Table Data - NASDAQ Taiwan Large Mid Cap Index
| Title | NASDAQ Taiwan Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTWLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQTWLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 780.84 |
| 2001-04-02 | 752.61 |
| 2001-04-03 | 732.59 |
| 2001-04-04 | 724.04 |
| 2001-04-05 | 726.34 |
| 2001-04-06 | 739.67 |
| 2001-04-09 | 722.69 |
| 2001-04-10 | 717.39 |
| 2001-04-11 | 735.09 |
| 2001-04-12 | 745.11 |
| 2001-04-13 | . |
| 2001-04-16 | 731.02 |
| 2001-04-17 | 731.34 |
| 2001-04-18 | 742.94 |
| 2001-04-19 | 763.27 |
| 2001-04-20 | 759.31 |
| 2001-04-23 | 758.34 |
| 2001-04-24 | 757.31 |
| 2001-04-25 | 744.04 |
| 2001-04-26 | 745.38 |
| 2001-04-27 | 731.16 |
| 2001-04-30 | 729.49 |
| 2001-05-01 | 730.01 |
| 2001-05-02 | 722.59 |
| 2001-05-03 | 737.67 |
| 2001-05-04 | 714.41 |
| 2001-05-07 | 714.25 |
| 2001-05-08 | 708.60 |
| 2001-05-09 | 716.63 |
| 2001-05-10 | 701.22 |
| 2001-05-11 | 715.98 |
| 2001-05-14 | 708.67 |
| 2001-05-15 | 704.41 |
| 2001-05-16 | 691.24 |
| 2001-05-17 | 701.15 |
| 2001-05-18 | 700.06 |
| 2001-05-21 | 670.56 |
| 2001-05-22 | 676.64 |
| 2001-05-23 | 706.83 |
| 2001-05-24 | 707.26 |
| 2001-05-25 | 699.61 |
| 2001-05-28 | . |
| 2001-05-29 | 677.04 |
| 2001-05-30 | 672.30 |
| 2001-05-31 | 670.55 |
| 2001-06-01 | 663.30 |
| 2001-06-04 | 660.29 |
| 2001-06-05 | 671.27 |
| 2001-06-06 | 693.16 |
| 2001-06-07 | 685.83 |
| 2001-06-08 | 697.26 |
| 2001-06-11 | 703.12 |
| 2001-06-12 | 702.09 |
| 2001-06-13 | 687.23 |
| 2001-06-14 | 673.99 |
| 2001-06-15 | 678.17 |
| 2001-06-18 | 665.24 |
| 2001-06-19 | 661.15 |
| 2001-06-20 | 659.30 |
| 2001-06-21 | 651.53 |
| 2001-06-22 | 641.17 |
| 2001-06-25 | 641.55 |
| 2001-06-26 | 624.75 |
| 2001-06-27 | 630.87 |
| 2001-06-28 | 622.66 |
| 2001-06-29 | 638.78 |
| 2001-07-02 | 640.60 |
| 2001-07-03 | 635.31 |
| 2001-07-04 | . |
| 2001-07-05 | 618.91 |
| 2001-07-06 | 617.26 |
| 2001-07-09 | 607.81 |
| 2001-07-10 | 601.52 |
| 2001-07-11 | 587.36 |
| 2001-07-12 | 597.52 |
| 2001-07-13 | 577.49 |
| 2001-07-16 | 563.43 |
| 2001-07-17 | 563.60 |
| 2001-07-18 | 544.54 |
| 2001-07-19 | 541.20 |
| 2001-07-20 | 546.05 |
| 2001-07-23 | 538.34 |
| 2001-07-24 | 524.17 |
| 2001-07-25 | 538.30 |
| 2001-07-26 | 560.34 |
| 2001-07-27 | 563.95 |
| 2001-07-30 | 563.95 |
| 2001-07-31 | 570.17 |
| 2001-08-01 | 570.56 |
| 2001-08-02 | 590.39 |
| 2001-08-03 | 595.97 |
| 2001-08-06 | 586.07 |
| 2001-08-07 | 574.73 |
| 2001-08-08 | 588.82 |
| 2001-08-09 | 578.23 |
| 2001-08-10 | 581.92 |
| 2001-08-13 | 586.33 |
| 2001-08-14 | 596.85 |
| 2001-08-15 | 600.09 |
| 2001-08-16 | 606.92 |
| 2001-08-17 | 599.82 |
| 2001-08-20 | 588.05 |
| 2001-08-21 | 590.12 |
| 2001-08-22 | 578.70 |
| 2001-08-23 | 574.73 |
| 2001-08-24 | 554.22 |
| 2001-08-27 | 564.93 |
| 2001-08-28 | 562.66 |
| 2001-08-29 | 580.64 |
| 2001-08-30 | 578.56 |
| 2001-08-31 | 580.10 |
| 2001-09-03 | . |
| 2001-09-04 | 579.76 |
| 2001-09-05 | 570.43 |
| 2001-09-06 | 559.90 |
| 2001-09-07 | 554.56 |
| 2001-09-10 | 552.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 484.37 |
| 2001-09-18 | 484.37 |
| 2001-09-19 | 483.32 |
| 2001-09-20 | 471.05 |
| 2001-09-21 | 456.66 |
| 2001-09-24 | 446.78 |
| 2001-09-25 | 439.68 |
| 2001-09-26 | 457.79 |
| 2001-09-27 | 450.42 |
| 2001-09-28 | 459.81 |
| 2001-10-01 | 459.28 |
| 2001-10-02 | 440.26 |
| 2001-10-03 | 433.38 |
| 2001-10-04 | 438.33 |
| 2001-10-05 | 453.62 |
| 2001-10-08 | 446.09 |
| 2001-10-09 | 462.49 |
| 2001-10-10 | 462.49 |
| 2001-10-11 | 487.16 |
| 2001-10-12 | 493.15 |
| 2001-10-15 | 481.05 |
| 2001-10-16 | 493.06 |
| 2001-10-17 | 498.17 |
| 2001-10-18 | 498.31 |
| 2001-10-19 | 501.84 |
| 2001-10-22 | 507.06 |
| 2001-10-23 | 503.09 |
| 2001-10-24 | 522.62 |
| 2001-10-25 | 527.49 |
| 2001-10-26 | 532.04 |
| 2001-10-29 | 538.95 |
| 2001-10-30 | 514.79 |
| 2001-10-31 | 511.38 |
| 2001-11-01 | 514.23 |
| 2001-11-02 | 523.92 |
| 2001-11-05 | 536.80 |
| 2001-11-06 | 537.87 |
| 2001-11-07 | 549.48 |
| 2001-11-08 | 549.64 |
| 2001-11-09 | 548.19 |
| 2001-11-12 | 552.79 |
| 2001-11-13 | 547.17 |
| 2001-11-14 | 571.64 |
| 2001-11-15 | 590.86 |
| 2001-11-16 | 598.95 |
| 2001-11-19 | 612.69 |
| 2001-11-20 | 594.92 |
| 2001-11-21 | 606.57 |
| 2001-11-22 | . |
| 2001-11-23 | 602.15 |
| 2001-11-26 | 613.07 |
| 2001-11-27 | 613.29 |
| 2001-11-28 | 595.98 |
| 2001-11-29 | 595.29 |
| 2001-11-30 | 591.74 |
| 2001-12-03 | 621.52 |
| 2001-12-04 | 638.23 |
| 2001-12-05 | 664.90 |
| 2001-12-06 | 705.25 |
| 2001-12-07 | 719.27 |
| 2001-12-10 | 707.23 |
| 2001-12-11 | 702.24 |
| 2001-12-12 | 736.79 |
| 2001-12-13 | 715.73 |
| 2001-12-14 | 723.17 |
| 2001-12-17 | 708.83 |
| 2001-12-18 | 695.77 |
| 2001-12-19 | 691.11 |
| 2001-12-20 | 700.62 |
| 2001-12-21 | 669.18 |
| 2001-12-24 | 674.61 |
| 2001-12-25 | . |
| 2001-12-26 | 699.05 |
| 2001-12-27 | 692.91 |
| 2001-12-28 | 704.26 |
| 2001-12-31 | 726.77 |
| 2002-01-01 | . |
| 2002-01-02 | 729.97 |
| 2002-01-03 | 718.85 |
| 2002-01-04 | 739.63 |
| 2002-01-07 | 765.30 |
| 2002-01-08 | 757.34 |
| 2002-01-09 | 766.06 |
| 2002-01-10 | 763.51 |
| 2002-01-11 | 736.03 |
| 2002-01-14 | 728.48 |
| 2002-01-15 | 726.06 |
| 2002-01-16 | 709.30 |
| 2002-01-17 | 709.96 |
| 2002-01-18 | 711.65 |
| 2002-01-21 | . |
| 2002-01-22 | 748.33 |
| 2002-01-23 | 745.70 |
| 2002-01-24 | 749.95 |
| 2002-01-25 | 769.37 |
| 2002-01-28 | 776.77 |
| 2002-01-29 | 755.21 |
| 2002-01-30 | 747.98 |
| 2002-01-31 | 755.52 |
| 2002-02-01 | 754.19 |
| 2002-02-04 | 755.07 |
| 2002-02-05 | 755.28 |
| 2002-02-06 | 764.14 |
| 2002-02-07 | 762.94 |
| 2002-02-08 | 761.97 |
| 2002-02-11 | 761.53 |
| 2002-02-12 | 762.84 |
| 2002-02-13 | 762.84 |
| 2002-02-14 | 762.84 |
| 2002-02-15 | 760.77 |
| 2002-02-18 | . |
| 2002-02-19 | 753.06 |
| 2002-02-20 | 728.76 |
| 2002-02-21 | 725.53 |
| 2002-02-22 | 719.53 |
| 2002-02-25 | 707.79 |
| 2002-02-26 | 705.66 |
| 2002-02-27 | 730.85 |
| 2002-02-28 | 730.85 |
| 2002-03-01 | 725.99 |
| 2002-03-04 | 755.23 |
| 2002-03-05 | 771.41 |
| 2002-03-06 | 791.86 |
| 2002-03-07 | 784.05 |
| 2002-03-08 | 775.34 |
| 2002-03-11 | 802.15 |
| 2002-03-12 | 789.14 |
| 2002-03-13 | 779.26 |
| 2002-03-14 | 778.39 |
| 2002-03-15 | 759.50 |
| 2002-03-18 | 763.65 |
| 2002-03-19 | 752.70 |
| 2002-03-20 | 775.31 |
| 2002-03-21 | 768.82 |
| 2002-03-22 | 779.49 |
| 2002-03-25 | 787.75 |
| 2002-03-26 | 787.73 |
| 2002-03-27 | 773.93 |
| 2002-03-28 | 784.25 |
| 2002-03-29 | . |
| 2002-04-01 | 781.73 |
| 2002-04-02 | 788.07 |
| 2002-04-03 | 789.62 |
| 2002-04-04 | 776.92 |
| 2002-04-05 | 777.03 |
| 2002-04-08 | 773.40 |
| 2002-04-09 | 761.26 |
| 2002-04-10 | 761.56 |
| 2002-04-11 | 763.22 |
| 2002-04-12 | 778.70 |
| 2002-04-15 | 778.11 |
| 2002-04-16 | 784.99 |
| 2002-04-17 | 804.45 |
| 2002-04-18 | 802.34 |
| 2002-04-19 | 809.68 |
| 2002-04-22 | 807.87 |
| 2002-04-23 | 801.83 |
| 2002-04-24 | 805.95 |
| 2002-04-25 | 791.83 |
| 2002-04-26 | 787.36 |
| 2002-04-29 | 773.14 |
| 2002-04-30 | 758.27 |
| 2002-05-01 | 758.27 |
| 2002-05-02 | 734.33 |
| 2002-05-03 | 738.32 |
| 2002-05-06 | 703.39 |
| 2002-05-07 | 709.05 |
| 2002-05-08 | 712.80 |
| 2002-05-09 | 716.26 |
| 2002-05-10 | 727.40 |
| 2002-05-13 | 719.27 |
| 2002-05-14 | 723.69 |
| 2002-05-15 | 745.86 |
| 2002-05-16 | 731.25 |
| 2002-05-17 | 732.42 |
| 2002-05-20 | 708.36 |
| 2002-05-21 | 694.91 |
| 2002-05-22 | 708.27 |
| 2002-05-23 | 703.67 |
| 2002-05-24 | 721.46 |
| 2002-05-27 | . |
| 2002-05-28 | 717.15 |
| 2002-05-29 | 711.88 |
| 2002-05-30 | 726.76 |
| 2002-05-31 | 715.38 |
| 2002-06-03 | 708.65 |
| 2002-06-04 | 697.64 |
| 2002-06-05 | 705.26 |
| 2002-06-06 | 704.35 |
| 2002-06-07 | 678.12 |
| 2002-06-10 | 684.98 |
| 2002-06-11 | 672.53 |
| 2002-06-12 | 669.88 |
| 2002-06-13 | 691.28 |
| 2002-06-14 | 690.35 |
| 2002-06-17 | 685.04 |
| 2002-06-18 | 685.99 |
| 2002-06-19 | 670.50 |
| 2002-06-20 | 673.62 |
| 2002-06-21 | 680.03 |
| 2002-06-24 | 675.34 |
| 2002-06-25 | 670.27 |
| 2002-06-26 | 647.58 |
| 2002-06-27 | 642.02 |
| 2002-06-28 | 654.99 |
| 2002-07-01 | 628.76 |
| 2002-07-02 | 629.83 |
| 2002-07-03 | 634.45 |
| 2002-07-04 | . |
| 2002-07-05 | 662.61 |
| 2002-07-08 | 683.79 |
| 2002-07-09 | 688.66 |
| 2002-07-10 | 673.47 |
| 2002-07-11 | 663.81 |
| 2002-07-12 | 691.96 |
| 2002-07-15 | 689.01 |
| 2002-07-16 | 681.39 |
| 2002-07-17 | 674.35 |
| 2002-07-18 | 668.55 |
| 2002-07-19 | 656.26 |
| 2002-07-22 | 640.73 |
| 2002-07-23 | 650.85 |
| 2002-07-24 | 628.82 |
| 2002-07-25 | 629.95 |
| 2002-07-26 | 599.74 |
| 2002-07-29 | 591.45 |
| 2002-07-30 | 611.78 |
| 2002-07-31 | 603.34 |
| 2002-08-01 | 600.80 |
| 2002-08-02 | 599.28 |
| 2002-08-05 | 561.47 |
| 2002-08-06 | 553.40 |
| 2002-08-07 | 574.25 |
| 2002-08-08 | 568.98 |
| 2002-08-09 | 589.10 |
| 2002-08-12 | 589.21 |
| 2002-08-13 | 586.05 |
| 2002-08-14 | 596.41 |
| 2002-08-15 | 601.46 |
| 2002-08-16 | 600.46 |
| 2002-08-19 | 593.67 |
| 2002-08-20 | 598.37 |
| 2002-08-21 | 592.37 |
| 2002-08-22 | 599.42 |
| 2002-08-23 | 599.90 |
| 2002-08-26 | 592.97 |
| 2002-08-27 | 584.45 |
| 2002-08-28 | 572.39 |
| 2002-08-29 | 573.98 |
| 2002-08-30 | 568.12 |
| 2002-09-02 | . |
| 2002-09-03 | 546.54 |
| 2002-09-04 | 540.86 |
| 2002-09-05 | 534.42 |
| 2002-09-06 | 534.27 |
| 2002-09-09 | 541.62 |
| 2002-09-10 | 556.86 |
| 2002-09-11 | 555.50 |
| 2002-09-12 | 553.95 |
| 2002-09-13 | 545.34 |
| 2002-09-16 | 524.54 |
| 2002-09-17 | 546.34 |
| 2002-09-18 | 527.31 |
| 2002-09-19 | 529.35 |
| 2002-09-20 | 518.25 |
| 2002-09-23 | 505.20 |
| 2002-09-24 | 500.66 |
| 2002-09-25 | 487.90 |
| 2002-09-26 | 491.28 |
| 2002-09-27 | 489.40 |
| 2002-09-30 | 487.48 |
| 2002-10-01 | 483.14 |
| 2002-10-02 | 483.45 |
| 2002-10-03 | 469.78 |
| 2002-10-04 | 468.75 |
| 2002-10-07 | 449.55 |
| 2002-10-08 | 453.11 |
| 2002-10-09 | 451.25 |
| 2002-10-10 | 451.25 |
| 2002-10-11 | 439.04 |
| 2002-10-14 | 448.78 |
| 2002-10-15 | 474.97 |
| 2002-10-16 | 492.14 |
| 2002-10-17 | 500.33 |
| 2002-10-18 | 521.56 |
| 2002-10-21 | 521.42 |
| 2002-10-22 | 510.10 |
| 2002-10-23 | 537.42 |
| 2002-10-24 | 536.50 |
| 2002-10-25 | 535.40 |
| 2002-10-28 | 537.89 |
| 2002-10-29 | 534.39 |
| 2002-10-30 | 524.80 |
| 2002-10-31 | 534.99 |
| 2002-11-01 | 523.96 |
| 2002-11-04 | 536.51 |
| 2002-11-05 | 536.92 |
| 2002-11-06 | 557.59 |
| 2002-11-07 | 563.06 |
| 2002-11-08 | 568.31 |
| 2002-11-11 | 547.87 |
| 2002-11-12 | 546.92 |
| 2002-11-13 | 543.00 |
| 2002-11-14 | 539.93 |
| 2002-11-15 | 558.30 |
| 2002-11-18 | 555.06 |
| 2002-11-19 | 547.69 |
| 2002-11-20 | 536.54 |
| 2002-11-21 | 531.97 |
| 2002-11-22 | 550.68 |
| 2002-11-25 | 552.65 |
| 2002-11-26 | 545.79 |
| 2002-11-27 | 539.14 |
| 2002-11-28 | . |
| 2002-11-29 | 541.64 |
| 2002-12-02 | 548.18 |
| 2002-12-03 | 560.86 |
| 2002-12-04 | 551.12 |
| 2002-12-05 | 552.75 |
| 2002-12-06 | 549.76 |
| 2002-12-09 | 559.89 |
| 2002-12-10 | 546.63 |
| 2002-12-11 | 541.20 |
| 2002-12-12 | 536.19 |
| 2002-12-13 | 527.11 |
| 2002-12-16 | 526.12 |
| 2002-12-17 | 521.90 |
| 2002-12-18 | 519.28 |
| 2002-12-19 | 516.68 |
| 2002-12-20 | 526.26 |
| 2002-12-23 | 520.17 |
| 2002-12-24 | 518.38 |
| 2002-12-25 | . |
| 2002-12-26 | 524.06 |
| 2002-12-27 | 519.21 |
| 2002-12-30 | 508.13 |
| 2002-12-31 | 507.72 |
| 2003-01-01 | . |
| 2003-01-02 | 514.04 |
| 2003-01-03 | 527.78 |
| 2003-01-06 | 534.99 |
| 2003-01-07 | 538.62 |
| 2003-01-08 | 552.95 |
| 2003-01-09 | 549.83 |
| 2003-01-10 | 553.93 |
| 2003-01-13 | 573.34 |
| 2003-01-14 | 573.48 |
| 2003-01-15 | 573.55 |
| 2003-01-16 | 563.20 |
| 2003-01-17 | 560.56 |
| 2003-01-20 | . |
| 2003-01-21 | 557.77 |
| 2003-01-22 | 560.36 |
| 2003-01-23 | 572.50 |
| 2003-01-24 | 568.94 |
| 2003-01-27 | 559.62 |
| 2003-01-28 | 561.30 |
| 2003-01-29 | 561.44 |
| 2003-01-30 | 560.58 |
| 2003-01-31 | 560.58 |
| 2003-02-03 | 560.61 |
| 2003-02-04 | 560.53 |
| 2003-02-05 | 560.53 |
| 2003-02-06 | 534.67 |
| 2003-02-07 | 524.24 |
| 2003-02-10 | 515.41 |
| 2003-02-11 | 513.55 |
| 2003-02-12 | 512.36 |
| 2003-02-13 | 500.70 |
| 2003-02-14 | 500.55 |
| 2003-02-17 | . |
| 2003-02-18 | 514.60 |
| 2003-02-19 | 508.41 |
| 2003-02-20 | 511.91 |
| 2003-02-21 | 512.36 |
| 2003-02-24 | 518.52 |
| 2003-02-25 | 500.12 |
| 2003-02-26 | 499.78 |
| 2003-02-27 | 497.51 |
| 2003-02-28 | 497.47 |
| 2003-03-03 | 509.46 |
| 2003-03-04 | 507.49 |
| 2003-03-05 | 496.82 |
| 2003-03-06 | 494.23 |
| 2003-03-07 | 492.21 |
| 2003-03-10 | 493.06 |
| 2003-03-11 | 487.01 |
| 2003-03-12 | 492.44 |
| 2003-03-13 | 497.40 |
| 2003-03-14 | 509.14 |
| 2003-03-17 | 496.32 |
| 2003-03-18 | 519.22 |
| 2003-03-19 | 517.68 |
| 2003-03-20 | 527.59 |
| 2003-03-21 | 525.52 |
| 2003-03-24 | 523.44 |
| 2003-03-25 | 514.34 |
| 2003-03-26 | 513.34 |
| 2003-03-27 | 514.00 |
| 2003-03-28 | 509.21 |
| 2003-03-31 | 490.95 |
| 2003-04-01 | 493.30 |
| 2003-04-02 | 490.70 |
| 2003-04-03 | 496.40 |
| 2003-04-04 | 512.74 |
| 2003-04-07 | 520.68 |
| 2003-04-08 | 517.50 |
| 2003-04-09 | 514.94 |
| 2003-04-10 | 514.65 |
| 2003-04-11 | 513.83 |
| 2003-04-14 | 504.65 |
| 2003-04-15 | 508.85 |
| 2003-04-16 | 524.17 |
| 2003-04-17 | 519.36 |
| 2003-04-18 | . |
| 2003-04-21 | 528.83 |
| 2003-04-22 | 517.07 |
| 2003-04-23 | 520.02 |
| 2003-04-24 | 499.18 |
| 2003-04-25 | 481.86 |
| 2003-04-28 | 470.83 |
| 2003-04-29 | 479.96 |
