23| 481.63
#2024-10-24| 477.40
#2024-10-25| 478.70
#2024-10-28| 469.96
#2024-10-29| 466.12
#2024-10-30| 466.87
#2024-10-31| 466.87
#2024-11-01| 481.35
#2024-11-04| 473.38
#2024-11-05| 475.97
#2024-11-06| 468.72
#2024-11-07| 459.32
#2024-11-08| 456.93
#2024-11-11| 454.18
#2024-11-12| 444.69
#2024-11-13| 439.04
#2024-11-14| 425.59
#2024-11-15| 439.95
#2024-11-18| 434.28
#2024-11-19| 438.59
#2024-11-20| 432.58
#2024-11-21| 428.46
#2024-11-22| 431.48
#2024-11-25| 443.65
#2024-11-26| 442.06
#2024-11-27| 437.09
#2024-11-28| 437.32
#2024-11-29| 435.29
#2024-12-02| 437.10
#2024-12-03| 447.98
#2024-12-04| 449.61
#2024-12-05| 443.50
#2024-12-06| 448.70
#2024-12-09| 441.52
#2024-12-10| 440.19
#2024-12-11| 432.77
#2024-12-12| 430.67
#2024-12-13| 422.52
#2024-12-16| 420.74
#2024-12-17| 421.23
#2024-12-18| 433.05
#2024-12-19| 420.15
#2024-12-20| 416.46
#2024-12-23| 418.41
#2024-12-24| 423.16
#2024-12-25| 421.72
#2024-12-26| 424.44
#2024-12-27| 418.95
#2024-12-30| 417.93
#2024-12-31| 417.19
#2025-01-01| 417.19
#2025-01-02| 413.57
#2025-01-03| 411.92
#2025-01-06| 414.90
#2025-01-07| 408.73
#2025-01-08| 410.24
#2025-01-09| 389.85
#2025-01-10| 385.65
#2025-01-13| 379.17
#2025-01-14| 388.25
#2025-01-15| 389.61
#2025-01-16| 397.54
#2025-01-17| 401.11
#2025-01-20| 400.61
#2025-01-21| 405.31
#2025-01-22| 408.69
#2025-01-23| 408.62
#2025-01-24| 409.10
#2025-01-27| 409.10
#2025-01-28| 409.10
#2025-01-29| 409.10
#2025-01-30| 409.10
#2025-01-31| 409.10
#2025-02-03| 399.75
#2025-02-04| 399.12
#2025-02-05| 407.78
#2025-02-06| 413.05
#2025-02-07| 409.77
#2025-02-10| 404.78
#2025-02-11| 405.80
#2025-02-12| 407.96
#2025-02-13| 415.18
#2025-02-14| 423.37
#2025-02-17| 424.90
#2025-02-18| 422.03
#2025-02-19| 425.14
#2025-02-20| 430.94
#2025-02-21| 429.55
#2025-02-24| 425.28
#2025-02-25| 427.72
#2025-02-26| 428.97
#2025-02-27| 425.20
#2025-02-28| 425.20
#2025-03-03| 414.64
#2025-03-04| 408.24
#2025-03-05| 417.10
#2025-03-06| 409.76
#2025-03-07| 408.27
#2025-03-10| 409.95
#2025-03-11| 405.40
#2025-03-12| 406.36
#2025-03-13| 400.59
#2025-03-14| 413.75
#2025-03-17| 415.65
#2025-03-18| 412.01
#2025-03-19| 414.90
#2025-03-20| 416.77
#2025-03-21| 413.24
#2025-03-24| 411.74
#2025-03-25| 408.26
#2025-03-26| 409.38
#2025-03-27| 407.85
#2025-03-28| 394.72
#2025-03-31| 369.97
#2025-04-01| 376.55
#2025-04-02| 379.64
#2025-04-03| 379.64
#2025-04-04| 379.64
#2025-04-07| 343.69
#2025-04-08| 325.02
#2025-04-09| 300.30
#2025-04-10| 331.46
#2025-04-11| 337.15
#2025-04-14| 350.02
#2025-04-15| 361.63
#2025-04-16| 355.05
#2025-04-17| 355.69