| 2003-04-30 | 477.78 |
| 2003-05-01 | 477.92 |
| 2003-05-02 | 484.02 |
| 2003-05-05 | 485.54 |
| 2003-05-06 | 486.68 |
| 2003-05-07 | 493.04 |
| 2003-05-08 | 483.12 |
| 2003-05-09 | 489.07 |
| 2003-05-12 | 492.01 |
| 2003-05-13 | 501.19 |
| 2003-05-14 | 501.99 |
| 2003-05-15 | 501.34 |
| 2003-05-16 | 494.79 |
| 2003-05-19 | 493.00 |
| 2003-05-20 | 490.61 |
| 2003-05-21 | 487.25 |
| 2003-05-22 | 492.34 |
| 2003-05-23 | 501.10 |
| 2003-05-26 | . |
| 2003-05-27 | 510.35 |
| 2003-05-28 | 513.81 |
| 2003-05-29 | 523.03 |
| 2003-05-30 | 525.87 |
| 2003-06-02 | 543.90 |
| 2003-06-03 | 542.60 |
| 2003-06-04 | 542.44 |
| 2003-06-05 | 550.42 |
| 2003-06-06 | 552.21 |
| 2003-06-09 | 562.11 |
| 2003-06-10 | 561.68 |
| 2003-06-11 | 556.99 |
| 2003-06-12 | 566.81 |
| 2003-06-13 | 567.32 |
| 2003-06-16 | 568.10 |
| 2003-06-17 | 580.80 |
| 2003-06-18 | 584.60 |
| 2003-06-19 | 588.80 |
| 2003-06-20 | 584.19 |
| 2003-06-23 | 574.09 |
| 2003-06-24 | 572.47 |
| 2003-06-25 | 574.82 |
| 2003-06-26 | 570.94 |
| 2003-06-27 | 568.43 |
| 2003-06-30 | 566.65 |
| 2003-07-01 | 584.55 |
| 2003-07-02 | 595.63 |
| 2003-07-03 | 599.73 |
| 2003-07-04 | . |
| 2003-07-07 | 633.97 |
| 2003-07-08 | 639.96 |
| 2003-07-09 | 636.86 |
| 2003-07-10 | 624.36 |
| 2003-07-11 | 619.26 |
| 2003-07-14 | 633.61 |
| 2003-07-15 | 630.80 |
| 2003-07-16 | 638.92 |
| 2003-07-17 | 621.49 |
| 2003-07-18 | 619.81 |
| 2003-07-21 | 610.10 |
| 2003-07-22 | 615.35 |
| 2003-07-23 | 620.15 |
| 2003-07-24 | 635.91 |
| 2003-07-25 | 633.38 |
| 2003-07-28 | 639.56 |
| 2003-07-29 | 627.57 |
| 2003-07-30 | 623.41 |
| 2003-07-31 | 624.99 |
| 2003-08-01 | 632.81 |
| 2003-08-04 | 631.79 |
| 2003-08-05 | 615.29 |
| 2003-08-06 | 611.85 |
| 2003-08-07 | 616.26 |
| 2003-08-08 | 612.97 |
| 2003-08-11 | 612.35 |
| 2003-08-12 | 616.54 |
| 2003-08-13 | 641.73 |
| 2003-08-14 | 642.86 |
| 2003-08-15 | 648.78 |
| 2003-08-18 | 651.92 |
| 2003-08-19 | 651.36 |
| 2003-08-20 | 658.19 |
| 2003-08-21 | 669.04 |
| 2003-08-22 | 674.09 |
| 2003-08-25 | 680.75 |
| 2003-08-26 | 663.55 |
| 2003-08-27 | 664.26 |
| 2003-08-28 | 662.43 |
| 2003-08-29 | 680.10 |
| 2003-09-01 | . |
| 2003-09-02 | 690.99 |
| 2003-09-03 | 685.18 |
| 2003-09-04 | 679.67 |
| 2003-09-05 | 683.00 |
| 2003-09-08 | 697.97 |
| 2003-09-09 | 693.42 |
| 2003-09-10 | 686.96 |
| 2003-09-11 | 687.67 |
| 2003-09-12 | 686.72 |
| 2003-09-15 | 681.27 |
| 2003-09-16 | 691.78 |
| 2003-09-17 | 699.42 |
| 2003-09-18 | 698.30 |
| 2003-09-19 | 698.36 |
| 2003-09-22 | 692.39 |
| 2003-09-23 | 695.05 |
| 2003-09-24 | 698.72 |
| 2003-09-25 | 694.07 |
| 2003-09-26 | 688.54 |
| 2003-09-29 | 688.66 |
| 2003-09-30 | 684.49 |
| 2003-10-01 | 680.16 |
| 2003-10-02 | 698.45 |
| 2003-10-03 | 704.51 |
| 2003-10-06 | 715.88 |
| 2003-10-07 | 717.16 |
| 2003-10-08 | 712.11 |
| 2003-10-09 | 717.27 |
| 2003-10-10 | 718.55 |
| 2003-10-13 | 731.66 |
| 2003-10-14 | 722.93 |
| 2003-10-15 | 720.18 |
| 2003-10-16 | 737.71 |
| 2003-10-17 | 736.14 |
| 2003-10-20 | 740.30 |
| 2003-10-21 | 735.19 |
| 2003-10-22 | 730.82 |
| 2003-10-23 | 719.37 |
| 2003-10-24 | 714.17 |
| 2003-10-27 | 719.18 |
| 2003-10-28 | 738.26 |
| 2003-10-29 | 741.39 |
| 2003-10-30 | 742.99 |
| 2003-10-31 | 731.75 |
| 2003-11-03 | 734.58 |
| 2003-11-04 | 738.96 |
| 2003-11-05 | 742.46 |
| 2003-11-06 | 726.58 |
| 2003-11-07 | 732.36 |
| 2003-11-10 | 729.99 |
| 2003-11-11 | 721.72 |
| 2003-11-12 | 717.75 |
| 2003-11-13 | 726.35 |
| 2003-11-14 | 726.88 |
| 2003-11-17 | 714.15 |
| 2003-11-18 | 712.67 |
| 2003-11-19 | 704.10 |
| 2003-11-20 | 698.94 |
| 2003-11-21 | 697.11 |
| 2003-11-24 | 695.17 |
| 2003-11-25 | 702.51 |
| 2003-11-26 | 700.56 |
| 2003-11-27 | . |
| 2003-11-28 | 687.35 |
| 2003-12-01 | 699.60 |
| 2003-12-02 | 705.89 |
| 2003-12-03 | 703.36 |
| 2003-12-04 | 708.79 |
| 2003-12-05 | 705.04 |
| 2003-12-08 | 698.44 |
| 2003-12-09 | 702.03 |
| 2003-12-10 | 693.19 |
| 2003-12-11 | 700.45 |
| 2003-12-12 | 698.93 |
| 2003-12-15 | 708.17 |
| 2003-12-16 | 701.73 |
| 2003-12-17 | 685.37 |
| 2003-12-18 | 686.27 |
| 2003-12-19 | 684.83 |
| 2003-12-22 | 696.04 |
| 2003-12-23 | 697.00 |
| 2003-12-24 | 697.90 |
| 2003-12-25 | . |
| 2003-12-26 | 697.16 |
| 2003-12-29 | 690.79 |
| 2003-12-30 | 698.51 |
| 2003-12-31 | 703.36 |
| 2004-01-01 | . |
| 2004-01-02 | 722.42 |
| 2004-01-05 | 734.44 |
| 2004-01-06 | 738.91 |
| 2004-01-07 | 737.85 |
| 2004-01-08 | 741.78 |
| 2004-01-09 | 751.18 |
| 2004-01-12 | 753.18 |
| 2004-01-13 | 752.30 |
| 2004-01-14 | 759.26 |
| 2004-01-15 | 755.95 |
| 2004-01-16 | 756.43 |
| 2004-01-19 | . |
| 2004-01-20 | 755.87 |
| 2004-01-21 | 757.55 |
| 2004-01-22 | 758.46 |
| 2004-01-23 | 758.46 |
| 2004-01-26 | 755.98 |
| 2004-01-27 | 774.60 |
| 2004-01-28 | 776.47 |
| 2004-01-29 | 767.53 |
| 2004-01-30 | 771.10 |
| 2004-02-02 | 761.09 |
| 2004-02-03 | 753.34 |
| 2004-02-04 | 751.66 |
| 2004-02-05 | 752.62 |
| 2004-02-06 | 760.18 |
| 2004-02-09 | 776.35 |
| 2004-02-10 | 776.84 |
| 2004-02-11 | 774.54 |
| 2004-02-12 | 777.02 |
| 2004-02-13 | 789.95 |
| 2004-02-16 | . |
| 2004-02-17 | 790.50 |
| 2004-02-18 | 795.59 |
| 2004-02-19 | 805.77 |
| 2004-02-20 | 803.62 |
| 2004-02-23 | 798.40 |
| 2004-02-24 | 787.29 |
| 2004-02-25 | 795.00 |
| 2004-02-26 | 803.60 |
| 2004-02-27 | 806.23 |
| 2004-03-01 | 828.87 |
| 2004-03-02 | 842.42 |
| 2004-03-03 | 835.85 |
| 2004-03-04 | 846.63 |
| 2004-03-05 | 835.93 |
| 2004-03-08 | 827.22 |
| 2004-03-09 | 835.95 |
| 2004-03-10 | 816.98 |
| 2004-03-11 | 820.72 |
| 2004-03-12 | 804.35 |
| 2004-03-15 | 785.01 |
| 2004-03-16 | 784.38 |
| 2004-03-17 | 785.78 |
| 2004-03-18 | 814.88 |
| 2004-03-19 | 817.02 |
| 2004-03-22 | 763.08 |
| 2004-03-23 | 742.51 |
| 2004-03-24 | 755.11 |
| 2004-03-25 | 746.67 |
| 2004-03-26 | 744.26 |
| 2004-03-29 | 789.01 |
| 2004-03-30 | 786.83 |
| 2004-03-31 | 791.87 |
| 2004-04-01 | 795.01 |
| 2004-04-02 | 794.62 |
| 2004-04-05 | 814.05 |
| 2004-04-06 | 810.27 |
| 2004-04-07 | 811.05 |
| 2004-04-08 | 814.09 |
| 2004-04-09 | . |
| 2004-04-12 | 827.11 |
| 2004-04-13 | 831.62 |
| 2004-04-14 | 841.68 |
| 2004-04-15 | 818.61 |
| 2004-04-16 | 825.64 |
| 2004-04-19 | 826.78 |
| 2004-04-20 | 829.63 |
| 2004-04-21 | 827.03 |
| 2004-04-22 | 816.56 |
| 2004-04-23 | 820.34 |
| 2004-04-26 | 818.05 |
| 2004-04-27 | 812.00 |
| 2004-04-28 | 802.00 |
| 2004-04-29 | 774.60 |
| 2004-04-30 | 739.18 |
| 2004-05-03 | 731.15 |
| 2004-05-04 | 752.61 |
| 2004-05-05 | 713.37 |
| 2004-05-06 | 721.77 |
| 2004-05-07 | 734.41 |
| 2004-05-10 | 698.82 |
| 2004-05-11 | 709.06 |
| 2004-05-12 | 719.72 |
| 2004-05-13 | 712.82 |
| 2004-05-14 | 693.34 |
| 2004-05-17 | 655.69 |
| 2004-05-18 | 664.62 |
| 2004-05-19 | 706.59 |
| 2004-05-20 | 696.86 |
| 2004-05-21 | 715.60 |
| 2004-05-24 | 711.85 |
| 2004-05-25 | 713.72 |
| 2004-05-26 | 723.93 |
| 2004-05-27 | 726.25 |
| 2004-05-28 | 741.27 |
| 2004-05-31 | . |
| 2004-06-01 | 718.82 |
| 2004-06-02 | 705.83 |
| 2004-06-03 | 680.15 |
| 2004-06-04 | 686.57 |
| 2004-06-07 | 715.82 |
| 2004-06-08 | 722.66 |
| 2004-06-09 | 719.90 |
| 2004-06-10 | 704.01 |
| 2004-06-11 | . |
| 2004-06-14 | 663.84 |
| 2004-06-15 | 669.44 |
| 2004-06-16 | 662.44 |
| 2004-06-17 | 675.48 |
| 2004-06-18 | 663.01 |
| 2004-06-21 | 661.88 |
| 2004-06-22 | 661.78 |
| 2004-06-23 | 680.49 |
| 2004-06-24 | 690.59 |
| 2004-06-25 | 694.55 |
| 2004-06-28 | 682.49 |
| 2004-06-29 | 685.10 |
| 2004-06-30 | 697.29 |
| 2004-07-01 | 699.77 |
| 2004-07-02 | 686.33 |
| 2004-07-05 | . |
| 2004-07-06 | 683.87 |
| 2004-07-07 | 681.69 |
| 2004-07-08 | 680.56 |
| 2004-07-09 | 688.63 |
| 2004-07-12 | 682.91 |
| 2004-07-13 | 674.64 |
| 2004-07-14 | 666.96 |
| 2004-07-15 | 652.79 |
| 2004-07-16 | 648.20 |
| 2004-07-19 | 646.76 |
| 2004-07-20 | 629.83 |
| 2004-07-21 | 641.60 |
| 2004-07-22 | 639.11 |
| 2004-07-23 | 633.89 |
| 2004-07-26 | 626.89 |
| 2004-07-27 | 634.13 |
| 2004-07-28 | 631.59 |
| 2004-07-29 | 625.92 |
| 2004-07-30 | 635.92 |
| 2004-08-02 | 628.90 |
| 2004-08-03 | 629.15 |
| 2004-08-04 | 625.21 |
| 2004-08-05 | 639.00 |
| 2004-08-06 | 631.80 |
| 2004-08-09 | 632.86 |
| 2004-08-10 | 632.91 |
| 2004-08-11 | 630.14 |
| 2004-08-12 | 627.25 |
| 2004-08-13 | 630.64 |
| 2004-08-16 | 625.86 |
| 2004-08-17 | 625.28 |
| 2004-08-18 | 638.36 |
| 2004-08-19 | 662.60 |
| 2004-08-20 | 664.22 |
| 2004-08-23 | 668.00 |
| 2004-08-24 | 665.45 |
| 2004-08-25 | 665.30 |
| 2004-08-26 | 687.76 |
| 2004-08-27 | 685.19 |
| 2004-08-30 | 684.38 |
| 2004-08-31 | 677.36 |
| 2004-09-01 | 691.88 |
| 2004-09-02 | 689.12 |
| 2004-09-03 | 676.61 |
| 2004-09-06 | . |
| 2004-09-07 | 682.63 |
| 2004-09-08 | 682.91 |
| 2004-09-09 | 684.05 |
| 2004-09-10 | 685.41 |
| 2004-09-13 | 694.02 |
| 2004-09-14 | 693.27 |
| 2004-09-15 | 689.12 |
| 2004-09-16 | 693.81 |
| 2004-09-17 | 680.86 |
| 2004-09-20 | 685.69 |
| 2004-09-21 | 695.43 |
| 2004-09-22 | 699.35 |
| 2004-09-23 | 694.25 |
| 2004-09-24 | 686.92 |
| 2004-09-27 | 680.62 |
| 2004-09-28 | 676.62 |
| 2004-09-29 | 676.70 |
| 2004-09-30 | 679.88 |
| 2004-10-01 | 696.94 |
| 2004-10-04 | 715.79 |
| 2004-10-05 | 711.22 |
| 2004-10-06 | 709.71 |
| 2004-10-07 | 714.20 |
| 2004-10-08 | 715.84 |
| 2004-10-11 | 710.32 |
| 2004-10-12 | 696.79 |
| 2004-10-13 | 694.01 |
| 2004-10-14 | 681.45 |
| 2004-10-15 | 680.29 |
| 2004-10-18 | 674.62 |
| 2004-10-19 | 680.30 |
| 2004-10-20 | 678.49 |
| 2004-10-21 | 680.45 |
| 2004-10-22 | 682.25 |
| 2004-10-25 | 680.63 |
| 2004-10-26 | 667.91 |
| 2004-10-27 | 669.14 |
| 2004-10-28 | 677.27 |
| 2004-10-29 | 683.20 |
| 2004-11-01 | 676.98 |
| 2004-11-02 | 689.63 |
| 2004-11-03 | 705.81 |
| 2004-11-04 | 711.01 |
| 2004-11-05 | 723.05 |
| 2004-11-08 | 724.69 |
| 2004-11-09 | 725.37 |
| 2004-11-10 | 723.53 |
| 2004-11-11 | 713.38 |
| 2004-11-12 | 719.00 |
| 2004-11-15 | 722.69 |
| 2004-11-16 | 724.94 |
| 2004-11-17 | 745.14 |
| 2004-11-18 | 745.41 |
| 2004-11-19 | 745.92 |
| 2004-11-22 | 718.37 |
| 2004-11-23 | 720.44 |
| 2004-11-24 | 732.47 |
| 2004-11-25 | . |
| 2004-11-26 | 716.49 |
| 2004-11-29 | 717.79 |
| 2004-11-30 | 725.81 |
| 2004-12-01 | 719.08 |
| 2004-12-02 | 737.30 |
| 2004-12-03 | 733.80 |
| 2004-12-06 | 740.48 |
| 2004-12-07 | 741.06 |
| 2004-12-08 | 736.28 |
| 2004-12-09 | 736.27 |
| 2004-12-10 | 730.60 |
| 2004-12-13 | 728.28 |
| 2004-12-14 | 731.89 |
| 2004-12-15 | 741.77 |
| 2004-12-16 | 746.18 |
| 2004-12-17 | 743.24 |
| 2004-12-20 | 741.84 |
| 2004-12-21 | 740.24 |
| 2004-12-22 | 742.64 |
| 2004-12-23 | 745.70 |
| 2004-12-24 | . |
| 2004-12-27 | 745.76 |
| 2004-12-28 | 749.47 |
| 2004-12-29 | 760.41 |
| 2004-12-30 | 763.55 |
| 2004-12-31 | 775.25 |
| 2005-01-03 | 773.50 |
| 2005-01-04 | 759.68 |
| 2005-01-05 | 746.81 |
| 2005-01-06 | 743.00 |
| 2005-01-07 | 738.82 |
| 2005-01-10 | 736.65 |
| 2005-01-11 | 745.72 |
| 2005-01-12 | 735.31 |
| 2005-01-13 | 735.04 |
| 2005-01-14 | 737.69 |
| 2005-01-17 | . |
| 2005-01-18 | 742.16 |
| 2005-01-19 | 743.62 |
| 2005-01-20 | 736.93 |
| 2005-01-21 | 731.35 |
| 2005-01-24 | 722.73 |
| 2005-01-25 | 723.61 |
| 2005-01-26 | 732.06 |
| 2005-01-27 | 734.63 |
#2005-01-28| 741.82
#2005-01-31| 754.37
#2005-02-01| 754.80
#2005-02-02| 763.57
#2005-02-03| 767.76
#2005-02-04| 766.91
#2005-02-07| 768.86
#2005-02-08| 763.53
#2005-02-09| 761.02
#2005-02-10| 763.29
#2005-02-11| 766.55
#2005-02-14| 781.32
#2005-02-15| 785.92
#2005-02-16| 782.71
#2005-02-17| 772.23
#2005-02-18| 779.88
#2005-02-21| .
#2005-02-22| 785.66
#2005-02-23| 784.71
#2005-02-24| 786.32
#2005-02-25| 797.81
#2005-02-28| 800.51
#2005-03-01| 808.18
#2005-03-02| 809.49
#2005-03-03| 806.05
#2005-03-04| 801.09
#2005-03-07| 802.37
#2005-03-08| 798.34
#2005-03-09| 803.45
#2005-03-10| 799.55
#2005-03-11| 801.59
#2005-03-14| 794.16
#2005-03-15| 779.14
#2005-03-16| 780.46
#2005-03-17| 772.26
#2005-03-18| 771.52
#2005-03-21| 772.65
#2005-03-22| 763.01
#2005-03-23| 760.63
#2005-03-24| 757.18
#2005-03-25| .
#2005-03-28| 757.76
#2005-03-29| 745.59
#2005-03-30| 744.80
#2005-03-31| 757.94
#2005-04-01| 765.06
#2005-04-04| 757.26
#2005-04-05| 757.30
#2005-04-06| 756.03
#2005-04-07| 751.92
#2005-04-08| 757.76
#2005-04-11| 754.39
#2005-04-12| 755.67
#2005-04-13| 759.91
#2005-04-14| 750.70
#2005-04-15| 740.28
#2005-04-18| 719.69
#2005-04-19| 725.92
#2005-04-20| 721.83
#2005-04-21| 724.38
#2005-04-22| 728.09
#2005-04-25| 733.38
#2005-04-26| 738.45
#2005-04-27| 736.20
#2005-04-28| 745.45
#2005-04-29| 744.39
#2005-05-02| 744.75
#2005-05-03| 745.87
#2005-05-04| 751.09
#2005-05-05| 768.20
#2005-05-06| 771.43
#2005-05-09| 771.31
#2005-05-10| 770.53
#2005-05-11| 765.44
#2005-05-12| 765.59
#2005-05-13| 772.87
#2005-05-16| 764.54
#2005-05-17| 760.91
#2005-05-18| 761.47
#2005-05-19| 772.85
#2005-05-20| 770.90
#2005-05-23| 759.00
#2005-05-24| 765.66
#2005-05-25| 761.57
#2005-05-26| 767.47
#2005-05-27| 776.25
#2005-05-30| .
#2005-05-31| 779.94
#2005-06-01| 769.76
#2005-06-02| 778.96
#2005-06-03| 790.25
#2005-06-06| 794.15
#2005-06-07| 791.47
#2005-06-08| 796.80
#2005-06-09| 793.76
#2005-06-10| 800.71
#2005-06-13| 802.63
#2005-06-14| 799.66
#2005-06-15| 805.13
#2005-06-16| 809.35
#2005-06-17| 814.21
#2005-06-20| 814.85
#2005-06-21| 808.92
#2005-06-22| 820.68
#2005-06-23| 823.01
#2005-06-24| 818.18
#2005-06-27| 811.86
#2005-06-28| 812.62
#2005-06-29| 795.65
#2005-06-30| 798.11
#2005-07-01| 801.57
#2005-07-04| .
#2005-07-05| 787.00
#2005-07-06| 787.35
#2005-07-07| 784.16
#2005-07-08| 781.73
#2005-07-11| 801.45
#2005-07-12| 813.17
#2005-07-13| 813.42
#2005-07-14| 817.98
#2005-07-15| 815.82
#2005-07-18| 815.70
#2005-07-19| 817.38
#2005-07-20| 819.24
#2005-07-21| 815.56
#2005-07-22| 821.71
#2005-07-25| 823.10
#2005-07-26| 811.37
#2005-07-27| 802.05
#2005-07-28| 809.89
#2005-07-29| 802.94
#2005-08-01| 803.21
#2005-08-02| 813.19
#2005-08-03| 827.51
#2005-08-04| 827.03
#2005-08-05| 827.55
#2005-08-08| 813.27
#2005-08-09| 813.04
#2005-08-10| 807.48
#2005-08-11| 808.86
#2005-08-12| 806.77
#2005-08-15| 790.57
#2005-08-16| 791.03
#2005-08-17| 790.15
#2005-08-18| 783.28
#2005-08-19| 775.49
#2005-08-22| 784.56
#2005-08-23| 782.89
#2005-08-24| 770.81
#2005-08-25| 768.74
#2005-08-26| 771.80
#2005-08-29| 754.57
#2005-08-30| 746.73
#2005-08-31| 747.83
#2005-09-01| 747.83
#2005-09-02| 761.98
#2005-09-05| .
#2005-09-06| 762.24
#2005-09-07| 760.56
#2005-09-08| 759.82
#2005-09-09| 755.90
#2005-09-12| 765.70
#2005-09-13| 766.14
#2005-09-14| 763.16
#2005-09-15| 754.33
#2005-09-16| 744.18
#2005-09-19| 742.22
#2005-09-20| 751.99
#2005-09-21| 746.08
#2005-09-22| 730.92
#2005-09-23| 723.75
#2005-09-26| 722.29
#2005-09-27| 724.66
#2005-09-28| 722.52
#2005-09-29| 733.55
#2005-09-30| 750.13
#2005-10-03| 749.82
#2005-10-04| 751.91
#2005-10-05| 753.52
#2005-10-06| 746.84
#2005-10-07| 745.61
#2005-10-10| 745.61
#2005-10-11| 742.32
#2005-10-12| 727.95
#2005-10-13| 720.88
#2005-10-14| 721.41
#2005-10-17| 704.32
#2005-10-18| 703.06
#2005-10-19| 684.04
#2005-10-20| 693.58
#2005-10-21| 691.99
#2005-10-24| 687.90
#2005-10-25| 689.20
#2005-10-26| 688.82
#2005-10-27| 682.64
#2005-10-28| 681.23
#2005-10-31| 700.22
#2005-11-01| 704.15
#2005-11-02| 714.56
#2005-11-03| 712.26
#2005-11-04| 719.67
#2005-11-07| 712.86
#2005-11-08| 710.96
#2005-11-09| 729.15
#2005-11-10| 732.38
#2005-11-11| 748.07
#2005-11-14| 751.04
#2005-11-15| 741.40
#2005-11-16| 740.36
#2005-11-17| 735.52
#2005-11-18| 747.35
#2005-11-21| 747.45
#2005-11-22| 740.38
#2005-11-23| 754.07
#2005-11-24| .
#2005-11-25| 751.42
#2005-11-28| 759.93
#2005-11-29| 751.30
#2005-11-30| 761.99
#2005-12-01| 758.28
#2005-12-02| 768.05
#2005-12-05| 784.28
#2005-12-06| 784.39
#2005-12-07| 780.80
#2005-12-08| 769.37
#2005-12-09| 769.67
#2005-12-12| 768.19
#2005-12-13| 768.98
#2005-12-14| 768.20
#2005-12-15| 774.35
#2005-12-16| 788.28
#2005-12-19| 797.40
#2005-12-20| 794.93
#2005-12-21| 799.99
#2005-12-22| 792.82
#2005-12-23| 808.42
#2005-12-26| .
#2005-12-27| 810.16
#2005-12-28| 809.50
#2005-12-29| 819.62
#2005-12-30| 816.08
#2006-01-02| .
#2006-01-03| 827.53
#2006-01-04| 840.46
#2006-01-05| 862.19
#2006-01-06| 855.45
#2006-01-09| 870.19
#2006-01-10| 860.90
#2006-01-11| 861.64
#2006-01-12| 867.25
#2006-01-13| 857.76
#2006-01-16| .
#2006-01-17| 863.61
#2006-01-18| 830.30
#2006-01-19| 832.91
#2006-01-20| 831.65
#2006-01-23| 823.20
#2006-01-24| 830.69
#2006-01-25| 843.16
#2006-01-26| 843.03
#2006-01-27| 842.85
#2006-01-30| 842.85
#2006-01-31| 842.85
#2006-02-01| 842.85
#2006-02-02| 842.85
#2006-02-03| 847.06
#2006-02-06| 865.23
#2006-02-07| 861.10
#2006-02-08| 844.25
#2006-02-09| 843.68
#2006-02-10| 843.18
#2006-02-13| 836.51
#2006-02-14| 844.15
#2006-02-15| 840.00
#2006-02-16| 851.67
#2006-02-17| 850.26
#2006-02-20| .
#2006-02-21| 843.55
#2006-02-22| 827.52
#2006-02-23| 822.32
#2006-02-24| 832.73
#2006-02-27| 838.49
#2006-02-28| 838.49
#2006-03-01| 847.72
#2006-03-02| 853.16
#2006-03-03| 839.44
#2006-03-06| 840.66
#2006-03-07| 827.44
#2006-03-08| 820.92
#2006-03-09| 825.57
#2006-03-10| 828.07
#2006-03-13| 834.86
#2006-03-14| 824.42
#2006-03-15| 835.15
#2006-03-16| 831.56
#2006-03-17| 834.19
#2006-03-20| 831.16
#2006-03-21| 821.17
#2006-03-22| 809.18
#2006-03-23| 805.34
#2006-03-24| 804.50
#2006-03-27| 813.49
#2006-03-28| 819.00
#2006-03-29| 825.33
#2006-03-30| 833.04
#2006-03-31| 844.17
#2006-04-03| 847.01
#2006-04-04| 850.27
#2006-04-05| 849.68
#2006-04-06| 867.09
#2006-04-07| 868.95
#2006-04-10| 867.09
#2006-04-11| 860.87
#2006-04-12| 864.30
#2006-04-13| 868.88
#2006-04-14| .
#2006-04-17| 887.65
#2006-04-18| 886.39
#2006-04-19| 897.48
#2006-04-20| 907.79
#2006-04-21| 908.15
#2006-04-24| 915.40
#2006-04-25| 908.08
#2006-04-26| 921.55
#2006-04-27| 918.50
#2006-04-28| 926.01
#2006-05-01| 926.00
#2006-05-02| 931.26
#2006-05-03| 941.18
#2006-05-04| 953.67
#2006-05-05| 959.62
#2006-05-08| 980.57
#2006-05-09| 963.36
#2006-05-10| 956.19
#2006-05-11| 958.99
#2006-05-12| 946.00
#2006-05-15| 921.62
#2006-05-16| 907.35
#2006-05-17| 919.43
#2006-05-18| 897.10
#2006-05-19| 900.46
#2006-05-22| 875.85
#2006-05-23| 868.70
#2006-05-24| 872.46
#2006-05-25| 865.17
#2006-05-26| 869.23
#2006-05-29| .
#2006-05-30| 867.64
#2006-05-31| 870.35
#2006-06-01| 874.22
#2006-06-02| 887.22
#2006-06-05| 857.49
#2006-06-06| 861.27
#2006-06-07| 840.37
#2006-06-08| 794.86
#2006-06-09| 813.08
#2006-06-12| 810.05
#2006-06-13| 791.56
#2006-06-14| 810.23
#2006-06-15| 807.00
#2006-06-16| 829.41
#2006-06-19| 826.64
#2006-06-20| 795.85
#2006-06-21| 790.39
#2006-06-22| 814.61
#2006-06-23| 807.69
#2006-06-26| 815.72
#2006-06-27| 823.32
#2006-06-28| 817.92
#2006-06-29| 826.55
#2006-06-30| 847.10
#2006-07-03| 850.12
#2006-07-04| .
#2006-07-05| 838.50
#2006-07-06| 836.57
#2006-07-07| 837.81
#2006-07-10| 842.37
#2006-07-11| 833.07
#2006-07-12| 833.26
#2006-07-13| 821.65
#2006-07-14| 799.78
#2006-07-17| 774.73
#2006-07-18| 780.70
#2006-07-19| 777.86
#2006-07-20| 804.10
#2006-07-21| 799.43
#2006-07-24| 787.29
#2006-07-25| 791.88
#2006-07-26| 787.73
#2006-07-27| 800.69
#2006-07-28| 801.83
#2006-07-31| 799.96
#2006-08-01| 795.75
#2006-08-02| 797.28
#2006-08-03| 795.03
#2006-08-04| 793.17
#2006-08-07| 791.37
#2006-08-08| 803.10
#2006-08-09| 814.28
#2006-08-10| 820.58
#2006-08-11| 819.43
#2006-08-14| 823.50
#2006-08-15| 822.79
#2006-08-16| 835.16
#2006-08-17| 843.32
#2006-08-18| 839.80
#2006-08-21| 811.69
#2006-08-22| 820.79
#2006-08-23| 815.32
#2006-08-24| 811.25
#2006-08-25| 806.69
#2006-08-28| 795.61
#2006-08-29| 800.99
#2006-08-30| 814.80
#2006-08-31| 816.78
#2006-09-01| 827.19
#2006-09-04| .
#2006-09-05| 841.54
#2006-09-06| 834.31
#2006-09-07| 832.16
#2006-09-08| 832.81
#2006-09-11| 831.73
#2006-09-12| 824.70
#2006-09-13| 831.64
#2006-09-14| 826.87
#2006-09-15| 837.11
#2006-09-18| 862.31
#2006-09-19| 862.35
#2006-09-20| 860.04
#2006-09-21| 860.41
#2006-09-22| 857.74
#2006-09-25| 859.74
#2006-09-26| 859.81
#2006-09-27| 865.85
#2006-09-28| 857.14
#2006-09-29| 852.65
#2006-10-02| 861.15
#2006-10-03| 861.87
#2006-10-04| 847.85
#2006-10-05| 865.33
#2006-10-06| 865.36
#2006-10-09| 865.33
#2006-10-10| 865.62
#2006-10-11| 857.64
#2006-10-12| 856.56
#2006-10-13| 871.37
#2006-10-16| 879.11
#2006-10-17| 869.62
#2006-10-18| 860.50
#2006-10-19| 856.16
#2006-10-20| 861.24
#2006-10-23| 857.29
#2006-10-24| 865.69
#2006-10-25| 861.32
#2006-10-26| 864.95
#2006-10-27| 868.76
#2006-10-30| 857.85
#2006-10-31| 860.12
#2006-11-01| 860.09
#2006-11-02| 872.52
#2006-11-03| 885.00
#2006-11-06| 879.08
#2006-11-07| 890.16
#2006-11-08| 886.02
#2006-11-09| 882.57
#2006-11-10| 886.39
#2006-11-13| 880.30
#2006-11-14| 889.40
#2006-11-15| 892.64
#2006-11-16| 894.92
#2006-11-17| 892.35
#2006-11-20| 893.40
#2006-11-21| 902.48
#2006-11-22| 908.98
#2006-11-23| .
#2006-11-24| 917.92
#2006-11-27| 931.67
#2006-11-28| 924.84
#2006-11-29| 934.28
#2006-11-30| 948.36
#2006-12-01| 955.05
#2006-12-04| 953.48
#2006-12-05| 955.45
#2006-12-06| 964.96
#2006-12-07| 963.52
#2006-12-08| 950.99
#2006-12-11| 944.97
#2006-12-12| 923.52
#2006-12-13| 925.69
#2006-12-14| 927.08
#2006-12-15| 933.49
#2006-12-18| 944.16
#2006-12-19| 934.26
#2006-12-20| 942.37
#2006-12-21| 942.44
#2006-12-22| 946.04
#2006-12-25| .
#2006-12-26| 948.09
#2006-12-27| 948.82
#2006-12-28| 950.80
#2006-12-29| 962.94
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 982.93
#2007-01-04| 982.80
#2007-01-05| 966.71
#2007-01-08| 950.42
#2007-01-09| 955.55
#2007-01-10| 941.63
#2007-01-11| 936.02
#2007-01-12| 957.08
#2007-01-15| .
#2007-01-16| 961.51
#2007-01-17| 966.62
#2007-01-18| 973.63
#2007-01-19| 963.47
#2007-01-22| 959.84
#2007-01-23| 960.68
#2007-01-24| 978.29
#2007-01-25| 976.47
#2007-01-26| 957.25
#2007-01-29| 947.89
#2007-01-30| 946.92
#2007-01-31| 943.79
#2007-02-01| 946.02
#2007-02-02| 953.94
#2007-02-05| 953.91
#2007-02-06| 964.96
#2007-02-07| 960.92
#2007-02-08| 958.72
#2007-02-09| 960.01
#2007-02-12| 946.71
#2007-02-13| 936.73
#2007-02-14| 949.60
#2007-02-15| 951.89
#2007-02-16| 949.46
#2007-02-19| .
#2007-02-20| 949.46
#2007-02-21| 949.46
#2007-02-22| 949.60
#2007-02-23| 949.60
#2007-02-26| 960.51
#2007-02-27| 961.90
#2007-02-28| 961.93
#2007-03-01| 933.13
#2007-03-02| 929.77
#2007-03-05| 889.58
#2007-03-06| 901.59
#2007-03-07| 905.12
#2007-03-08| 917.85
#2007-03-09| 915.67
#2007-03-12| 921.66
#2007-03-13| 931.37
#2007-03-14| 915.15
#2007-03-15| 928.92
#2007-03-16| 927.73
#2007-03-19| 929.39
#2007-03-20| 928.78
#2007-03-21| 931.70
#2007-03-22| 944.37
#2007-03-23| 946.04
#2007-03-26| 945.90
#2007-03-27| 941.68
#2007-03-28| 931.09
#2007-03-29| 937.92
#2007-03-30| 940.45
#2007-04-02| 939.16
#2007-04-03| 944.55
#2007-04-04| 956.49
#2007-04-05| 956.68
#2007-04-06| .
#2007-04-09| 961.80
#2007-04-10| 958.94
#2007-04-11| 964.80
#2007-04-12| 961.08
#2007-04-13| 953.35
#2007-04-16| 952.58
#2007-04-17| 945.58
#2007-04-18| 949.64
#2007-04-19| 935.82
#2007-04-20| 942.03
#2007-04-23| 950.72
#2007-04-24| 955.70
#2007-04-25| 948.09
#2007-04-26| 949.76
#2007-04-27| 941.75
#2007-04-30| 935.07
#2007-05-01| 935.05
#2007-05-02| 941.40
#2007-05-03| 949.29
#2007-05-04| 966.05
#2007-05-07| 972.43
#2007-05-08| 968.90
#2007-05-09| 961.99
#2007-05-10| 966.91
#2007-05-11| 957.48
#2007-05-14| 957.21
#2007-05-15| 947.70
#2007-05-16| 948.69
#2007-05-17| 953.99
#2007-05-18| 954.13
#2007-05-21| 966.58
#2007-05-22| 971.74
#2007-05-23| 976.49
#2007-05-24| 980.03
#2007-05-25| 972.99
#2007-05-28| .
#2007-05-29| 982.82
#2007-05-30| 979.96
#2007-05-31| 976.32
#2007-06-01| 990.71
#2007-06-04| 996.76
#2007-06-05| 999.34
#2007-06-06|1000.12
#2007-06-07|1004.02
#2007-06-08| 994.07
#2007-06-11| 998.40
#2007-06-12|1000.55
#2007-06-13| 995.36
#2007-06-14|1009.59
#2007-06-15|1024.13
#2007-06-18|1023.23
#2007-06-19|1024.16
#2007-06-20|1051.61
#2007-06-21|1068.52
#2007-06-22|1069.73
#2007-06-25|1079.72
#2007-06-26|1068.85
#2007-06-27|1064.04
#2007-06-28|1069.31
#2007-06-29|1066.93
#2007-07-02|1075.57
#2007-07-03|1081.63
#2007-07-04| .
#2007-07-05|1100.01
#2007-07-06|1102.36
#2007-07-09|1126.40
#2007-07-10|1128.93
#2007-07-11|1115.95
#2007-07-12|1116.96
#2007-07-13|1132.56
#2007-07-16|1119.41
#2007-07-17|1127.87
#2007-07-18|1119.31
#2007-07-19|1119.88
#2007-07-20|1138.18
#2007-07-23|1138.96
#2007-07-24|1157.60
#2007-07-25|1148.38
#2007-07-26|1126.61
#2007-07-27|1072.05
#2007-07-30|1065.68
#2007-07-31|1093.37
#2007-08-01|1039.94
#2007-08-02|1054.15
#2007-08-03|1066.73
#2007-08-06|1049.86
#2007-08-07|1037.86
#2007-08-08|1066.71
#2007-08-09|1076.85
#2007-08-10|1039.36
#2007-08-13|1041.14
#2007-08-14|1036.16
#2007-08-15| 998.14
#2007-08-16| 951.20
#2007-08-17| 945.80
#2007-08-20|1000.23
#2007-08-21| 995.48
#2007-08-22| 995.33
#2007-08-23|1024.91
#2007-08-24|1016.43
#2007-08-27|1018.83
#2007-08-28|1019.44
#2007-08-29|1005.89
#2007-08-30|1022.64
#2007-08-31|1051.51
#2007-09-03| .
#2007-09-04|1039.72
#2007-09-05|1038.73
#2007-09-06|1052.76
#2007-09-07|1052.33
#2007-09-10|1040.70
#2007-09-11|1047.38
#2007-09-12|1049.63
#2007-09-13|1037.94
#2007-09-14|1050.69
#2007-09-17|1030.33
#2007-09-18|1030.32
#2007-09-19|1037.83
#2007-09-20|1042.64
#2007-09-21|1058.37
#2007-09-24|1059.37
#2007-09-25|1058.40
#2007-09-26|1076.69
#2007-09-27|1100.83
#2007-09-28|1106.70
#2007-10-01|1115.41
#2007-10-02|1133.87
#2007-10-03|1144.66
#2007-10-04|1134.27
#2007-10-05|1131.81
#2007-10-08|1143.87
#2007-10-09|1137.09
#2007-10-10|1136.88
#2007-10-11|1142.85
#2007-10-12|1116.02
#2007-10-15|1121.26
#2007-10-16|1128.27
#2007-10-17|1126.03
#2007-10-18|1138.85
#2007-10-19|1136.16
#2007-10-22|1108.01
#2007-10-23|1125.99
#2007-10-24|1118.49
#2007-10-25|1138.70
#2007-10-26|1148.13
#2007-10-29|1173.57
#2007-10-30|1165.44
#2007-10-31|1160.18
#2007-11-01|1146.61
#2007-11-02|1104.82
#2007-11-05|1110.67
#2007-11-06|1109.14
#2007-11-07|1110.76
#2007-11-08|1072.22
#2007-11-09|1077.99
#2007-11-12|1040.83
#2007-11-13|1045.51
#2007-11-14|1069.67
#2007-11-15|1063.99
#2007-11-16|1044.26
#2007-11-19|1035.23
#2007-11-20|1035.64
#2007-11-21|1012.45
#2007-11-22| .
#2007-11-23| 997.30
#2007-11-26|1021.99
#2007-11-27|1002.10
#2007-11-28| 991.01
#2007-11-29|1013.95
#2007-11-30|1031.82
#2007-12-03|1027.36
#2007-12-04|1035.58
#2007-12-05|1040.07
#2007-12-06|1043.34
#2007-12-07|1046.09
#2007-12-10|1029.51
#2007-12-11|1034.85
#2007-12-12|1011.71
#2007-12-13| 975.69
#2007-12-14| 967.25
#2007-12-17| 933.89
#2007-12-18| 932.69
#2007-12-19| 959.44
#2007-12-20| 941.65
#2007-12-21| 951.07
#2007-12-24| 973.16
#2007-12-25| .
#2007-12-26| 974.14
#2007-12-27| 994.41
#2007-12-28|1003.43
#2007-12-31|1016.32
#2008-01-01| .
#2008-01-02| 991.32
#2008-01-03| 973.30
#2008-01-04| 975.96
#2008-01-07| 932.30
#2008-01-08| 940.62
#2008-01-09| 958.66
#2008-01-10| 950.95
#2008-01-11| 949.37
#2008-01-14| 967.31
#2008-01-15| 999.36
#2008-01-16| 966.84
#2008-01-17| 959.59
#2008-01-18| 967.63
#2008-01-21| .
#2008-01-22| 892.54
#2008-01-23| 880.55
#2008-01-24| 897.99
#2008-01-25| 926.02
#2008-01-28| 895.07
#2008-01-29| 910.25
#2008-01-30| 910.54
#2008-01-31| 911.89
#2008-02-01| 928.46
#2008-02-04| 930.52
#2008-02-05| 932.53
#2008-02-06| 931.44
#2008-02-07| 931.47
#2008-02-08| 931.50
#2008-02-11| 931.63
#2008-02-12| 916.86
#2008-02-13| 924.66
#2008-02-14| 961.87
#2008-02-15| 962.28
#2008-02-18| .
#2008-02-19| 977.86
#2008-02-20| 962.99
#2008-02-21| 990.53
#2008-02-22| 999.32
#2008-02-25|1023.02
#2008-02-26|1031.58
#2008-02-27|1059.47
#2008-02-28|1058.06
#2008-02-29|1046.45
#2008-03-03|1018.92
#2008-03-04|1050.93
#2008-03-05|1051.91
#2008-03-06|1083.47
#2008-03-07|1066.59
#2008-03-10|1037.50
#2008-03-11|1048.94
#2008-03-12|1053.43
#2008-03-13|1026.00
#2008-03-14|1016.60
#2008-03-17| 992.05
#2008-03-18|1001.19
#2008-03-19|1019.74
#2008-03-20|1039.94
#2008-03-21| .