#2025-04-18| 351.38
#2025-04-21| 342.31
#2025-04-22| 350.63
#2025-04-23| 359.40
#2025-04-24| 354.32
#2025-04-25| 357.79
#2025-04-28| 360.72
#2025-04-29| 371.30
#2025-04-30| 375.63
#2025-05-01| 375.63
#2025-05-02| 402.20
#2025-05-05| 412.97
#2025-05-06| 411.63
#2025-05-07| 405.79
#2025-05-08| 409.94
#2025-05-09| 410.04
#2025-05-12| 414.17
#2025-05-13| 410.67
#2025-05-14| 416.03
#2025-05-15| 414.11
#2025-05-16| 420.61
#2025-05-19| 438.17
#2025-05-20| 433.14
#2025-05-21| 445.36
#2025-05-22| 442.66
#2025-05-23| 438.37
#2025-05-26| 430.30
#2025-05-27| 424.88
#2025-05-28| 420.03
#2025-05-29| 414.87
#2025-05-30| 414.87
#2025-06-02| 405.87
#2025-06-03| 407.23
#2025-06-04| 411.84
#2025-06-05| 410.90
#2025-06-06| 407.48
#2025-06-09| 412.15
#2025-06-10| 415.24
#2025-06-11| 409.69
#2025-06-12| 413.72
#2025-06-13| 407.88
#2025-06-16| 416.22
#2025-06-17| 417.27
#2025-06-18| 418.88
#2025-06-19| 403.99
#2025-06-20| 413.66
#2025-06-23| 403.40
#2025-06-24| 411.72
#2025-06-25| 411.24
#2025-06-26| 415.54
#2025-06-27| 418.58
#2025-06-30| 406.14
#2025-07-01| 410.47
#2025-07-02| 413.59
#2025-07-03| 419.92
#2025-07-04| 412.26
#2025-07-07| 409.24
#2025-07-08| 403.87
#2025-07-09| 400.71
#2025-07-10| 397.14
#2025-07-11| 410.21
#2025-07-14| 415.74
#2025-07-15| 414.15
#2025-07-16| 414.23
#2025-07-17| 418.67
#2025-07-18| 417.39
#2025-07-21| 417.51
#2025-07-22| 408.59
#2025-07-23| 412.78
#2025-07-24| 411.81
#2025-07-25| 409.89
#2025-07-28| 404.99
#2025-07-29| 399.68
#2025-07-30| 403.64
#2025-07-31| 396.99
#2025-08-01| 398.22
#2025-08-04| 400.27
#2025-08-05| 402.49
#2025-08-06| 403.28
#2025-08-07| 405.65
#2025-08-08| 402.14
#2025-08-11| 402.96
#2025-08-12| 403.68
#2025-08-13| 402.76
#2025-08-14| 393.46
#2025-08-15| 396.22
#2025-08-18| 394.39
#2025-08-19| 393.26
#2025-08-20| 383.32
#2025-08-21| 382.53
#2025-08-22| 378.17
#2025-08-25| 379.82
#2025-08-26| 372.65
#2025-08-27| 369.25
#2025-08-28| 370.19
#2025-08-29| 365.21
#2025-09-01| 358.86
#2025-09-02| 358.39
#2025-09-03| 358.65
#2025-09-04| 364.36
#2025-09-05| 364.93
#2025-09-08| 368.61
#2025-09-09| 369.68
#2025-09-10| 369.39
#2025-09-11| 361.72
#2025-09-12| 363.11
#2025-09-15| 358.33
#2025-09-16| 358.80
#2025-09-17| 364.69
#2025-09-18| 375.68
#2025-09-19| 372.31
#2025-09-22| 364.73
#2025-09-23| 361.17
#2025-09-24| 362.80
#2025-09-25| 360.22
#2025-09-26| 349.84
#2025-09-29| 349.84
#2025-09-30| 358.35
#2025-10-01| 353.73
#2025-10-02| 347.86
#2025-10-03| 348.04
#2025-10-06| 348.04
#2025-10-07| 347.04
#2025-10-08| 345.97
#2025-10-09| 344.34
#2025-10-10| 344.34