#2008-03-24|1125.49
#2008-03-25|1120.39
#2008-03-26|1118.99
#2008-03-27|1088.12
#2008-03-28|1080.03
#2008-03-31|1074.52
#2008-04-01|1059.13
#2008-04-02|1083.13
#2008-04-03|1080.80
#2008-04-04|1080.82
#2008-04-07|1096.26
#2008-04-08|1083.91
#2008-04-09|1084.17
#2008-04-10|1113.38
#2008-04-11|1122.26
#2008-04-14|1117.69
#2008-04-15|1122.30
#2008-04-16|1141.58
#2008-04-17|1146.13
#2008-04-18|1139.51
#2008-04-21|1143.60
#2008-04-22|1137.12
#2008-04-23|1129.62
#2008-04-24|1127.65
#2008-04-25|1123.06
#2008-04-28|1140.35
#2008-04-29|1116.22
#2008-04-30|1119.98
#2008-05-01|1120.02
#2008-05-02|1126.94
#2008-05-05|1106.12
#2008-05-06|1111.30
#2008-05-07|1118.51
#2008-05-08|1096.51
#2008-05-09|1092.15
#2008-05-12|1089.31
#2008-05-13|1111.65
#2008-05-14|1109.70
#2008-05-15|1133.08
#2008-05-16|1146.10
#2008-05-19|1160.06
#2008-05-20|1128.92
#2008-05-21|1122.16
#2008-05-22|1124.90
#2008-05-23|1097.61
#2008-05-26| .
#2008-05-27|1092.91
#2008-05-28|1081.70
#2008-05-29|1088.34
#2008-05-30|1085.94
#2008-06-02|1107.67
#2008-06-03|1083.44
#2008-06-04|1088.01
#2008-06-05|1099.92
#2008-06-06|1101.84
#2008-06-09|1080.09
#2008-06-10|1049.71
#2008-06-11|1051.38
#2008-06-12|1015.53
#2008-06-13|1021.32
#2008-06-16|1032.34
#2008-06-17|1038.94
#2008-06-18|1040.60
#2008-06-19|1017.53
#2008-06-20|1001.42
#2008-06-23|1001.63
#2008-06-24| 984.76
#2008-06-25|1002.28
#2008-06-26| 993.57
#2008-06-27| 961.78
#2008-06-30| 963.02
#2008-07-01| 950.46
#2008-07-02| 936.41
#2008-07-03| 935.38
#2008-07-04| .
#2008-07-07| 930.60
#2008-07-08| 893.34
#2008-07-09| 893.72
#2008-07-10| 894.92
#2008-07-11| 919.26
#2008-07-14| 904.42
#2008-07-15| 861.71
#2008-07-16| 845.53
#2008-07-17| 884.11
#2008-07-18| 866.45
#2008-07-21| 903.20
#2008-07-22| 897.16
#2008-07-23| 923.99
#2008-07-24| 930.56
#2008-07-25| 911.06
#2008-07-28| 911.06
#2008-07-29| 878.10
#2008-07-30| 885.82
#2008-07-31| 877.84
#2008-08-01| 874.59
#2008-08-04| 873.01
#2008-08-05| 851.86
#2008-08-06| 881.17
#2008-08-07| 876.91
#2008-08-08| 894.38
#2008-08-11| 907.89
#2008-08-12| 904.64
#2008-08-13| 903.11
#2008-08-14| 900.89
#2008-08-15| 883.56
#2008-08-18| 860.31
#2008-08-19| 854.39
#2008-08-20| 862.65
#2008-08-21| 847.75
#2008-08-22| 848.27
#2008-08-25| 862.15
#2008-08-26| 851.36
#2008-08-27| 868.38
#2008-08-28| 860.38
#2008-08-29| 857.47
#2008-09-01| .
#2008-09-02| 805.63
#2008-09-03| 794.32
#2008-09-04| 775.76
#2008-09-05| 762.47
#2008-09-08| 810.23
#2008-09-09| 779.19
#2008-09-10| 780.98
#2008-09-11| 752.25
#2008-09-12| 761.47
#2008-09-15| 730.95
#2008-09-16| 696.84
#2008-09-17| 707.54
#2008-09-18| 687.51
#2008-09-19| 729.71
#2008-09-22| 747.68
#2008-09-23| 757.17
#2008-09-24| 747.40
#2008-09-25| 738.10
#2008-09-26| 722.79
#2008-09-29| 722.68
#2008-09-30| 693.91
#2008-10-01| 698.16
#2008-10-02| 684.77
#2008-10-03| 686.52
#2008-10-06| 652.66
#2008-10-07| 657.13
#2008-10-08| 616.79
#2008-10-09| 610.11
#2008-10-10| 610.12
#2008-10-13| 599.57
#2008-10-14| 632.09
#2008-10-15| 625.83
#2008-10-16| 602.13
#2008-10-17| 586.24
#2008-10-20| 581.60
#2008-10-21| 577.51
#2008-10-22| 562.40
#2008-10-23| 540.28
#2008-10-24| 520.69
#2008-10-27| 494.58
#2008-10-28| 499.56
#2008-10-29| 504.95
#2008-10-30| 545.94
#2008-10-31| 567.58
#2008-11-03| 581.37
#2008-11-04| 582.67
#2008-11-05| 580.76
#2008-11-06| 546.09
#2008-11-07| 548.32
#2008-11-10| 546.97
#2008-11-11| 535.21
#2008-11-12| 531.65
#2008-11-13| 506.31
#2008-11-14| 510.62
#2008-11-17| 507.03
#2008-11-18| 489.68
#2008-11-19| 485.18
#2008-11-20| 459.41
#2008-11-21| 470.69
#2008-11-24| 467.87
#2008-11-25| 484.90
#2008-11-26| 484.14
#2008-11-27| .
#2008-11-28| 507.23
#2008-12-01| 512.83
#2008-12-02| 489.95
#2008-12-03| 481.34
#2008-12-04| 475.78
#2008-12-05| 471.74
#2008-12-08| 497.37
#2008-12-09| 506.27
#2008-12-10| 532.15
#2008-12-11| 534.59
#2008-12-12| 511.08
#2008-12-15| 530.08
#2008-12-16| 534.32
#2008-12-17| 543.99
#2008-12-18| 550.95
#2008-12-19| 546.88
#2008-12-22| 522.76
#2008-12-23| 507.74
#2008-12-24| 508.42
#2008-12-25| .
#2008-12-26| 508.69
#2008-12-29| 507.96
#2008-12-30| 533.30
#2008-12-31| 532.03
#2009-01-01| .
#2009-01-02| 532.03
#2009-01-05| 543.78
#2009-01-06| 544.93
#2009-01-07| 552.61
#2009-01-08| 519.48
#2009-01-09| 512.78
#2009-01-12| 505.69
#2009-01-13| 517.44
#2009-01-14| 515.35
#2009-01-15| 489.92
#2009-01-16| 494.69
#2009-01-19| .
#2009-01-20| 477.17
#2009-01-21| 479.17
#2009-01-22| 479.96
#2009-01-23| 479.16
#2009-01-26| 479.16
#2009-01-27| 479.16
#2009-01-28| 479.16
#2009-01-29| 479.16
#2009-01-30| 479.16
#2009-02-02| 479.98
#2009-02-03| 492.92
#2009-02-04| 495.98
#2009-02-05| 491.87
#2009-02-06| 505.79
#2009-02-09| 510.77
#2009-02-10| 508.66
#2009-02-11| 515.02
#2009-02-12| 500.78
#2009-02-13| 515.96
#2009-02-16| .
#2009-02-17| 492.85
#2009-02-18| 494.05
#2009-02-19| 498.49
#2009-02-20| 485.02
#2009-02-23| 492.93
#2009-02-24| 484.67
#2009-02-25| 493.48
#2009-02-26| 494.92
#2009-02-27| 497.03
#2009-03-02| 478.82
#2009-03-03| 479.97
#2009-03-04| 491.23
#2009-03-05| 503.88
#2009-03-06| 509.14
#2009-03-09| 503.39
#2009-03-10| 508.75
#2009-03-11| 520.59
#2009-03-12| 518.79
#2009-03-13| 535.00
#2009-03-16| 542.02
#2009-03-17| 552.25
#2009-03-18| 553.97
#2009-03-19| 556.80
#2009-03-20| 549.10
#2009-03-23| 567.87
#2009-03-24| 581.19
#2009-03-25| 589.27
#2009-03-26| 592.68
#2009-03-27| 591.77
#2009-03-30| 569.88
#2009-03-31| 571.67
#2009-04-01| 580.96
#2009-04-02| 607.91
#2009-04-03| 613.81
#2009-04-06| 620.45
#2009-04-07| 610.38
#2009-04-08| 588.13
#2009-04-09| 614.78
#2009-04-10| .
#2009-04-13| 632.91
#2009-04-14| 638.75
#2009-04-15| 632.10
#2009-04-16| 645.94
#2009-04-17| 623.04
#2009-04-20| 630.57
#2009-04-21| 637.34
#2009-04-22| 634.61
#2009-04-23| 633.90
#2009-04-24| 634.66
#2009-04-27| 617.95
#2009-04-28| 609.74
#2009-04-29| 617.55
#2009-04-30| 670.11
#2009-05-01| 670.11
#2009-05-04| 713.13
#2009-05-05| 720.41
#2009-05-06| 738.44
#2009-05-07| 734.83
#2009-05-08| 735.39
#2009-05-11| 744.58
#2009-05-12| 717.74
#2009-05-13| 722.52
#2009-05-14| 703.54
#2009-05-15| 718.90
#2009-05-18| 728.82
#2009-05-19| 743.57
#2009-05-20| 748.67
#2009-05-21| 750.84
#2009-05-22| 750.85
#2009-05-25| .
#2009-05-26| 743.91
#2009-05-27| 773.06
#2009-05-28| 773.06
#2009-05-29| 773.06
#2009-06-01| 788.28
#2009-06-02| 786.66
#2009-06-03| 778.42
#2009-06-04| 758.86
#2009-06-05| 755.90
#2009-06-08| 733.52
#2009-06-09| 713.23
#2009-06-10| 725.69
#2009-06-11| 733.43
#2009-06-12| 717.35
#2009-06-15| 691.32
#2009-06-16| 691.84
#2009-06-17| 687.72
#2009-06-18| 683.13
#2009-06-19| 692.07
#2009-06-22| 703.82
#2009-06-23| 685.55
#2009-06-24| 708.98
#2009-06-25| 715.33
#2009-06-26| 717.14
#2009-06-29| 708.23
#2009-06-30| 717.33
#2009-07-01| 733.44
#2009-07-02| 739.49
#2009-07-03| .
#2009-07-06| 732.53
#2009-07-07| 740.30
#2009-07-08| 733.94
#2009-07-09| 744.73
#2009-07-10| 747.48
#2009-07-13| 720.28
#2009-07-14| 734.00
#2009-07-15| 744.43
#2009-07-16| 752.24
#2009-07-17| 758.28
#2009-07-20| 770.84
#2009-07-21| 772.20
#2009-07-22| 772.44
#2009-07-23| 774.84
#2009-07-24| 773.98
#2009-07-27| 780.67
#2009-07-28| 795.33
#2009-07-29| 782.91
#2009-07-30| 776.45
#2009-07-31| 785.18
#2009-08-03| 780.86
#2009-08-04| 773.28
#2009-08-05| 760.96
#2009-08-06| 763.72
#2009-08-07| 763.72
#2009-08-10| 764.38
#2009-08-11| 764.54
#2009-08-12| 760.14
#2009-08-13| 777.23
#2009-08-14| 780.14
#2009-08-17| 762.18
#2009-08-18| 749.52
#2009-08-19| 747.84
#2009-08-20| 745.83
#2009-08-21| 738.17
#2009-08-24| 761.18
#2009-08-25| 756.46
#2009-08-26| 748.74
#2009-08-27| 745.30
#2009-08-28| 761.11
#2009-08-31| 760.10
#2009-09-01| 784.09
#2009-09-02| 782.90
#2009-09-03| 789.57
#2009-09-04| 797.43
#2009-09-07| .
#2009-09-08| 821.01
#2009-09-09| 813.34
#2009-09-10| 828.45
#2009-09-11| 825.84
#2009-09-14| 814.54
#2009-09-15| 824.94
#2009-09-16| 838.28
#2009-09-17| 845.89
#2009-09-18| 848.15
#2009-09-21| 843.32
#2009-09-22| 841.24
#2009-09-23| 834.88
#2009-09-24| 824.98
#2009-09-25| 826.72
#2009-09-28| 818.19
#2009-09-29| 840.95
#2009-09-30| 855.81
#2009-10-01| 863.49
#2009-10-02| 840.58
#2009-10-05| 841.88
#2009-10-06| 855.77
#2009-10-07| 863.84
#2009-10-08| 848.93
#2009-10-09| 854.88
#2009-10-12| 854.96
#2009-10-13| 853.83
#2009-10-14| 867.19
#2009-10-15| 871.68
#2009-10-16| 868.69
#2009-10-19| 869.64
#2009-10-20| 872.58
#2009-10-21| 863.63
#2009-10-22| 850.55
#2009-10-23| 854.97
#2009-10-26| 858.19
#2009-10-27| 855.78
#2009-10-28| 841.05
#2009-10-29| 819.55
#2009-10-30| 820.51
#2009-11-02| 819.83
#2009-11-03| 816.44
#2009-11-04| 832.30
#2009-11-05| 827.19
#2009-11-06| 834.03
#2009-11-09| 846.53
#2009-11-10| 854.28
#2009-11-11| 864.76
#2009-11-12| 863.93
#2009-11-13| 865.37
#2009-11-16| 880.24
#2009-11-17| 874.88
#2009-11-18| 876.23
#2009-11-19| 870.89
#2009-11-20| 858.96
#2009-11-23| 862.68
#2009-11-24| 865.10
#2009-11-25| 871.21
#2009-11-26| .
#2009-11-27| 838.61
#2009-11-30| 851.13
#2009-12-01| 859.67
#2009-12-02| 863.26
#2009-12-03| 865.62
#2009-12-04| 859.65
#2009-12-07| 871.25
#2009-12-08| 869.92
#2009-12-09| 869.68
#2009-12-10| 857.23
#2009-12-11| 873.82
#2009-12-14| 870.98
#2009-12-15| 869.64
#2009-12-16| 861.15
#2009-12-17| 862.16
#2009-12-18| 861.79
#2009-12-21| 865.46
#2009-12-22| 875.17
#2009-12-23| 881.17
#2009-12-24| 891.13
#2009-12-25| .
#2009-12-28| 898.95
#2009-12-29| 898.20
#2009-12-30| 907.13
#2009-12-31| 921.27
#2010-01-01| .
#2010-01-04| 930.66
#2010-01-05| 929.94
#2010-01-06| 942.82
#2010-01-07| 932.66
#2010-01-08| 935.80
#2010-01-11| 943.71
#2010-01-12| 940.42
#2010-01-13| 924.98
#2010-01-14| 939.03
#2010-01-15| 945.19
#2010-01-18| .
#2010-01-19| 929.76
#2010-01-20| 924.44
#2010-01-21| 912.90
#2010-01-22| 887.11
#2010-01-25| 882.75
#2010-01-26| 856.51
#2010-01-27| 852.92
#2010-01-28| 866.45
#2010-01-29| 862.12
#2010-02-01| 844.40
#2010-02-02| 837.04
#2010-02-03| 854.71
#2010-02-04| 850.99
#2010-02-05| 815.82
#2010-02-08| 812.42
#2010-02-09| 827.48
#2010-02-10| 835.74
#2010-02-11| 836.38
#2010-02-12| 835.76
#2010-02-15| .
#2010-02-16| 835.76
#2010-02-17| 835.76
#2010-02-18| 835.76
#2010-02-19| 835.76
#2010-02-22| 849.64
#2010-02-23| 853.21
#2010-02-24| 842.67
#2010-02-25| 829.68
#2010-02-26| 831.38
#2010-03-01| 848.83
#2010-03-02| 850.63
#2010-03-03| 854.71
#2010-03-04| 847.40
#2010-03-05| 859.55
#2010-03-08| 873.41
#2010-03-09| 874.94
#2010-03-10| 878.29
#2010-03-11| 873.43
#2010-03-12| 873.27
#2010-03-15| 857.88
#2010-03-16| 863.69
#2010-03-17| 883.53
#2010-03-18| 886.41
#2010-03-19| 886.24
#2010-03-22| 874.60
#2010-03-23| 870.83
#2010-03-24| 873.24
#2010-03-25| 874.67
#2010-03-26| 878.58
#2010-03-29| 887.34
#2010-03-30| 889.83
#2010-03-31| 885.09
#2010-04-01| 895.69
#2010-04-02| .
#2010-04-05| 896.74
#2010-04-06| 907.68
#2010-04-07| 913.74
#2010-04-08| 904.28
#2010-04-09| 909.86
#2010-04-12| 913.12
#2010-04-13| 902.25
#2010-04-14| 913.20
#2010-04-15| 924.10
#2010-04-16| 915.36
#2010-04-19| 887.38
#2010-04-20| 893.93
#2010-04-21| 905.36
#2010-04-22| 902.33
#2010-04-23| 906.83
#2010-04-26| 927.81
#2010-04-27| 926.45
#2010-04-28| 913.58
#2010-04-29| 908.00
#2010-04-30| 907.75
#2010-05-03| 900.54
#2010-05-04| 898.58
#2010-05-05| 869.83
#2010-05-06| 851.43
#2010-05-07| 849.34
#2010-05-10| 863.99
#2010-05-11| 854.49
#2010-05-12| 852.34
#2010-05-13| 871.96
#2010-05-14| 870.60
#2010-05-17| 846.21
#2010-05-18| 838.25
#2010-05-19| 829.38
#2010-05-20| 813.89
#2010-05-21| 796.19
#2010-05-24| 806.34
#2010-05-25| 779.51
#2010-05-26| 788.57
#2010-05-27| 798.00
#2010-05-28| 808.02
#2010-05-31| .
#2010-06-01| 800.68
#2010-06-02| 788.43
#2010-06-03| 811.14
#2010-06-04| 806.79
#2010-06-07| 779.87
#2010-06-08| 778.29
#2010-06-09| 770.47
#2010-06-10| 783.00
#2010-06-11| 797.62
#2010-06-14| 809.79
#2010-06-15| 815.99
#2010-06-16| 815.99
#2010-06-17| 823.01
#2010-06-18| 823.63
#2010-06-21| 850.49
#2010-06-22| 843.49
#2010-06-23| 834.38
#2010-06-24| 833.25
#2010-06-25| 821.66
#2010-06-28| 822.64
#2010-06-29| 813.22
#2010-06-30| 803.66
#2010-07-01| 791.06
#2010-07-02| 798.64
#2010-07-05| .
#2010-07-06| 824.47
#2010-07-07| 823.93
#2010-07-08| 834.95
#2010-07-09| 842.11
#2010-07-12| 839.66
#2010-07-13| 832.85
#2010-07-14| 849.23
#2010-07-15| 846.81
#2010-07-16| 843.18
#2010-07-19| 840.17
#2010-07-20| 848.06
#2010-07-21| 847.09
#2010-07-22| 839.87
#2010-07-23| 853.98
#2010-07-26| 858.38
#2010-07-27| 856.27
#2010-07-28| 859.72
#2010-07-29| 862.64
#2010-07-30| 856.73
#2010-08-02| 880.96
#2010-08-03| 886.81
#2010-08-04| 884.86
#2010-08-05| 881.81
#2010-08-06| 885.16
#2010-08-09| 894.91
#2010-08-10| 885.28
#2010-08-11| 874.52
#2010-08-12| 863.73
#2010-08-13| 869.13
#2010-08-16| 873.27
#2010-08-17| 871.41
#2010-08-18| 870.56
#2010-08-19| 872.11
#2010-08-20| 870.59
#2010-08-23| 875.08
#2010-08-24| 867.99
#2010-08-25| 846.89
#2010-08-26| 844.55
#2010-08-27| 848.20
#2010-08-30| 851.11
#2010-08-31| 839.49
#2010-09-01| 841.64
#2010-09-02| 848.25
#2010-09-03| 862.96
#2010-09-06| .
#2010-09-07| 865.91
#2010-09-08| 862.33
#2010-09-09| 864.12
#2010-09-10| 871.68
#2010-09-13| 899.86
#2010-09-14| 904.85
#2010-09-15| 906.65
#2010-09-16| 900.36
#2010-09-17| 907.66
#2010-09-20| 910.81
#2010-09-21| 912.19
#2010-09-22| 912.19
#2010-09-23| 916.00
#2010-09-24| 913.08
#2010-09-27| 919.69
#2010-09-28| 919.37
#2010-09-29| 929.57
#2010-09-30| 928.49
#2010-10-01| 933.00
#2010-10-04| 935.45
#2010-10-05| 927.40
#2010-10-06| 943.75
#2010-10-07| 948.57
#2010-10-08| 936.13
#2010-10-11| 933.06
#2010-10-12| 917.43
#2010-10-13| 922.58
#2010-10-14| 941.19
#2010-10-15| 940.92
#2010-10-18| 917.44
#2010-10-19| 915.46
#2010-10-20| 924.76
#2010-10-21| 928.44
#2010-10-22| 932.94
#2010-10-25| 956.69
#2010-10-26| 958.98
#2010-10-27| 950.80
#2010-10-28| 961.78
#2010-10-29| 956.83
#2010-11-01| 974.90
#2010-11-02| 970.44
#2010-11-03| 970.28
#2010-11-04| 982.94
#2010-11-05| 997.88
#2010-11-08| 992.82
#2010-11-09| 995.54
#2010-11-10| 995.65
#2010-11-11| 996.09
#2010-11-12| 976.41
#2010-11-15| 969.36
#2010-11-16| 978.42
#2010-11-17| 964.57
#2010-11-18| 968.48
#2010-11-19| 974.39
#2010-11-22| 986.14
#2010-11-23| 973.96
#2010-11-24| 969.76
#2010-11-25| .
#2010-11-26| 973.91
#2010-11-29| 979.46
#2010-11-30| 975.07
#2010-12-01| 995.29
#2010-12-02|1007.37
#2010-12-03|1016.20
#2010-12-06|1030.59
#2010-12-07|1030.75
#2010-12-08|1027.71
#2010-12-09|1036.59
#2010-12-10|1034.02
#2010-12-13|1035.68
#2010-12-14|1040.53
#2010-12-15|1045.97
#2010-12-16|1048.16
#2010-12-17|1054.76
#2010-12-20|1045.73
#2010-12-21|1052.44
#2010-12-22|1055.29
#2010-12-23|1058.22
#2010-12-24| .
#2010-12-27|1070.05
#2010-12-28|1068.99
#2010-12-29|1074.96
#2010-12-30|1089.66
#2010-12-31|1096.35
#2011-01-03|1104.40
#2011-01-04|1096.52
#2011-01-05|1075.80
#2011-01-06|1077.13
#2011-01-07|1062.67
#2011-01-10|1074.90
#2011-01-11|1090.62
#2011-01-12|1099.47
#2011-01-13|1103.85
#2011-01-14|1103.73
#2011-01-17| .
#2011-01-18|1107.03
#2011-01-19|1119.57
#2011-01-20|1107.50
#2011-01-21|1096.87
#2011-01-24|1100.12
#2011-01-25|1107.31
#2011-01-26|1114.44
#2011-01-27|1122.39
#2011-01-28|1131.18
#2011-01-31|1130.16
#2011-02-01|1130.34
#2011-02-02|1130.34
#2011-02-03|1130.34
#2011-02-04|1130.34
#2011-02-07|1130.34
#2011-02-08|1125.60
#2011-02-09|1114.98
#2011-02-10|1085.36
#2011-02-11|1049.47
#2011-02-14|1056.47
#2011-02-15|1056.64
#2011-02-16|1056.01
#2011-02-17|1052.40
#2011-02-18|1073.06
#2011-02-21| .
#2011-02-22|1047.35
#2011-02-23|1029.61
#2011-02-24|1023.46
#2011-02-25|1032.63
#2011-02-28|1032.63
#2011-03-01|1055.13
#2011-03-02|1039.03
#2011-03-03|1058.81
#2011-03-04|1072.44
#2011-03-07|1061.07
#2011-03-08|1065.38
#2011-03-09|1065.92
#2011-03-10|1045.45
#2011-03-11|1031.41
#2011-03-14|1029.95
#2011-03-15| 995.33
#2011-03-16|1006.83
#2011-03-17|1002.01
#2011-03-18|1012.25
#2011-03-21|1021.10
#2011-03-22|1025.63
#2011-03-23|1027.89
#2011-03-24|1032.15
#2011-03-25|1042.71
#2011-03-28|1034.35
#2011-03-29|1039.90
#2011-03-30|1044.48
#2011-03-31|1053.29
#2011-04-01|1060.91
#2011-04-04|1060.91
#2011-04-05|1060.91
#2011-04-06|1091.71
#2011-04-07|1097.21
#2011-04-08|1095.59
#2011-04-11|1093.24
#2011-04-12|1067.41
#2011-04-13|1075.92
#2011-04-14|1078.07
#2011-04-15|1066.14
#2011-04-18|1063.17
#2011-04-19|1051.98
#2011-04-20|1079.33
#2011-04-21|1103.10
#2011-04-22| .
#2011-04-25|1099.60
#2011-04-26|1100.20
#2011-04-27|1117.65
#2011-04-28|1124.37
#2011-04-29|1122.66
#2011-05-02|1122.66
#2011-05-03|1119.10
#2011-05-04|1117.59
#2011-05-05|1125.35
#2011-05-06|1116.40
#2011-05-09|1126.72
#2011-05-10|1124.18
#2011-05-11|1126.99
#2011-05-12|1123.22
#2011-05-13|1118.29
#2011-05-16|1099.71
#2011-05-17|1095.77
#2011-05-18|1102.84
#2011-05-19|1097.63
#2011-05-20|1094.82
#2011-05-23|1076.51
#2011-05-24|1079.82
#2011-05-25|1072.02
#2011-05-26|1082.13
#2011-05-27|1087.14
#2011-05-30| .
#2011-05-31|1117.24
#2011-06-01|1131.00
#2011-06-02|1115.78
#2011-06-03|1125.38
#2011-06-06|1125.38
#2011-06-07|1124.85
#2011-06-08|1118.80
#2011-06-09|1115.99
#2011-06-10|1092.35
#2011-06-13|1074.57
#2011-06-14|1089.01
#2011-06-15|1087.94
#2011-06-16|1061.73
#2011-06-17|1053.83
#2011-06-20|1045.46
#2011-06-21|1056.65
#2011-06-22|1062.38
#2011-06-23|1052.89
#2011-06-24|1044.22
#2011-06-27|1037.72
#2011-06-28|1036.12
#2011-06-29|1047.33
#2011-06-30|1063.24
#2011-07-01|1073.22
#2011-07-04| .
#2011-07-05|1078.19
#2011-07-06|1085.56
#2011-07-07|1074.79
#2011-07-08|1073.67
#2011-07-11|1060.81
#2011-07-12|1036.35
#2011-07-13|1038.56
#2011-07-14|1039.61
#2011-07-15|1045.99
#2011-07-18|1037.14
#2011-07-19|1037.23
#2011-07-20|1062.22
#2011-07-21|1062.88
#2011-07-22|1069.30
#2011-07-25|1059.09
#2011-07-26|1075.48
#2011-07-27|1077.06
#2011-07-28|1068.73
#2011-07-29|1049.65
#2011-08-01|1059.66
#2011-08-02|1045.84
#2011-08-03|1027.07
#2011-08-04|1008.18
#2011-08-05| 953.36
#2011-08-08| 919.31
#2011-08-09| 909.55
#2011-08-10| 943.21
#2011-08-11| 941.37
#2011-08-12| 929.27
#2011-08-15| 954.79
#2011-08-16| 950.52
#2011-08-17| 942.84
#2011-08-18| 926.18
#2011-08-19| 893.03
#2011-08-22| 891.62
#2011-08-23| 920.49
#2011-08-24| 915.20
#2011-08-25| 904.26
#2011-08-26| 910.10
#2011-08-29| 926.53
#2011-08-30| 934.64
#2011-08-31| 948.44
#2011-09-01| 953.03
#2011-09-02| 950.45
#2011-09-05| .
#2011-09-06| 898.20
#2011-09-07| 920.18
#2011-09-08| 921.23
#2011-09-09| 927.28
#2011-09-12| 927.28
#2011-09-13| 890.59
#2011-09-14| 867.53
#2011-09-15| 886.06
#2011-09-16| 910.19
#2011-09-19| 893.70
#2011-09-20| 889.99
#2011-09-21| 894.44
#2011-09-22| 852.73
#2011-09-23| 822.31
#2011-09-26| 799.81
#2011-09-27| 829.42
#2011-09-28| 839.23
#2011-09-29| 841.68
#2011-09-30| 845.55
#2011-10-03| 817.13
#2011-10-04| 818.69
#2011-10-05| 813.43
#2011-10-06| 829.69
#2011-10-07| 841.41
#2011-10-10| 841.41
#2011-10-11| 867.67
#2011-10-12| 864.33
#2011-10-13| 873.06
#2011-10-14| 864.05
#2011-10-17| 882.68
#2011-10-18| 867.18
#2011-10-19| 867.54
#2011-10-20| 850.33
#2011-10-21| 851.78
#2011-10-24| 881.76
#2011-10-25| 884.85
#2011-10-26| 889.20
#2011-10-27| 892.74
#2011-10-28| 906.19
#2011-10-31| 902.80
#2011-11-01| 900.55
#2011-11-02| 896.97
#2011-11-03| 876.19
#2011-11-04| 899.46
#2011-11-07| 899.48
#2011-11-08| 896.71
#2011-11-09| 893.07
#2011-11-10| 860.08
#2011-11-11| 869.00
#2011-11-14| 889.63
#2011-11-15| 885.23
#2011-11-16| 872.82
#2011-11-17| 873.82
#2011-11-18| 853.73
#2011-11-21| 833.34
#2011-11-22| 828.33
#2011-11-23| 804.51
#2011-11-24| .
#2011-11-25| 797.45
#2011-11-28| 812.12
#2011-11-29| 823.42
#2011-11-30| 819.41
#2011-12-01| 857.62
#2011-12-02| 851.47
#2011-12-05| 846.41
#2011-12-06| 828.69
#2011-12-07| 840.99
#2011-12-08| 834.90
#2011-12-09| 821.59
#2011-12-12| 829.48
#2011-12-13| 823.04
#2011-12-14| 823.70
#2011-12-15| 801.27
#2011-12-16| 804.29
#2011-12-19| 788.53
#2011-12-20| 792.61
#2011-12-21| 832.70
#2011-12-22| 832.42
#2011-12-23| 848.11
#2011-12-26| .
#2011-12-27| 844.24
#2011-12-28| 841.65
#2011-12-29| 843.55
#2011-12-30| 843.12
#2012-01-02| .
#2012-01-03| 842.71
#2012-01-04| 847.13
#2012-01-05| 853.66
#2012-01-06| 852.11
#2012-01-09| 849.48
#2012-01-10| 864.22
#2012-01-11| 866.98
#2012-01-12| 869.63
#2012-01-13| 869.91
#2012-01-16| .
#2012-01-17| 870.77
#2012-01-18| 871.99
#2012-01-19| 873.08
#2012-01-20| 872.15
#2012-01-23| 872.15
#2012-01-24| 872.15
#2012-01-25| 872.15
#2012-01-26| 872.15
#2012-01-27| 872.15
#2012-01-30| 901.04
#2012-01-31| 917.51
#2012-02-01| 916.06
#2012-02-02| 932.46
#2012-02-03| 934.09
#2012-02-06| 933.19
#2012-02-07| 935.94
#2012-02-08| 956.42
#2012-02-09| 962.21
#2012-02-10| 949.42
#2012-02-13| 953.35
#2012-02-14| 949.10
#2012-02-15| 965.48
#2012-02-16| 947.86
#2012-02-17| 952.38
#2012-02-20| .
#2012-02-21| 953.83
#2012-02-22| 962.67
#2012-02-23| 952.97
#2012-02-24| 958.34
#2012-02-27| 958.34
#2012-02-28| 958.34
#2012-02-29| 985.20
#2012-03-01| 979.82
#2012-03-02| 981.41
#2012-03-05| 960.64
#2012-03-06| 955.85
#2012-03-07| 949.29
#2012-03-08| 959.81
#2012-03-09| 963.40
#2012-03-12| 952.32
#2012-03-13| 967.73
#2012-03-14| 978.32
#2012-03-15| 976.82
#2012-03-16| 967.08
#2012-03-19| 970.15
#2012-03-20| 960.25
#2012-03-21| 961.77
#2012-03-22| 971.57
#2012-03-23| 972.94
#2012-03-26| 955.39
#2012-03-27| 967.63
#2012-03-28| 970.40
#2012-03-29| 953.35
#2012-03-30| 961.57
#2012-04-02| 953.73
#2012-04-03| 946.61
#2012-04-04| 946.61
#2012-04-05| 931.63
#2012-04-06| .
#2012-04-09| 924.89
#2012-04-10| 927.33
#2012-04-11| 928.76
#2012-04-12| 930.53
#2012-04-13| 946.85
#2012-04-16| 940.13
#2012-04-17| 922.23
#2012-04-18| 925.52
#2012-04-19| 929.15
#2012-04-20| 914.40
#2012-04-23| 913.41
#2012-04-24| 915.74
#2012-04-25| 923.41
#2012-04-26| 920.64
#2012-04-27| 918.85
#2012-04-30| 924.70
#2012-05-01| 924.70
#2012-05-02| 945.02
#2012-05-03| 941.81
#2012-05-04| 944.70
#2012-05-07| 920.54
#2012-05-08| 921.42
#2012-05-09| 910.96
#2012-05-10| 912.66
#2012-05-11| 903.07
#2012-05-14| 899.27
#2012-05-15| 899.79
#2012-05-16| 874.99
#2012-05-17| 894.40
#2012-05-18| 867.15
#2012-05-21| 874.26
#2012-05-22| 884.54
#2012-05-23| 865.64
#2012-05-24| 863.09
#2012-05-25| 855.69
#2012-05-28| .
#2012-05-29| 888.56
#2012-05-30| 875.45
#2012-05-31| 879.38
#2012-06-01| 849.83
#2012-06-04| 821.74
#2012-06-05| 836.58
#2012-06-06| 843.68
#2012-06-07| 849.51
#2012-06-08| 836.24
#2012-06-11| 854.25
#2012-06-12| 845.18
#2012-06-13| 847.17
#2012-06-14| 845.22
#2012-06-15| 856.17
#2012-06-18| 873.36
#2012-06-19| 872.60
#2012-06-20| 880.88
#2012-06-21| 871.16
#2012-06-22| 861.61
#2012-06-25| 854.11
#2012-06-26| 849.88
#2012-06-27| 857.31
#2012-06-28| 855.99
#2012-06-29| 874.29
#2012-07-02| 880.60
#2012-07-03| 891.22
#2012-07-04| .
#2012-07-05| 883.80
#2012-07-06| 880.80
#2012-07-09| 869.61
#2012-07-10| 861.63
#2012-07-11| 861.86
#2012-07-12| 844.11
#2012-07-13| 841.37
#2012-07-16| 839.88
#2012-07-17| 845.73
#2012-07-18| 835.27
#2012-07-19| 849.80
#2012-07-20| 852.01
#2012-07-23| 830.78
#2012-07-24| 827.97
#2012-07-25| 820.31
#2012-07-26| 821.12
#2012-07-27| 843.08
#2012-07-30| 846.90
#2012-07-31| 863.87
#2012-08-01| 863.08
#2012-08-02| 863.08
#2012-08-03| 855.30
#2012-08-06| 866.85
#2012-08-07| 869.01
#2012-08-08| 869.63
#2012-08-09| 885.73
#2012-08-10| 884.73
#2012-08-13| 883.88
#2012-08-14| 890.07
#2012-08-15| 887.29
#2012-08-16| 889.04
#2012-08-17| 884.77
#2012-08-20| 881.03
#2012-08-21| 893.23
#2012-08-22| 889.46
#2012-08-23| 892.23
#2012-08-24| 886.32
#2012-08-27| 885.91
#2012-08-28| 872.88
#2012-08-29| 877.12
#2012-08-30| 875.75
#2012-08-31| 880.68
#2012-09-03| .
#2012-09-04| 888.28
#2012-09-05| 875.32
#2012-09-06| 871.09
#2012-09-07| 887.92
#2012-09-10| 897.09
#2012-09-11| 899.78
#2012-09-12| 912.14
#2012-09-13| 911.80
#2012-09-14| 940.62
#2012-09-17| 945.52
#2012-09-18| 940.21
#2012-09-19| 948.77
#2012-09-20| 935.77
#2012-09-21| 944.93
#2012-09-24| 944.57
#2012-09-25| 940.80
#2012-09-26| 931.42
#2012-09-27| 934.74
#2012-09-28| 942.49
#2012-10-01| 935.65
#2012-10-02| 942.81
#2012-10-03| 938.14
#2012-10-04| 938.58
#2012-10-05| 940.40
#2012-10-08| 930.19
#2012-10-09| 926.09
#2012-10-10| 926.09
#2012-10-11| 907.63
#2012-10-12| 909.63
#2012-10-15| 909.02
#2012-10-16| 915.73
#2012-10-17| 917.40
#2012-10-18| 916.57
#2012-10-19| 908.01
#2012-10-22| 903.17
#2012-10-23| 897.83
#2012-10-24| 895.11
#2012-10-25| 890.86
#2012-10-26| 879.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 888.37
#2012-11-01| 888.16
#2012-11-02| 892.73
#2012-11-05| 889.73
#2012-11-06| 896.21
#2012-11-07| 904.85
#2012-11-08| 901.31
#2012-11-09| 908.51
#2012-11-12| 906.49
#2012-11-13| 888.28
#2012-11-14| 890.99
#2012-11-15| 886.34
#2012-11-16| 881.59
#2012-11-19| 884.92
#2012-11-20| 889.29
#2012-11-21| 882.40
#2012-11-22| .
#2012-11-23| 915.04
#2012-11-26| 925.32
#2012-11-27| 928.57
#2012-11-28| 927.39
#2012-11-29| 936.22
#2012-11-30| 949.70
#2012-12-03| 950.70
#2012-12-04| 949.43
#2012-12-05| 954.98
#2012-12-06| 951.40
#2012-12-07| 956.76
#2012-12-10| 951.64
#2012-12-11| 953.23
#2012-12-12| 963.95
#2012-12-13| 973.40
#2012-12-14| 963.76
#2012-12-17| 952.43
#2012-12-18| 953.83
#2012-12-19| 957.49
#2012-12-20| 946.31
#2012-12-21| 936.53
#2012-12-24| 936.83
#2012-12-25| 950.10
#2012-12-26| 948.92
#2012-12-27| 951.49
#2012-12-28| 958.32
#2012-12-31| 958.32
#2013-01-01| 958.32
#2013-01-02| 970.47
#2013-01-03| 979.04
#2013-01-04| 973.32
#2013-01-07| 964.32
#2013-01-08| 959.55
#2013-01-09| 961.34
#2013-01-10| 972.73
#2013-01-11| 973.65
#2013-01-14| 974.18
#2013-01-15| 965.06
#2013-01-16| 956.01
#2013-01-17| 949.86
#2013-01-18| 964.96
#2013-01-21| 962.49
#2013-01-22| 966.00
#2013-01-23| 962.79
#2013-01-24| 955.03
#2013-01-25| 949.73
#2013-01-28| 942.34
#2013-01-29| 953.50
#2013-01-30| 958.04
#2013-01-31| 959.40
#2013-02-01| 957.20
#2013-02-04| 968.65
#2013-02-05| 964.17
#2013-02-06| 970.30
#2013-02-07| 968.28
#2013-02-08| 964.51
#2013-02-11| 964.51
#2013-02-12| 964.51
#2013-02-13| 964.51
#2013-02-14| 964.51
#2013-02-15| 964.51
#2013-02-18| 970.13
#2013-02-19| 973.28
#2013-02-20| 985.01
#2013-02-21| 972.02
#2013-02-22| 970.39
#2013-02-25| 967.86
#2013-02-26| 958.16
#2013-02-27| 960.76
#2013-02-28| 960.76
#2013-03-01| 970.59
#2013-03-04| 954.07
#2013-03-05| 963.72
#2013-03-06| 967.81
#2013-03-07| 967.51
#2013-03-08| 973.99
#2013-03-11| 973.43
#2013-03-12| 969.80
#2013-03-13| 971.04
#2013-03-14| 965.85
#2013-03-15| 960.03
#2013-03-18| 945.16
#2013-03-19| 948.90
#2013-03-20| 941.35
#2013-03-21| 940.80
#2013-03-22| 937.10
#2013-03-25| 946.20
#2013-03-26| 945.60
#2013-03-27| 951.10
#2013-03-28| 945.67
#2013-03-29| 952.81
#2013-04-01| 951.20
#2013-04-02| 953.18
#2013-04-03| 956.60
#2013-04-04| 956.60
#2013-04-05| 956.60
#2013-04-08| 930.10
#2013-04-09| 926.87
#2013-04-10| 930.99
#2013-04-11| 947.34
#2013-04-12| 941.30
#2013-04-15| 934.10
#2013-04-16| 940.91
#2013-04-17| 940.52
#2013-04-18| 937.72
#2013-04-19| 963.04
#2013-04-22| 969.38
#2013-04-23| 963.30
#2013-04-24| 974.36
#2013-04-25| 979.13
#2013-04-26| 980.38
#2013-04-29| 985.88
#2013-04-30| 995.20
#2013-05-01| 995.20
#2013-05-02| 998.74
#2013-05-03|1001.00
#2013-05-06|1005.34
#2013-05-07|1005.81
#2013-05-08|1024.91
#2013-05-09|1027.38
#2013-05-10|1018.11
#2013-05-13|1008.08
#2013-05-14|1008.60
#2013-05-15|1012.04
#2013-05-16|1018.37
#2013-05-17|1013.59
#2013-05-20|1015.39
#2013-05-21|1017.90
#2013-05-22|1018.66
#2013-05-23| 990.19
#2013-05-24| 990.13
#2013-05-27|1002.45
#2013-05-28| 994.58
#2013-05-29|1002.63
#2013-05-30| 990.63
#2013-05-31| 993.65
#2013-06-03| 983.20
#2013-06-04| 985.50
#2013-06-05| 988.94
#2013-06-06| 974.56
#2013-06-07| 979.59
#2013-06-10| 984.73
#2013-06-11| 976.09
#2013-06-12| 976.09
#2013-06-13| 953.37
#2013-06-14| 957.42
#2013-06-17| 962.53
#2013-06-18| 962.92
#2013-06-19| 962.86
#2013-06-20| 944.36
#2013-06-21| 930.08
#2013-06-24| 919.44
#2013-06-25| 910.99
#2013-06-26| 927.00
#2013-06-27| 943.53
#2013-06-28| 972.33
#2013-07-01| 964.06
#2013-07-02| 961.29
#2013-07-03| 943.65
#2013-07-04| 942.03
#2013-07-05| 957.72
#2013-07-08| 936.04
#2013-07-09| 949.34
#2013-07-10| 956.96
#2013-07-11| 983.51
#2013-07-12| 987.78
#2013-07-15| 990.77
#2013-07-16| 990.70
#2013-07-17| 989.59
#2013-07-18| 977.38
#2013-07-19| 955.95
#2013-07-22| 960.22
#2013-07-23| 975.59
#2013-07-24| 973.35
#2013-07-25| 969.27
#2013-07-26| 968.14
#2013-07-29| 958.04
#2013-07-30| 969.36
#2013-07-31| 961.08
#2013-08-01| 952.67
#2013-08-02| 957.59
#2013-08-05| 963.86
#2013-08-06| 948.61
#2013-08-07| 933.76
#2013-08-08| 930.21
#2013-08-09| 923.98
#2013-08-12| 930.31
#2013-08-13| 941.45
#2013-08-14| 936.17
#2013-08-15| 927.96
#2013-08-16| 933.64
#2013-08-19| 928.34
#2013-08-20| 921.95
#2013-08-21| 921.95
#2013-08-22| 917.86
#2013-08-23| 927.23
#2013-08-26| 930.70
#2013-08-27| 921.65
#2013-08-28| 924.25
#2013-08-29| 935.30
#2013-08-30| 950.35
#2013-09-02| 956.63
#2013-09-03| 962.15
#2013-09-04| 961.07
#2013-09-05| 970.67
#2013-09-06| 969.75
#2013-09-09| 977.48
#2013-09-10| 985.01
#2013-09-11| 983.07
#2013-09-12| 984.23
#2013-09-13| 975.30
#2013-09-16| 991.33