#2025-10-13| 350.15
#2025-10-14| 352.11
#2025-10-15| 358.69
#2025-10-16| 361.93
#2025-10-17| 355.89
#2025-10-20| 353.63
#2025-10-21| 353.04
#2025-10-22| 352.56
#2025-10-23| 345.26
#2025-10-24| 345.26
#2025-10-27| 354.15
#2025-10-28| 359.86
#2025-10-29| 365.60
#2025-10-30| 355.34
#2025-10-31| 359.73
#2025-11-03| 354.33
#2025-11-04| 346.94
#2025-11-05| 347.03
#2025-11-06| 352.31
#2025-11-07| 343.28
#2025-11-10| 335.93
#2025-11-11| 324.15
#2025-11-12| 315.97
#2025-11-13| 309.04
#2025-11-14| 298.68
#2025-11-17| 294.32
#2025-11-18| 289.32
#2025-11-19| 282.39
#2025-11-20| 282.65
#2025-11-21| 273.08
#2025-11-24| 270.49
#2025-11-25| 274.32
#2025-11-26| 284.36
#2025-11-27| 286.61
#2025-11-28| 288.38
#2025-12-01| 284.46
#2025-12-02| 286.02
#2025-12-03| 288.49
#2025-12-04| 292.18
#2025-12-05| 290.76
#2025-12-08| 292.18
#2025-12-09| 301.53
#2025-12-10| 305.16
#2025-12-11| 301.94
#2025-12-12| 319.05
#2025-12-15| 341.07
#2025-12-16| 357.14
#2025-12-17| 352.31
#2025-12-18| 334.42
#2025-12-19| 340.27
#2025-12-22| 363.30
#2025-12-23| 384.56
#2025-12-24| 386.58
#2025-12-25| 386.58
#2025-12-26| 407.84
#2025-12-29| 387.83
#2025-12-30| 388.31
#2025-12-31| 377.98
#2026-01-01| 377.98
#2026-01-02| 378.61
#2026-01-05| 364.02
#2026-01-06| 365.25
#2026-01-07| 385.45
#2026-01-08| 397.60
#2026-01-09| 396.70
#2026-01-12| 418.79
#2026-01-13| 445.76
#2026-01-14| 466.97
#2026-01-15| 465.12
#2026-01-16| 471.49
#2026-01-19| 492.41
#2026-01-20| 505.28
#2026-01-21| 484.25
#2026-01-22| 478.93
#2026-01-23| 489.77
#2026-01-26| 504.34
#2026-01-27| 504.80
#2026-01-28| 501.95
#2026-01-29| 486.79
#2026-01-30| 489.96
#2026-02-02| 492.03
#2026-02-03| 516.77
#2026-02-04| 545.08
#2026-02-05| 548.71
#2026-02-06| 544.84
#2026-02-09| 534.58
#2026-02-10| 516.80
#2026-02-11| 517.79
#2026-02-12| 517.53
#2026-02-13| 516.24
#2026-02-16| 516.24
#2026-02-17| 516.24
#2026-02-18| 516.24
#2026-02-19| 516.24
#2026-02-20| 516.24
#2026-02-23| 545.16
#2026-02-24| 576.74
#2026-02-25| 604.12
#2026-02-26| 646.84
#2026-02-27| 646.84
#2026-03-02| 685.77
#2026-03-03| 713.12
#2026-03-04| 655.16
#2026-03-05| 660.76
#2026-03-06| 644.70
#2026-03-09| 610.95
#2026-03-10| 600.64
#2026-03-11| 655.15
#2026-03-12| 665.90
#2026-03-13| 664.22
#2026-03-16| 689.09
#2026-03-17| 709.30
#2026-03-18| 689.64
#2026-03-19| 660.36
#2026-03-20| 638.99
#2026-03-23| 597.97
#2026-03-24| 581.47
#2026-03-25| 620.84
#2026-03-26| 648.68
#2026-03-27| 619.00
#2026-03-30| 586.52
#2026-03-31| 567.33
#2026-04-01| 572.88
#2026-04-02| 546.28
#2026-04-03| 546.28
#2026-04-06| 546.28