#2013-09-17| 989.79
#2013-09-18| 981.20
#2013-09-19| 981.20
#2013-09-20| 981.20
#2013-09-23| 997.79
#2013-09-24| 998.15
#2013-09-25| 992.33
#2013-09-26| 979.62
#2013-09-27| 987.55
#2013-09-30| 977.32
#2013-10-01| 981.04
#2013-10-02| 984.85
#2013-10-03|1009.81
#2013-10-04|1008.45
#2013-10-07|1001.44
#2013-10-08|1009.10
#2013-10-09|1005.82
#2013-10-10|1005.82
#2013-10-11|1008.21
#2013-10-14| 998.40
#2013-10-15|1010.63
#2013-10-16|1002.19
#2013-10-17|1008.44
#2013-10-18|1018.51
#2013-10-21|1015.91
#2013-10-22|1017.97
#2013-10-23|1014.72
#2013-10-24|1016.43
#2013-10-25|1005.76
#2013-10-28|1014.57
#2013-10-29|1015.34
#2013-10-30|1021.27
#2013-10-31|1020.13
#2013-11-01|1011.60
#2013-11-04|1007.45
#2013-11-05| 995.20
#2013-11-06| 997.81
#2013-11-07| 997.92
#2013-11-08| 991.88
#2013-11-11| 982.57
#2013-11-12| 983.72
#2013-11-13| 970.73
#2013-11-14| 974.07
#2013-11-15| 979.66
#2013-11-18| 984.25
#2013-11-19| 994.08
#2013-11-20| 983.38
#2013-11-21| 967.51
#2013-11-22| 970.18
#2013-11-25| 978.33
#2013-11-26| 987.83
#2013-11-27| 993.77
#2013-11-28|1001.66
#2013-11-29|1006.39
#2013-12-02|1008.03
#2013-12-03|1003.38
#2013-12-04|1007.12
#2013-12-05|1000.84
#2013-12-06| 999.12
#2013-12-09|1011.56
#2013-12-10|1012.12
#2013-12-11|1011.58
#2013-12-12| 999.11
#2013-12-13| 999.27
#2013-12-16| 990.46
#2013-12-17| 996.54
#2013-12-18| 991.53
#2013-12-19| 996.31
#2013-12-20| 991.31
#2013-12-23| 996.08
#2013-12-24| 993.21
#2013-12-25| 995.51
#2013-12-26| 998.31
#2013-12-27|1005.09
#2013-12-30|1018.90
#2013-12-31|1020.63
#2014-01-01|1020.63
#2014-01-02|1015.83
#2014-01-03|1003.45
#2014-01-06| 997.30
#2014-01-07| 994.69
#2014-01-08|1001.39
#2014-01-09| 995.86
#2014-01-10|1000.00
#2014-01-13|1006.70
#2014-01-14|1004.89
#2014-01-15|1011.82
#2014-01-16|1014.22
#2014-01-17|1012.02
#2014-01-20|1015.82
#2014-01-21|1009.91
#2014-01-22|1013.16
#2014-01-23|1007.68
#2014-01-24|1010.19
#2014-01-27| 985.67
#2014-01-28| 987.55
#2014-01-29| 988.99
#2014-01-30| 988.99
#2014-01-31| 988.99
#2014-02-03| 988.99
#2014-02-04| 988.99
#2014-02-05| 957.65
#2014-02-06| 964.72
#2014-02-07| 975.88
#2014-02-10| 975.29
#2014-02-11| 979.16
#2014-02-12| 990.93
#2014-02-13| 985.01
#2014-02-14| 994.62
#2014-02-17| 997.12
#2014-02-18| 999.32
#2014-02-19|1000.48
#2014-02-20| 992.15
#2014-02-21|1001.34
#2014-02-24| 993.08
#2014-02-25| 995.85
#2014-02-26|1000.31
#2014-02-27|1004.39
#2014-02-28|1004.39
#2014-03-03| 998.97
#2014-03-04| 990.58
#2014-03-05|1000.69
#2014-03-06|1013.64
#2014-03-07|1018.79
#2014-03-10|1009.36
#2014-03-11|1013.87
#2014-03-12|1010.18
#2014-03-13|1020.69
#2014-03-14|1011.76
#2014-03-17|1012.02
#2014-03-18|1014.84
#2014-03-19|1007.24
#2014-03-20| 991.00
#2014-03-21| 987.56
#2014-03-24| 993.84
#2014-03-25|1003.49
#2014-03-26|1009.71
#2014-03-27|1014.59
#2014-03-28|1018.32
#2014-03-31|1027.88
#2014-04-01|1034.53
#2014-04-02|1042.13
#2014-04-03|1037.30
#2014-04-04|1037.30
#2014-04-07|1038.21
#2014-04-08|1041.65
#2014-04-09|1049.91
#2014-04-10|1056.93
#2014-04-11|1052.44
#2014-04-14|1044.50
#2014-04-15|1052.63
#2014-04-16|1050.67
#2014-04-17|1052.19
#2014-04-18|1056.97
#2014-04-21|1053.07
#2014-04-22|1054.11
#2014-04-23|1052.69
#2014-04-24|1054.01
#2014-04-25|1036.36
#2014-04-28|1042.95
#2014-04-29|1051.14
#2014-04-30|1040.13
#2014-05-01|1040.13
#2014-05-02|1051.56
#2014-05-05|1052.15
#2014-05-06|1056.81
#2014-05-07|1055.27
#2014-05-08|1059.59
#2014-05-09|1054.98
#2014-05-12|1043.08
#2014-05-13|1046.65
#2014-05-14|1057.38
#2014-05-15|1057.51
#2014-05-16|1058.99
#2014-05-19|1059.87
#2014-05-20|1058.64
#2014-05-21|1054.96
#2014-05-22|1069.72
#2014-05-23|1074.86
#2014-05-26|1077.73
#2014-05-27|1080.47
#2014-05-28|1090.66
#2014-05-29|1088.48
#2014-05-30|1083.37
#2014-06-02|1083.37
#2014-06-03|1091.90
#2014-06-04|1089.86
#2014-06-05|1092.19
#2014-06-06|1092.15
#2014-06-09|1096.74
#2014-06-10|1107.05
#2014-06-11|1107.05
#2014-06-12|1101.46
#2014-06-13|1099.42
#2014-06-16|1099.48
#2014-06-17|1105.98
#2014-06-18|1110.85
#2014-06-19|1117.13
#2014-06-20|1109.98
#2014-06-23|1108.47
#2014-06-24|1109.00
#2014-06-25|1107.78
#2014-06-26|1120.17
#2014-06-27|1120.52
#2014-06-30|1135.13
#2014-07-01|1141.80
#2014-07-02|1154.68
#2014-07-03|1160.05
#2014-07-04|1158.41
#2014-07-07|1160.37
#2014-07-08|1160.63
#2014-07-09|1155.43
#2014-07-10|1165.88
#2014-07-11|1160.03
#2014-07-14|1159.55
#2014-07-15|1165.00
#2014-07-16|1152.19
#2014-07-17|1138.20
#2014-07-18|1137.85
#2014-07-21|1143.95
#2014-07-22|1151.51
#2014-07-23|1151.51
#2014-07-24|1154.48
#2014-07-25|1141.41
#2014-07-28|1138.39
#2014-07-29|1139.00
#2014-07-30|1145.44
#2014-07-31|1121.60
#2014-08-01|1114.46
#2014-08-04|1126.99
#2014-08-05|1100.19
#2014-08-06|1106.43
#2014-08-07|1107.00
#2014-08-08|1101.59
#2014-08-11|1111.17
#2014-08-12|1112.00
#2014-08-13|1120.69
#2014-08-14|1124.00
#2014-08-15|1121.86
#2014-08-18|1116.27
#2014-08-19|1129.61
#2014-08-20|1137.41
#2014-08-21|1133.62
#2014-08-22|1148.82
#2014-08-25|1147.12
#2014-08-26|1146.82
#2014-08-27|1160.18
#2014-08-28|1160.36
#2014-08-29|1153.47
#2014-09-01|1168.40
#2014-09-02|1150.39
#2014-09-03|1159.56
#2014-09-04|1156.67
#2014-09-05|1151.38
#2014-09-08|1151.38
#2014-09-09|1155.50
#2014-09-10|1143.17
#2014-09-11|1137.79
#2014-09-12|1123.99
#2014-09-15|1123.90
#2014-09-16|1107.48
#2014-09-17|1118.93
#2014-09-18|1119.70
#2014-09-19|1118.30
#2014-09-22|1103.78
#2014-09-23|1096.66
#2014-09-24|1096.22
#2014-09-25|1084.91
#2014-09-26|1081.71
#2014-09-29|1069.88
#2014-09-30|1071.78
#2014-10-01|1074.96
#2014-10-02|1072.84
#2014-10-03|1093.59
#2014-10-06|1090.66
#2014-10-07|1086.02
#2014-10-08|1074.07
#2014-10-09|1080.92
#2014-10-10|1080.92
#2014-10-13|1048.78
#2014-10-14|1058.71
#2014-10-15|1048.19
#2014-10-16|1046.68
#2014-10-17|1033.08
#2014-10-20|1053.96
#2014-10-21|1053.59
#2014-10-22|1067.33
#2014-10-23|1065.77
#2014-10-24|1055.35
#2014-10-27|1060.66
#2014-10-28|1076.55
#2014-10-29|1091.20
#2014-10-30|1087.83
#2014-10-31|1097.20
#2014-11-03|1099.30
#2014-11-04|1097.25
#2014-11-05|1092.65
#2014-11-06|1082.06
#2014-11-07|1082.40
#2014-11-10|1105.41
#2014-11-11|1100.79
#2014-11-12|1083.63
#2014-11-13|1093.33
#2014-11-14|1092.72
#2014-11-17|1078.96
#2014-11-18|1076.28
#2014-11-19|1089.32
#2014-11-20|1098.36
#2014-11-21|1098.57
#2014-11-24|1103.63
#2014-11-25|1103.86
#2014-11-26|1104.69
#2014-11-27|1111.67
#2014-11-28|1112.85
#2014-12-01|1097.63
#2014-12-02|1082.32
#2014-12-03|1097.56
#2014-12-04|1104.38
#2014-12-05|1099.16
#2014-12-08|1092.13
#2014-12-09|1085.05
#2014-12-10|1071.43
#2014-12-11|1068.36
#2014-12-12|1067.48
#2014-12-15|1060.74
#2014-12-16|1052.71
#2014-12-17|1035.52
#2014-12-18|1039.92
#2014-12-19|1058.64
#2014-12-22|1067.16
#2014-12-23|1059.32
#2014-12-24|1068.45
#2014-12-25|1063.89
#2014-12-26|1072.63
#2014-12-29|1081.82
#2014-12-30|1079.37
#2014-12-31|1087.30
#2015-01-01|1087.30
#2015-01-02|1087.30
#2015-01-05|1068.54
#2015-01-06|1039.10
#2015-01-07|1042.99
#2015-01-08|1065.29
#2015-01-09|1061.88
#2015-01-12|1059.24
#2015-01-13|1066.00
#2015-01-14|1059.49
#2015-01-15|1060.38
#2015-01-16|1066.74
#2015-01-19|1079.06
#2015-01-20|1080.91
#2015-01-21|1095.90
#2015-01-22|1102.20
#2015-01-23|1124.48
#2015-01-26|1127.30
#2015-01-27|1133.69
#2015-01-28|1132.94
#2015-01-29|1114.18
#2015-01-30|1099.66
#2015-02-02|1101.93
#2015-02-03|1112.91
#2015-02-04|1128.16
#2015-02-05|1123.81
#2015-02-06|1117.55
#2015-02-09|1109.77
#2015-02-10|1106.29
#2015-02-11|1117.56
#2015-02-12|1122.13
#2015-02-13|1130.60
#2015-02-16|1128.39
#2015-02-17|1125.55
#2015-02-18|1125.55
#2015-02-19|1125.55
#2015-02-20|1125.55
#2015-02-23|1125.55
#2015-02-24|1135.77
#2015-02-25|1150.48
#2015-02-26|1140.26
#2015-02-27|1140.26
#2015-03-02|1138.57
#2015-03-03|1138.82
#2015-03-04|1140.28
#2015-03-05|1131.48
#2015-03-06|1138.93
#2015-03-09|1123.14
#2015-03-10|1118.52
#2015-03-11|1114.37
#2015-03-12|1126.32
#2015-03-13|1121.30
#2015-03-16|1109.97
#2015-03-17|1117.53
#2015-03-18|1136.58
#2015-03-19|1151.84
#2015-03-20|1151.85
#2015-03-23|1154.15
#2015-03-24|1152.63
#2015-03-25|1145.87
#2015-03-26|1136.86
#2015-03-27|1118.80
#2015-03-30|1123.26
#2015-03-31|1132.04
#2015-04-01|1121.21
#2015-04-02|1137.09
#2015-04-03|1149.09
#2015-04-06|1137.09
#2015-04-07|1148.01
#2015-04-08|1134.50
#2015-04-09|1135.49
#2015-04-10|1142.14
#2015-04-13|1142.49
#2015-04-14|1137.88
#2015-04-15|1124.73
#2015-04-16|1145.72
#2015-04-17|1134.80
#2015-04-20|1138.04
#2015-04-21|1133.87
#2015-04-22|1146.32
#2015-04-23|1171.30
#2015-04-24|1199.22
#2015-04-27|1214.34
#2015-04-28|1212.33
#2015-04-29|1197.39
#2015-04-30|1184.96
#2015-05-01|1184.96
#2015-05-04|1187.66
#2015-05-05|1185.06
#2015-05-06|1185.64
#2015-05-07|1168.29
#2015-05-08|1170.00
#2015-05-11|1170.99
#2015-05-12|1170.86
#2015-05-13|1179.45
#2015-05-14|1168.65
#2015-05-15|1170.32
#2015-05-18|1178.60
#2015-05-19|1191.05
#2015-05-20|1184.89
#2015-05-21|1172.49
#2015-05-22|1182.26
#2015-05-25|1182.49
#2015-05-26|1180.68
#2015-05-27|1183.19
#2015-05-28|1186.13
#2015-05-29|1180.98
#2015-06-01|1166.72
#2015-06-02|1159.48
#2015-06-03|1156.92
#2015-06-04|1130.58
#2015-06-05|1129.64
#2015-06-08|1124.26
#2015-06-09|1107.47
#2015-06-10|1124.64
#2015-06-11|1127.77
#2015-06-12|1129.14
#2015-06-15|1120.92
#2015-06-16|1117.80
#2015-06-17|1116.51
#2015-06-18|1119.97
#2015-06-19|1119.97
#2015-06-22|1139.97
#2015-06-23|1142.86
#2015-06-24|1141.43
#2015-06-25|1152.27
#2015-06-26|1151.28
#2015-06-29|1118.78
#2015-06-30|1133.95
#2015-07-01|1137.15
#2015-07-02|1137.85
#2015-07-03|1137.11
#2015-07-06|1122.37
#2015-07-07|1122.05
#2015-07-08|1086.37
#2015-07-09|1078.86
#2015-07-10|1078.86
#2015-07-13|1094.96
#2015-07-14|1094.05
#2015-07-15|1098.69
#2015-07-16|1093.82
#2015-07-17|1094.82
#2015-07-20|1086.25
#2015-07-21|1091.14
#2015-07-22|1079.54
#2015-07-23|1059.06
#2015-07-24|1053.07
#2015-07-27|1028.62
#2015-07-28|1030.25
#2015-07-29|1028.74
#2015-07-30|1039.53
#2015-07-31|1040.28
#2015-08-03|1020.00
#2015-08-04|1021.88
#2015-08-05|1020.10
#2015-08-06|1008.69
#2015-08-07|1005.59
#2015-08-10|1003.08
#2015-08-11| 989.76
#2015-08-12| 961.01
#2015-08-13| 967.42
#2015-08-14| 965.86
#2015-08-17| 948.59
#2015-08-18| 941.64
#2015-08-19| 926.31
#2015-08-20| 923.78
#2015-08-21| 890.43
#2015-08-24| 847.32
#2015-08-25| 891.49
#2015-08-26| 896.86
#2015-08-27| 911.34
#2015-08-28| 937.29
#2015-08-31| 952.08
#2015-09-01| 929.86
#2015-09-02| 930.98
#2015-09-03| 934.25
#2015-09-04| 919.94
#2015-09-07| 913.32
#2015-09-08| 914.33
#2015-09-09| 956.79
#2015-09-10| 949.13
#2015-09-11| 955.91
#2015-09-14| 956.76
#2015-09-15| 947.79
#2015-09-16| 959.56
#2015-09-17| 977.02
#2015-09-18| 977.34
#2015-09-21| 952.11
#2015-09-22| 954.93
#2015-09-23| 926.81
#2015-09-24| 917.72
#2015-09-25| 915.49
#2015-09-28| 915.49
#2015-09-29| 915.49
#2015-09-30| 924.75
#2015-10-01| 942.74
#2015-10-02| 939.32
#2015-10-05| 944.62
#2015-10-06| 953.36
#2015-10-07| 969.30
#2015-10-08| 966.47
#2015-10-09| 966.47
#2015-10-12| 990.77
#2015-10-13| 984.99
#2015-10-14| 975.44
#2015-10-15| 996.27
#2015-10-16| 993.46
#2015-10-19| 995.59
#2015-10-20| 994.95
#2015-10-21| 987.16
#2015-10-22| 985.04
#2015-10-23| 997.32
#2015-10-26|1003.33
#2015-10-27| 995.59
#2015-10-28| 990.43
#2015-10-29| 976.62
#2015-10-30| 975.84
#2015-11-02| 983.75
#2015-11-03| 997.02
#2015-11-04|1019.31
#2015-11-05|1014.79
#2015-11-06| 991.11
#2015-11-09| 984.76
#2015-11-10| 968.56
#2015-11-11| 955.44
#2015-11-12| 957.14
#2015-11-13| 943.83
#2015-11-16| 935.86
#2015-11-17| 951.67
#2015-11-18| 940.22
#2015-11-19| 962.98
#2015-11-20| 963.36
#2015-11-23| 964.53
#2015-11-24| 954.88
#2015-11-25| 956.62
#2015-11-26| 969.39
#2015-11-27| 953.14
#2015-11-30| 943.13
#2015-12-01| 960.76
#2015-12-02| 958.86
#2015-12-03| 955.81
#2015-12-04| 948.85
#2015-12-07| 956.74
#2015-12-08| 940.92
#2015-12-09| 928.92
#2015-12-10| 926.53
#2015-12-11| 917.21
#2015-12-14| 905.07
#2015-12-15| 907.97
#2015-12-16| 922.98
#2015-12-17| 938.61
#2015-12-18| 924.49
#2015-12-21| 928.61
#2015-12-22| 931.22
#2015-12-23| 934.99
#2015-12-24| 938.04
#2015-12-25| 941.70
#2015-12-28| 941.67
#2015-12-29| 932.79
#2015-12-30| 928.96
#2015-12-31| 936.30
#2016-01-01| 936.30
#2016-01-04| 903.11
#2016-01-05| 897.39
#2016-01-06| 882.78
#2016-01-07| 865.83
#2016-01-08| 868.51
#2016-01-11| 853.79
#2016-01-12| 854.21
#2016-01-13| 860.96
#2016-01-14| 849.94
#2016-01-15| 851.71
#2016-01-18| 851.86
#2016-01-19| 855.20
#2016-01-20| 835.76
#2016-01-21| 829.34
#2016-01-22| 846.01
#2016-01-25| 863.87
#2016-01-26| 852.46
#2016-01-27| 857.23
#2016-01-28| 863.47
#2016-01-29| 893.04
#2016-02-01| 899.66
#2016-02-02| 896.43
#2016-02-03| 884.22
#2016-02-04| 889.41
#2016-02-05| 891.50
#2016-02-08| 891.50
#2016-02-09| 891.50
#2016-02-10| 891.50
#2016-02-11| 891.50
#2016-02-12| 891.50
#2016-02-15| 898.17
#2016-02-16| 912.14
#2016-02-17| 908.99
#2016-02-18| 922.39
#2016-02-19| 922.05
#2016-02-22| 923.52
#2016-02-23| 920.96
#2016-02-24| 914.68
#2016-02-25| 925.91
#2016-02-26| 930.32
#2016-02-29| 930.32
#2016-03-01| 940.40
#2016-03-02| 949.41
#2016-03-03| 963.11
#2016-03-04| 968.54
#2016-03-07| 972.98
#2016-03-08| 972.29
#2016-03-09| 965.26
#2016-03-10| 968.67
#2016-03-11| 978.24
#2016-03-14| 985.53
#2016-03-15| 970.21
#2016-03-16| 978.73
#2016-03-17| 992.53
#2016-03-18|1008.45
#2016-03-21|1008.14
#2016-03-22|1003.60
#2016-03-23| 998.03
#2016-03-24| 991.79
#2016-03-25| 985.93
#2016-03-28| 984.57
#2016-03-29| 979.98
#2016-03-30|1003.19
#2016-03-31|1009.14
#2016-04-01| 991.72
#2016-04-04| 991.72
#2016-04-05| 991.72
#2016-04-06| 965.05
#2016-04-07| 964.28
#2016-04-08| 970.17
#2016-04-11| 976.42
#2016-04-12| 973.94
#2016-04-13| 991.69
#2016-04-14| 990.31
#2016-04-15| 995.69
#2016-04-18| 988.42
#2016-04-19| 986.58
#2016-04-20| 972.47
#2016-04-21| 979.24
#2016-04-22| 977.14
#2016-04-25| 979.03
#2016-04-26| 981.24
#2016-04-27| 978.74
#2016-04-28| 968.19
#2016-04-29| 955.89
#2016-05-02| 955.89
#2016-05-03| 945.18
#2016-05-04| 928.18
#2016-05-05| 924.08
#2016-05-06| 919.38
#2016-05-09| 918.96
#2016-05-10| 919.05
#2016-05-11| 916.97
#2016-05-12| 914.76
#2016-05-13| 906.13
#2016-05-16| 905.68
#2016-05-17| 916.15
#2016-05-18| 916.65
#2016-05-19| 906.35
#2016-05-20| 912.87
#2016-05-23| 943.54
#2016-05-24| 934.98
#2016-05-25| 950.08
#2016-05-26| 952.39
#2016-05-27| 962.79
#2016-05-30| 967.84
#2016-05-31| 969.60
#2016-06-01| 978.39
#2016-06-02| 973.70
#2016-06-03| 980.30
#2016-06-06| 987.98
#2016-06-07|1000.35
#2016-06-08|1011.71
#2016-06-09|1011.71
#2016-06-10|1011.71
#2016-06-13| 981.62
#2016-06-14| 988.52
#2016-06-15| 991.57
#2016-06-16| 977.48
#2016-06-17| 986.98
#2016-06-20| 997.51
#2016-06-21|1004.88
#2016-06-22|1009.91
#2016-06-23|1005.94
#2016-06-24| 973.85
#2016-06-27| 965.02
#2016-06-28| 974.12
#2016-06-29| 987.04
#2016-06-30|1001.36
#2016-07-01|1014.20
#2016-07-04|1017.35
#2016-07-05|1008.30
#2016-07-06| 985.21
#2016-07-07| 997.79
#2016-07-08| 997.79
#2016-07-11|1022.94
#2016-07-12|1030.15
#2016-07-13|1031.95
#2016-07-14|1036.47
#2016-07-15|1050.31
#2016-07-18|1057.05
#2016-07-19|1061.59
#2016-07-20|1055.49
#2016-07-21|1061.14
#2016-07-22|1054.79
#2016-07-25|1051.11
#2016-07-26|1056.63
#2016-07-27|1064.40
#2016-07-28|1071.21
#2016-07-29|1057.04
#2016-08-01|1080.85
#2016-08-02|1077.45
#2016-08-03|1064.50
#2016-08-04|1069.42
#2016-08-05|1084.56
#2016-08-08|1093.86
#2016-08-09|1097.89
#2016-08-10|1111.17
#2016-08-11|1098.66
#2016-08-12|1097.51
#2016-08-15|1097.96
#2016-08-16|1095.14
#2016-08-17|1089.21
#2016-08-18|1089.82
#2016-08-19|1071.61
#2016-08-22|1058.52
#2016-08-23|1068.39
#2016-08-24|1063.80
#2016-08-25|1081.80
#2016-08-26|1082.65
#2016-08-29|1075.29
#2016-08-30|1076.82
#2016-08-31|1070.82
#2016-09-01|1061.10
#2016-09-02|1062.25
#2016-09-05|1082.90
#2016-09-06|1098.14
#2016-09-07|1114.51
#2016-09-08|1110.79
#2016-09-09|1089.68
#2016-09-12|1053.18
#2016-09-13|1055.11
#2016-09-14|1048.96
#2016-09-15|1048.96
#2016-09-16|1048.96
#2016-09-19|1093.31
#2016-09-20|1095.86
#2016-09-21|1101.23
#2016-09-22|1103.96
#2016-09-23|1113.56
#2016-09-26|1095.54
#2016-09-27|1095.54
#2016-09-28|1095.54
#2016-09-29|1110.19
#2016-09-30|1095.87
#2016-10-03|1106.15
#2016-10-04|1112.74
#2016-10-05|1108.82
#2016-10-06|1109.10
#2016-10-07|1104.28
#2016-10-10|1104.28
#2016-10-11|1098.20
#2016-10-12|1104.05
#2016-10-13|1093.37
#2016-10-14|1091.68
#2016-10-17|1088.73
#2016-10-18|1098.06
#2016-10-19|1112.47
#2016-10-20|1114.53
#2016-10-21|1108.96
#2016-10-24|1111.88
#2016-10-25|1123.13
#2016-10-26|1121.62
#2016-10-27|1108.83
#2016-10-28|1111.40
#2016-10-31|1111.77
#2016-11-01|1109.37
#2016-11-02|1094.30
#2016-11-03|1089.07
#2016-11-04|1089.67
#2016-11-07|1102.10
#2016-11-08|1107.66
#2016-11-09|1073.40
#2016-11-10|1094.30
#2016-11-11|1060.80
#2016-11-14|1054.93
#2016-11-15|1054.47
#2016-11-16|1060.72
#2016-11-17|1064.38
#2016-11-18|1060.44
#2016-11-21|1064.08
#2016-11-22|1076.36
#2016-11-23|1084.40
#2016-11-24|1078.92
#2016-11-25|1079.07
#2016-11-28|1092.53
#2016-11-29|1086.98
#2016-11-30|1088.04
#2016-12-01|1090.60
#2016-12-02|1078.89
#2016-12-05|1073.37
#2016-12-06|1085.97
#2016-12-07|1088.75
#2016-12-08|1110.34
#2016-12-09|1108.97
#2016-12-12|1103.46
#2016-12-13|1108.59
#2016-12-14|1107.06
#2016-12-15|1101.79
#2016-12-16|1095.19
#2016-12-19|1083.22
#2016-12-20|1082.45
#2016-12-21|1076.16
#2016-12-22|1065.45
#2016-12-23|1055.83
#2016-12-26|1060.67
#2016-12-27|1057.04
#2016-12-28|1067.56
#2016-12-29|1060.98
#2016-12-30|1074.07
#2017-01-02|1074.07
#2017-01-03|1078.86
#2017-01-04|1078.78
#2017-01-05|1098.62
#2017-01-06|1098.48
#2017-01-09|1091.30
#2017-01-10|1098.39
#2017-01-11|1099.12
#2017-01-12|1115.32
#2017-01-13|1115.08
#2017-01-16|1101.89
#2017-01-17|1112.66
#2017-01-18|1109.51
#2017-01-19|1104.35
#2017-01-20|1108.31
#2017-01-23|1124.92
#2017-01-24|1128.78
#2017-01-25|1129.52
#2017-01-26|1128.96
#2017-01-27|1128.96
#2017-01-30|1128.96
#2017-01-31|1128.96
#2017-02-01|1128.96
#2017-02-02|1133.49
#2017-02-03|1136.07
#2017-02-06|1149.61
#2017-02-07|1149.44
#2017-02-08|1143.69
#2017-02-09|1152.68
#2017-02-10|1164.84
#2017-02-13|1171.06
#2017-02-14|1177.39
#2017-02-15|1191.15
#2017-02-16|1185.27
#2017-02-17|1182.48
#2017-02-20|1179.22
#2017-02-21|1181.46
#2017-02-22|1181.39
#2017-02-23|1181.98
#2017-02-24|1180.22
#2017-02-27|1180.22
#2017-02-28|1180.22
#2017-03-01|1168.39
#2017-03-02|1170.02
#2017-03-03|1154.52
#2017-03-06|1159.07
#2017-03-07|1169.49
#2017-03-08|1173.32
#2017-03-09|1156.21
#2017-03-10|1152.43
#2017-03-13|1166.53
#2017-03-14|1170.47
#2017-03-15|1174.33
#2017-03-16|1195.10
#2017-03-17|1206.54
#2017-03-20|1208.21
#2017-03-21|1223.07
#2017-03-22|1212.83
#2017-03-23|1213.24
#2017-03-24|1209.58
#2017-03-27|1218.82
#2017-03-28|1223.44
#2017-03-29|1215.04
#2017-03-30|1209.64
#2017-03-31|1203.06
#2017-04-03|1203.06
#2017-04-04|1203.06
#2017-04-05|1224.02
#2017-04-06|1208.90
#2017-04-07|1200.65
#2017-04-10|1201.16
#2017-04-11|1197.59
#2017-04-12|1200.30
#2017-04-13|1211.56
#2017-04-14|1202.69
#2017-04-17|1199.81
#2017-04-18|1198.66
#2017-04-19|1184.65
#2017-04-20|1185.25
#2017-04-21|1198.86
#2017-04-24|1203.91
#2017-04-25|1225.76
#2017-04-26|1227.25
#2017-04-27|1225.20
#2017-04-28|1225.73
#2017-05-01|1225.73
#2017-05-02|1240.88
#2017-05-03|1245.64
#2017-05-04|1242.01
#2017-05-05|1232.52
#2017-05-08|1241.00
#2017-05-09|1238.50
#2017-05-10|1241.86
#2017-05-11|1249.74
#2017-05-12|1246.12
#2017-05-15|1253.17
#2017-05-16|1254.39
#2017-05-17|1251.72
#2017-05-18|1241.37
#2017-05-19|1238.08
#2017-05-22|1250.84
#2017-05-23|1248.21
#2017-05-24|1250.08
#2017-05-25|1263.79
#2017-05-26|1261.84
#2017-05-29|1261.84
#2017-05-30|1261.84
#2017-05-31|1251.57
#2017-06-01|1258.37
#2017-06-02|1266.81
#2017-06-05|1277.06
#2017-06-06|1273.98
#2017-06-07|1275.21
#2017-06-08|1276.54
#2017-06-09|1273.59
#2017-06-12|1257.84
#2017-06-13|1258.11
#2017-06-14|1254.10
#2017-06-15|1255.49
#2017-06-16|1259.17
#2017-06-19|1273.64
#2017-06-20|1286.48
#2017-06-21|1282.49
#2017-06-22|1291.05
#2017-06-23|1290.94
#2017-06-26|1313.95
#2017-06-27|1310.17
#2017-06-28|1294.41
#2017-06-29|1302.21
#2017-06-30|1294.24
#2017-07-03|1296.28
#2017-07-04|1281.79
#2017-07-05|1293.31
#2017-07-06|1283.81
#2017-07-07|1273.65
#2017-07-10|1276.48
#2017-07-11|1297.25
#2017-07-12|1299.48
#2017-07-13|1310.01
#2017-07-14|1303.75
#2017-07-17|1304.71
#2017-07-18|1309.58
#2017-07-19|1313.08
#2017-07-20|1309.57
#2017-07-21|1300.02
#2017-07-24|1307.38
#2017-07-25|1308.11
#2017-07-26|1298.44
#2017-07-27|1317.15
#2017-07-28|1303.40
#2017-07-31|1307.02
#2017-08-01|1305.37
#2017-08-02|1320.90
#2017-08-03|1313.07
#2017-08-04|1316.64
#2017-08-07|1325.24
#2017-08-08|1327.50
#2017-08-09|1312.04
#2017-08-10|1293.62
#2017-08-11|1289.15
#2017-08-14|1280.58
#2017-08-15|1290.50
#2017-08-16|1283.55
#2017-08-17|1294.14
#2017-08-18|1285.32
#2017-08-21|1284.58
#2017-08-22|1295.23
#2017-08-23|1298.34
#2017-08-24|1309.88
#2017-08-25|1312.90
#2017-08-28|1314.67
#2017-08-29|1310.09
#2017-08-30|1321.04
#2017-08-31|1320.52
#2017-09-01|1322.97
#2017-09-04|1322.15
#2017-09-05|1327.77
#2017-09-06|1316.86
#2017-09-07|1318.53
#2017-09-08|1330.75
#2017-09-11|1322.90
#2017-09-12|1327.77
#2017-09-13|1315.73
#2017-09-14|1314.36
#2017-09-15|1319.32
#2017-09-18|1325.55
#2017-09-19|1317.55
#2017-09-20|1310.79
#2017-09-21|1313.30
#2017-09-22|1295.49
#2017-09-25|1281.34
#2017-09-26|1269.34
#2017-09-27|1274.19
#2017-09-28|1264.86
#2017-09-29|1274.26
#2017-10-02|1286.70
#2017-10-03|1286.59
#2017-10-04|1286.59
#2017-10-05|1296.54
#2017-10-06|1298.39
#2017-10-09|1298.39
#2017-10-10|1298.39
#2017-10-11|1324.02
#2017-10-12|1337.56
#2017-10-13|1339.94
#2017-10-16|1348.25
#2017-10-17|1340.04
#2017-10-18|1340.38
#2017-10-19|1344.46
#2017-10-20|1339.08
#2017-10-23|1337.52
#2017-10-24|1336.91
#2017-10-25|1338.53
#2017-10-26|1335.63
#2017-10-27|1335.55
#2017-10-30|1349.18
#2017-10-31|1352.77
#2017-11-01|1352.98
#2017-11-02|1349.39
#2017-11-03|1350.93
#2017-11-06|1346.93
#2017-11-07|1357.46
#2017-11-08|1351.74
#2017-11-09|1345.25
#2017-11-10|1341.17
#2017-11-13|1334.95
#2017-11-14|1336.46
#2017-11-15|1326.94
#2017-11-16|1327.56
#2017-11-17|1340.45
#2017-11-20|1333.23
#2017-11-21|1350.16
#2017-11-22|1357.93
#2017-11-23|1360.97
#2017-11-24|1360.42
#2017-11-27|1342.75
#2017-11-28|1335.27
#2017-11-29|1335.29
#2017-11-30|1308.95
#2017-12-01|1317.40
#2017-12-04|1323.79
#2017-12-05|1313.80
#2017-12-06|1289.99
#2017-12-07|1284.19
#2017-12-08|1289.63
#2017-12-11|1297.12
#2017-12-12|1293.77
#2017-12-13|1293.83
#2017-12-14|1305.89
#2017-12-15|1298.96
#2017-12-18|1297.71
#2017-12-19|1291.45
#2017-12-20|1295.62
#2017-12-21|1293.56
#2017-12-22|1303.39
#2017-12-25|1301.18
#2017-12-26|1289.47
#2017-12-27|1295.08
#2017-12-28|1312.26
#2017-12-29|1325.19
#2018-01-01|1325.19
#2018-01-02|1341.52
#2018-01-03|1354.79
#2018-01-04|1359.28
#2018-01-05|1366.37
#2018-01-08|1371.75
#2018-01-09|1371.97
#2018-01-10|1356.33
#2018-01-11|1351.95
#2018-01-12|1363.33
#2018-01-15|1379.22
#2018-01-16|1380.92
#2018-01-17|1383.14
#2018-01-18|1397.98
#2018-01-19|1419.90
#2018-01-22|1438.40
#2018-01-23|1446.81
#2018-01-24|1426.07
#2018-01-25|1439.29
#2018-01-26|1433.90
#2018-01-29|1442.06
#2018-01-30|1416.31
#2018-01-31|1424.67
#2018-02-01|1433.12
#2018-02-02|1429.21
#2018-02-05|1399.09
#2018-02-06|1327.08
#2018-02-07|1351.54
#2018-02-08|1341.92
#2018-02-09|1317.00
#2018-02-12|1328.12
#2018-02-13|1330.57
#2018-02-14|1332.36
#2018-02-15|1332.36
#2018-02-16|1332.36
#2018-02-19|1332.36
#2018-02-20|1332.36
#2018-02-21|1373.99
#2018-02-22|1360.47
#2018-02-23|1377.90
#2018-02-26|1384.07
#2018-02-27|1382.96
#2018-02-28|1382.96
#2018-03-01|1372.36
#2018-03-02|1361.12
#2018-03-05|1356.82
#2018-03-06|1380.52
#2018-03-07|1374.86
#2018-03-08|1385.14
#2018-03-09|1390.46
#2018-03-12|1413.48
#2018-03-13|1427.92
#2018-03-14|1417.29
#2018-03-15|1414.47
#2018-03-16|1421.91
#2018-03-19|1419.59
#2018-03-20|1415.00
#2018-03-21|1417.49
#2018-03-22|1415.94
#2018-03-23|1387.22
#2018-03-26|1389.59
#2018-03-27|1412.19
#2018-03-28|1390.34
#2018-03-29|1385.77
#2018-03-30|1395.54
#2018-04-02|1392.40
#2018-04-03|1381.28
#2018-04-04|1381.28
#2018-04-05|1381.28
#2018-04-06|1381.28
#2018-04-09|1387.71
#2018-04-10|1395.19
#2018-04-11|1401.86
#2018-04-12|1393.82
#2018-04-13|1392.95
#2018-04-16|1387.51
#2018-04-17|1369.87
#2018-04-18|1374.64
#2018-04-19|1393.81
#2018-04-20|1355.73
#2018-04-23|1338.56
#2018-04-24|1323.31
#2018-04-25|1316.55
#2018-04-26|1308.46
#2018-04-27|1321.04
#2018-04-30|1337.57
#2018-05-01|1337.57
#2018-05-02|1323.34
#2018-05-03|1308.03
#2018-05-04|1313.01
#2018-05-07|1320.56
#2018-05-08|1334.28
#2018-05-09|1330.33
#2018-05-10|1337.73
#2018-05-11|1357.82
#2018-05-14|1371.73
#2018-05-15|1354.82
#2018-05-16|1356.63
#2018-05-17|1343.34
#2018-05-18|1341.48
#2018-05-21|1356.38
#2018-05-22|1355.13
#2018-05-23|1348.45
#2018-05-24|1354.95
#2018-05-25|1355.41
#2018-05-28|1361.10
#2018-05-29|1353.59
#2018-05-30|1328.97
#2018-05-31|1337.69
#2018-06-01|1352.80
#2018-06-04|1377.57
#2018-06-05|1379.31
#2018-06-06|1393.06
#2018-06-07|1400.17
#2018-06-08|1380.77
#2018-06-11|1377.86
#2018-06-12|1375.73
#2018-06-13|1383.45
#2018-06-14|1355.64
#2018-06-15|1364.36
#2018-06-18|1364.36
#2018-06-19|1329.98
#2018-06-20|1337.36
#2018-06-21|1332.64
#2018-06-22|1329.96
#2018-06-25|1307.47
#2018-06-26|1297.53
#2018-06-27|1289.56
#2018-06-28|1277.55
#2018-06-29|1306.88
#2018-07-02|1297.53
#2018-07-03|1289.82
#2018-07-04|1298.85
#2018-07-05|1284.80
#2018-07-06|1289.57
#2018-07-09|1309.67
#2018-07-10|1312.03
#2018-07-11|1296.60
#2018-07-12|1300.43
#2018-07-13|1316.89
#2018-07-16|1310.46
#2018-07-17|1307.03
#2018-07-18|1314.60
#2018-07-19|1313.51
#2018-07-20|1333.58
#2018-07-23|1341.15
#2018-07-24|1341.28
#2018-07-25|1340.52
#2018-07-26|1348.02
#2018-07-27|1355.47
#2018-07-30|1352.85
#2018-07-31|1355.48
#2018-08-01|1362.36
#2018-08-02|1338.92
#2018-08-03|1348.46
#2018-08-06|1352.12
#2018-08-07|1345.13
#2018-08-08|1360.91
#2018-08-09|1355.01
#2018-08-10|1348.26
#2018-08-13|1315.88
#2018-08-14|1324.62
#2018-08-15|1309.24
#2018-08-16|1304.35
#2018-08-17|1307.99
#2018-08-20|1311.28
#2018-08-21|1324.83
#2018-08-22|1326.31
#2018-08-23|1333.96
#2018-08-24|1325.76
#2018-08-27|1335.70
#2018-08-28|1352.31
#2018-08-29|1371.80
#2018-08-30|1375.12
#2018-08-31|1364.40
#2018-09-03|1356.47
#2018-09-04|1360.65
#2018-09-05|1361.31
#2018-09-06|1350.71
#2018-09-07|1349.39
#2018-09-10|1335.83
#2018-09-11|1335.18
#2018-09-12|1330.26
#2018-09-13|1323.33
#2018-09-14|1345.99
#2018-09-17|1337.72
#2018-09-18|1326.09
#2018-09-19|1338.92
#2018-09-20|1336.94
#2018-09-21|1358.39
#2018-09-24|1358.39
#2018-09-25|1360.44
#2018-09-26|1356.43
#2018-09-27|1371.46
#2018-09-28|1369.69
#2018-10-01|1374.23
#2018-10-02|1348.32
#2018-10-03|1347.30
#2018-10-04|1320.59
#2018-10-05|1297.53
#2018-10-08|1283.27
#2018-10-09|1283.14
#2018-10-10|1283.14
#2018-10-11|1195.53
#2018-10-12|1241.93
#2018-10-15|1216.76
#2018-10-16|1230.02
#2018-10-17|1234.00
#2018-10-18|1224.21
#2018-10-19|1223.68
#2018-10-22|1230.29
#2018-10-23|1202.22
#2018-10-24|1201.80
#2018-10-25|1171.00
#2018-10-26|1164.34
#2018-10-29|1169.04
#2018-10-30|1172.43
#2018-10-31|1212.95
#2018-11-01|1216.90
#2018-11-02|1235.50
#2018-11-05|1228.65
#2018-11-06|1218.83
#2018-11-07|1228.03
#2018-11-08|1234.37
#2018-11-09|1211.80
#2018-11-12|1210.31
#2018-11-13|1199.80
#2018-11-14|1200.00
#2018-11-15|1208.49
#2018-11-16|1199.92
#2018-11-19|1196.99
#2018-11-20|1182.23
#2018-11-21|1183.37
#2018-11-22|1178.01
#2018-11-23|1173.94
#2018-11-26|1188.41
#2018-11-27|1187.17
#2018-11-28|1201.52
#2018-11-29|1204.31
#2018-11-30|1203.40
#2018-12-03|1239.02
#2018-12-04|1233.33
#2018-12-05|1203.20
#2018-12-06|1172.92
#2018-12-07|1179.40
#2018-12-10|1164.00
#2018-12-11|1172.01
#2018-12-12|1187.74
#2018-12-13|1193.91
#2018-12-14|1181.67
#2018-12-17|1183.95
#2018-12-18|1177.00
#2018-12-19|1189.80
#2018-12-20|1175.04
#2018-12-21|1176.89
#2018-12-24|1169.31
#2018-12-25|1155.48
#2018-12-26|1150.91
#2018-12-27|1172.29
#2018-12-28|1187.21
#2018-12-31|1187.21
#2019-01-01|1187.21
#2019-01-02|1161.02
#2019-01-03|1146.89
#2019-01-04|1128.77
#2019-01-07|1159.18
#2019-01-08|1154.05
#2019-01-09|1177.80
#2019-01-10|1177.10
#2019-01-11|1184.79
#2019-01-14|1176.06
#2019-01-15|1190.14
#2019-01-16|1182.80
#2019-01-17|1187.70
#2019-01-18|1192.12
#2019-01-21|1198.90
#2019-01-22|1199.84
#2019-01-23|1191.24
#2019-01-24|1196.73
#2019-01-25|1213.28
#2019-01-28|1219.89
#2019-01-29|1206.33
#2019-01-30|1207.89
#2019-01-31|1208.95
#2019-02-01|1208.26
#2019-02-04|1208.26
#2019-02-05|1208.26
#2019-02-06|1208.26
#2019-02-07|1208.26
#2019-02-08|1208.26
#2019-02-11|1217.55
#2019-02-12|1227.61
#2019-02-13|1224.73
#2019-02-14|1220.49
#2019-02-15|1217.26
#2019-02-18|1227.14
#2019-02-19|1225.31
#2019-02-20|1243.57
#2019-02-21|1250.67
#2019-02-22|1253.42
#2019-02-25|1263.69
#2019-02-26|1264.83
#2019-02-27|1264.45
#2019-02-28|1264.45
#2019-03-01|1264.45
#2019-03-04|1252.72
#2019-03-05|1245.70
#2019-03-06|1252.96
#2019-03-07|1248.31
#2019-03-08|1234.39
#2019-03-11|1234.75
#2019-03-12|1249.79
#2019-03-13|1254.88
#2019-03-14|1250.28
#2019-03-15|1262.15
#2019-03-18|1274.88
#2019-03-19|1276.59
#2019-03-20|1280.37
#2019-03-21|1289.90
#2019-03-22|1296.40
#2019-03-25|1272.90
#2019-03-26|1284.12
#2019-03-27|1279.05
#2019-03-28|1278.97
#2019-03-29|1294.15
#2019-04-01|1297.82
#2019-04-02|1302.90
#2019-04-03|1303.83
#2019-04-04|1303.83
#2019-04-05|1303.83
#2019-04-08|1318.06
#2019-04-09|1325.98
#2019-04-10|1326.63
#2019-04-11|1319.68
#2019-04-12|1320.43
#2019-04-15|1330.64
#2019-04-16|1336.70
#2019-04-17|1347.20
#2019-04-18|1348.29
#2019-04-19|1346.91
#2019-04-22|1347.69
#2019-04-23|1354.93
#2019-04-24|1355.10
#2019-04-25|1355.55
#2019-04-26|1342.77
#2019-04-29|1344.77
#2019-04-30|1345.60
#2019-05-01|1345.60
#2019-05-02|1348.81
#2019-05-03|1363.80
#2019-05-06|1338.57
#2019-05-07|1352.32
#2019-05-08|1343.06
#2019-05-09|1319.08
#2019-05-10|1317.60
#2019-05-13|1291.72
#2019-05-14|1280.07
#2019-05-15|1282.74
#2019-05-16|1269.17
#2019-05-17|1249.28
#2019-05-20|1247.39
#2019-05-21|1246.53
#2019-05-22|1243.75
#2019-05-23|1221.71
#2019-05-24|1226.55
#2019-05-27|1226.50
#2019-05-28|1224.71
#2019-05-29|1216.74
#2019-05-30|1225.78
#2019-05-31|1242.79
#2019-06-03|1251.50
#2019-06-04|1241.26
#2019-06-05|1249.05
#2019-06-06|1242.89
#2019-06-07|1242.89
#2019-06-10|1263.23
#2019-06-11|1269.65
#2019-06-12|1271.85
#2019-06-13|1258.51
#2019-06-14|1251.30
#2019-06-17|1249.92
#2019-06-18|1255.65
#2019-06-19|1291.74
#2019-06-20|1301.07
#2019-06-21|1306.47
#2019-06-24|1299.39
#2019-06-25|1289.18
#2019-06-26|1278.14
#2019-06-27|1299.32
#2019-06-28|1294.89
#2019-07-01|1324.73
#2019-07-02|1316.82
#2019-07-03|1293.84
#2019-07-04|1299.29
#2019-07-05|1299.38
#2019-07-08|1292.18
#2019-07-09|1285.33
#2019-07-10|1301.64
#2019-07-11|1313.93
#2019-07-12|1307.47
#2019-07-15|1316.46
#2019-07-16|1319.24
#2019-07-17|1307.39
#2019-07-18|1305.80
#2019-07-19|1318.53
#2019-07-22|1327.49
#2019-07-23|1328.61
#2019-07-24|1327.93
#2019-07-25|1327.21
#2019-07-26|1316.01
#2019-07-29|1314.30
#2019-07-30|1311.85
#2019-07-31|1308.90
#2019-08-01|1292.88
#2019-08-02|1261.04
#2019-08-05|1234.74
#2019-08-06|1238.12
#2019-08-07|1238.63
#2019-08-08|1257.68
#2019-08-09|1257.68
#2019-08-12|1251.57
#2019-08-13|1230.86
#2019-08-14|1245.20
#2019-08-15|1234.25
#2019-08-16|1245.08
#2019-08-19|1255.15
#2019-08-20|1259.67
#2019-08-21|1259.40
#2019-08-22|1258.66
#2019-08-23|1260.63
#2019-08-26|1233.56
#2019-08-27|1240.98
#2019-08-28|1248.07
#2019-08-29|1251.34
#2019-08-30|1275.30
#2019-09-02|1276.03
#2019-09-03|1261.48
#2019-09-04|1276.59
#2019-09-05|1295.56
#2019-09-06|1300.26
#2019-09-09|1306.31
#2019-09-10|1299.58
#2019-09-11|1305.95
#2019-09-12|1315.98
#2019-09-13|1315.98
#2019-09-16|1328.26
#2019-09-17|1323.34
#2019-09-18|1332.04
#2019-09-19|1325.88
#2019-09-20|1330.62
#2019-09-23|1326.50
#2019-09-24|1326.83
#2019-09-25|1322.25
#2019-09-26|1325.04
#2019-09-27|1324.59
#2019-09-30|1324.59
#2019-10-01|1345.93
#2019-10-02|1340.41
#2019-10-03|1329.41
#2019-10-04|1338.44
#2019-10-07|1345.74
#2019-10-08|1365.42
#2019-10-09|1345.65
#2019-10-10|1345.65
#2019-10-11|1345.65
#2019-10-14|1381.65
#2019-10-15|1384.34
#2019-10-16|1391.38
#2019-10-17|1394.14
#2019-10-18|1396.49
#2019-10-21|1394.67
#2019-10-22|1409.61
#2019-10-23|1403.05
#2019-10-24|1413.42
#2019-10-25|1410.78
#2019-10-28|1414.95
#2019-10-29|1424.06
#2019-10-30|1430.23
#2019-10-31|1430.87
#2019-11-01|1435.20
#2019-11-04|1466.03
#2019-11-05|1480.97
#2019-11-06|1483.02
#2019-11-07|1476.71
#2019-11-08|1470.53
#2019-11-11|1449.19
#2019-11-12|1462.32
#2019-11-13|1450.66
#2019-11-14|1445.29
#2019-11-15|1459.43
#2019-11-18|1472.71
#2019-11-19|1482.67
#2019-11-20|1478.88
#2019-11-21|1465.58
#2019-11-22|1466.14
#2019-11-25|1463.99
#2019-11-26|1464.49
#2019-11-27|1475.15
#2019-11-28|1471.25
#2019-11-29|1452.28
#2019-12-02|1458.35
#2019-12-03|1461.34
#2019-12-04|1457.37
#2019-12-05|1471.22
#2019-12-06|1473.54
#2019-12-09|1483.69
#2019-12-10|1476.89
#2019-12-11|1489.74
#2019-12-12|1520.54
#2019-12-13|1542.13
#2019-12-16|1543.09
#2019-12-17|1571.88
#2019-12-18|1574.05
#2019-12-19|1555.20
#2019-12-20|1543.39
#2019-12-23|1555.91
#2019-12-24|1547.76
#2019-12-25|1551.39
#2019-12-26|1553.06
#2019-12-27|1567.60
#2019-12-30|1562.25
#2019-12-31|1554.84
#2020-01-01|1554.84
#2020-01-02|1565.15
#2020-01-03|1569.73
#2020-01-06|1543.46
#2020-01-07|1536.18
#2020-01-08|1528.88
#2020-01-09|1557.33
#2020-01-10|1563.59
#2020-01-13|1579.38
#2020-01-14|1591.68
#2020-01-15|1576.22
#2020-01-16|1567.34
#2020-01-17|1570.06
#2020-01-20|1572.26
#2020-01-21|1569.93
#2020-01-22|1569.95
#2020-01-23|1569.95
#2020-01-24|1569.95
#2020-01-27|1569.95
#2020-01-28|1569.95
#2020-01-29|1569.95
#2020-01-30|1467.52
#2020-01-31|1482.07
#2020-02-03|1462.99
#2020-02-04|1499.52
#2020-02-05|1506.70
#2020-02-06|1532.84
#2020-02-07|1511.24
#2020-02-10|1510.10
#2020-02-11|1523.50
#2020-02-12|1538.98
#2020-02-13|1542.66
#2020-02-14|1542.74
#2020-02-17|1534.13
#2020-02-18|1508.20
#2020-02-19|1521.82
#2020-02-20|1510.57
#2020-02-21|1498.67
#2020-02-24|1472.94
#2020-02-25|1481.15
#2020-02-26|1464.51
#2020-02-27|1452.85
#2020-02-28|1452.85
#2020-03-02|1442.05
#2020-03-03|1468.25
#2020-03-04|1480.78
#2020-03-05|1499.14
#2020-03-06|1466.52
#2020-03-09|1418.33
#2020-03-10|1426.79
#2020-03-11|1408.77
#2020-03-12|1350.42
#2020-03-13|1321.22
#2020-03-16|1265.20
#2020-03-17|1227.10
#2020-03-18|1194.17
#2020-03-19|1120.80
#2020-03-20|1206.76
#2020-03-23|1150.38
#2020-03-24|1206.86
#2020-03-25|1252.75
#2020-03-26|1264.21
#2020-03-27|1257.26
#2020-03-30|1242.81
#2020-03-31|1253.16
#2020-04-01|1243.65
#2020-04-02|1243.65
#2020-04-03|1243.65
#2020-04-06|1269.69
#2020-04-07|1294.82
#2020-04-08|1310.78
#2020-04-09|1308.53
#2020-04-10|1309.57
#2020-04-13|1302.81
#2020-04-14|1336.03
#2020-04-15|1350.87
#2020-04-16|1335.90
#2020-04-17|1379.28
#2020-04-20|1375.63
#2020-04-21|1334.90
#2020-04-22|1333.92
#2020-04-23|1341.79
#2020-04-24|1337.39
#2020-04-27|1367.90
#2020-04-28|1371.65
#2020-04-29|1395.82
#2020-04-30|1431.90
#2020-05-01|1431.90
#2020-05-04|1386.16
#2020-05-05|1394.01
#2020-05-06|1391.75
#2020-05-07|1395.71
#2020-05-08|1406.81
#2020-05-11|1424.14
#2020-05-12|1401.35
#2020-05-13|1410.98
#2020-05-14|1392.09
#2020-05-15|1399.07
#2020-05-18|1379.98
#2020-05-19|1396.04
#2020-05-20|1402.56
#2020-05-21|1414.31
#2020-05-22|1384.25
#2020-05-25|1387.30
#2020-05-26|1409.03
#2020-05-27|1410.22
#2020-05-28|1400.07
#2020-05-29|1399.45
#2020-06-01|1420.09
#2020-06-02|1427.60
#2020-06-03|1456.68
#2020-06-04|1467.53
#2020-06-05|1482.92
#2020-06-08|1506.40
#2020-06-09|1510.16
#2020-06-10|1527.03
#2020-06-11|1507.14
#2020-06-12|1490.37
#2020-06-15|1468.83
#2020-06-16|1500.00
#2020-06-17|1503.43
#2020-06-18|1502.55
#2020-06-19|1505.74
#2020-06-22|1505.29
#2020-06-23|1515.23
#2020-06-24|1525.08
#2020-06-25|1525.08
#2020-06-26|1525.08
#2020-06-29|1509.74
#2020-06-30|1518.52
#2020-07-01|1530.65
#2020-07-02|1545.29
#2020-07-03|1565.03
#2020-07-06|1595.43
#2020-07-07|1592.92
#2020-07-08|1601.52
#2020-07-09|1607.06
#2020-07-10|1596.72
#2020-07-13|1616.37
#2020-07-14|1623.23
#2020-07-15|1625.63
#2020-07-16|1613.56
#2020-07-17|1625.50
#2020-07-20|1623.01
#2020-07-21|1659.22
#2020-07-22|1672.75
#2020-07-23|1662.21
#2020-07-24|1652.85
#2020-07-27|1722.45
#2020-07-28|1736.35
#2020-07-29|1718.14
#2020-07-30|1747.17
#2020-07-31|1733.04
#2020-08-03|1701.85
#2020-08-04|1732.05
#2020-08-05|1745.90
#2020-08-06|1765.13
#2020-08-07|1748.44
#2020-08-10|1757.66
#2020-08-11|1738.57
#2020-08-12|1716.30
#2020-08-13|1734.64
#2020-08-14|1733.88
#2020-08-17|1757.06
#2020-08-18|1740.57
#2020-08-19|1725.64
#2020-08-20|1672.01
#2020-08-21|1705.77
#2020-08-24|1712.02
#2020-08-25|1728.35
#2020-08-26|1740.03
#2020-08-27|1736.11
#2020-08-28|1721.34
#2020-08-31|1694.97
#2020-09-01|1715.38
#2020-09-02|1714.13
#2020-09-03|1723.90
#2020-09-04|1704.29
#2020-09-07|1700.40
#2020-09-08|1713.81
#2020-09-09|1701.59
#2020-09-10|1719.68
#2020-09-11|1723.02
#2020-09-14|1740.82
#2020-09-15|1750.35
#2020-09-16|1779.23
#2020-09-17|1756.06
#2020-09-18|1759.08
#2020-09-21|1748.43
#2020-09-22|1729.75
#2020-09-23|1717.87
#2020-09-24|1665.32
#2020-09-25|1671.06
#2020-09-28|1709.32
#2020-09-29|1715.21
#2020-09-30|1724.30
#2020-10-01|1724.30
#2020-10-02|1724.30
#2020-10-05|1730.59
#2020-10-06|1758.99
#2020-10-07|1766.58
#2020-10-08|1797.42
#2020-10-09|1797.42
#2020-10-12|1818.00
#2020-10-13|1813.67
#2020-10-14|1802.30
#2020-10-15|1783.60
#2020-10-16|1771.69
#2020-10-19|1797.03
#2020-10-20|1789.12
#2020-10-21|1792.49
#2020-10-22|1802.20
#2020-10-23|1794.89
#2020-10-26|1798.14
#2020-10-27|1793.22
#2020-10-28|1781.79
#2020-10-29|1759.12
#2020-10-30|1743.82
#2020-11-02|1752.49
#2020-11-03|1772.06
#2020-11-04|1792.29
#2020-11-05|1807.78
#2020-11-06|1816.88
#2020-11-09|1839.50
#2020-11-10|1827.40
#2020-11-11|1852.47
#2020-11-12|1848.60
#2020-11-13|1857.72
#2020-11-16|1909.10
#2020-11-17|1914.22
#2020-11-18|1945.11
#2020-11-19|1932.71
#2020-11-20|1929.14
#2020-11-23|1954.00
#2020-11-24|1941.96
#2020-11-25|1927.31
#2020-11-26|1940.83
#2020-11-27|1940.68
#2020-11-30|1914.04
#2020-12-01|1941.82
#2020-12-02|1963.01
#2020-12-03|1968.03
#2020-12-04|2003.92
#2020-12-07|2028.96
#2020-12-08|2051.00
#2020-12-09|2052.20
#2020-12-10|2029.02
#2020-12-11|2040.65
#2020-12-14|2026.24
#2020-12-15|2008.93
#2020-12-16|2042.25
#2020-12-17|2034.98
#2020-12-18|2032.86
#2020-12-21|2052.65
#2020-12-22|2024.14
#2020-12-23|2028.14
#2020-12-24|2035.04
#2020-12-25|2041.36
#2020-12-28|2061.86
#2020-12-29|2060.59
#2020-12-30|2096.30
#2020-12-31|2102.95
#2021-01-01|2102.95
#2021-01-04|2128.61
#2021-01-05|2154.27
#2021-01-06|2163.87
#2021-01-07|2205.95
#2021-01-08|2250.00
#2021-01-11|2266.23
#2021-01-12|2268.06
#2021-01-13|2317.04
#2021-01-14|2297.99
#2021-01-15|2296.49
#2021-01-18|2298.82
#2021-01-19|2348.77
#2021-01-20|2359.25
#2021-01-21|2426.79
#2021-01-22|2390.15
#2021-01-25|2368.20
#2021-01-26|2319.55
#2021-01-27|2327.93
#2021-01-28|2277.13
#2021-01-29|2237.10
#2021-02-01|2291.62
#2021-02-02|2351.35
#2021-02-03|2354.98
#2021-02-04|2342.64
#2021-02-05|2357.11
#2021-02-08|2354.54
#2021-02-09|2355.47
#2021-02-10|2355.47
#2021-02-11|2355.47
#2021-02-12|2355.47
#2021-02-15|2355.47
#2021-02-16|2355.47
#2021-02-17|2449.03
#2021-02-18|2450.15
#2021-02-19|2427.69
#2021-02-22|2431.37
#2021-02-23|2429.92
#2021-02-24|2394.71
#2021-02-25|2437.24
#2021-02-26|2339.27
#2021-03-01|2339.27
#2021-03-02|2346.47
#2021-03-03|2396.46
#2021-03-04|2333.63
#2021-03-05|2322.70
#2021-03-08|2297.59
#2021-03-09|2277.88
#2021-03-10|2291.27
#2021-03-11|2339.51
#2021-03-12|2359.65
#2021-03-15|2348.86
#2021-03-16|2356.43
#2021-03-17|2336.07
#2021-03-18|2341.96
#2021-03-19|2291.78
#2021-03-22|2306.55
#2021-03-23|2308.06
#2021-03-24|2273.59
#2021-03-25|2274.30
#2021-03-26|2313.21
#2021-03-29|2346.63
#2021-03-30|2358.86
#2021-03-31|2330.92
#2021-04-01|2357.88
#2021-04-02|2357.88
#2021-04-05|2357.88
#2021-04-06|2384.05
#2021-04-07|2397.91
#2021-04-08|2410.56
#2021-04-09|2398.77
#2021-04-12|2391.57
#2021-04-13|2390.19
#2021-04-14|2405.34
#2021-04-15|2439.22
#2021-04-16|2445.07
#2021-04-19|2460.90
#2021-04-20|2476.54
#2021-04-21|2448.20
#2021-04-22|2441.16
#2021-04-23|2476.91
#2021-04-26|2532.62
#2021-04-27|2537.52
#2021-04-28|2522.09
#2021-04-29|2522.00
#2021-04-30|2522.00
#2021-05-03|2468.75
#2021-05-04|2448.21
#2021-05-05|2424.73
#2021-05-06|2446.70
#2021-05-07|2497.64
#2021-05-10|2482.48
#2021-05-11|2376.66
#2021-05-12|2297.12
#2021-05-13|2259.47
#2021-05-14|2289.46
#2021-05-17|2232.82
#2021-05-18|2352.95
#2021-05-19|2341.14
#2021-05-20|2328.58
#2021-05-21|2368.58
#2021-05-24|2364.96
#2021-05-25|2413.25
#2021-05-26|2423.07
#2021-05-27|2417.54
#2021-05-28|2456.94
#2021-05-31|2502.73
#2021-06-01|2505.52
#2021-06-02|2493.63
#2021-06-03|2505.62
#2021-06-04|2489.13
#2021-06-07|2481.19
#2021-06-08|2477.08
#2021-06-09|2452.94
#2021-06-10|2495.65
#2021-06-11|2510.97
#2021-06-14|2510.97
#2021-06-15|2529.14
#2021-06-16|2512.07
#2021-06-17|2514.34
#2021-06-18|2496.23
#2021-06-21|2435.06
#2021-06-22|2427.81
#2021-06-23|2467.90
#2021-06-24|2470.02
#2021-06-25|2491.53
#2021-06-28|2498.30
#2021-06-29|2503.51
#2021-06-30|2524.86
#2021-07-01|2515.88
#2021-07-02|2500.33
#2021-07-05|2535.39
#2021-07-06|2532.17
#2021-07-07|2518.53
#2021-07-08|2510.40
#2021-07-09|2476.79
#2021-07-12|2507.31
#2021-07-13|2530.80
#2021-07-14|2534.53
#2021-07-15|2566.25
#2021-07-16|2526.17
#2021-07-19|2497.82
#2021-07-20|2468.78
#2021-07-21|2463.28
#2021-07-22|2487.60
#2021-07-23|2479.14
#2021-07-26|2447.81
#2021-07-27|2440.81
#2021-07-28|2430.65
#2021-07-29|2468.66
#2021-07-30|2449.16
#2021-08-02|2492.72
#2021-08-03|2500.35
#2021-08-04|2523.31
#2021-08-05|2528.44
#2021-08-06|2510.46
#2021-08-09|2508.99
#2021-08-10|2487.18
#2021-08-11|2479.07
#2021-08-12|2469.78
#2021-08-13|2435.28
#2021-08-16|2427.95
#2021-08-17|2403.62
#2021-08-18|2418.82
#2021-08-19|2343.82
#2021-08-20|2329.25
#2021-08-23|2386.69
#2021-08-24|2404.70
#2021-08-25|2440.77
#2021-08-26|2446.09
#2021-08-27|2472.28
#2021-08-30|2512.94
#2021-08-31|2537.74
#2021-09-01|2533.13
#2021-09-02|2513.25
#2021-09-03|2552.21
#2021-09-06|2566.65
#2021-09-07|2551.13
#2021-09-08|2522.11
#2021-09-09|2524.06
#2021-09-10|2552.52
#2021-09-13|2538.61
#2021-09-14|2538.27
#2021-09-15|2526.17
#2021-09-16|2508.87
#2021-09-17|2503.08
#2021-09-20|2503.08
#2021-09-21|2503.08
#2021-09-22|2446.95
#2021-09-23|2468.23
#2021-09-24|2503.91
#2021-09-27|2513.52
#2021-09-28|2486.10
#2021-09-29|2428.35
#2021-09-30|2433.08
#2021-10-01|2385.34
#2021-10-04|2367.35
#2021-10-05|2364.45
#2021-10-06|2351.90
#2021-10-07|2396.65
#2021-10-08|2375.42
#2021-10-11|2375.42
#2021-10-12|2342.54
#2021-10-13|2328.14
#2021-10-14|2336.11
#2021-10-15|2408.97
#2021-10-18|2391.37
#2021-10-19|2427.62
#2021-10-20|2425.20
#2021-10-21|2424.42
#2021-10-22|2426.80
#2021-10-25|2425.07
#2021-10-26|2452.43
#2021-10-27|2456.56
#2021-10-28|2448.13
#2021-10-29|2436.91
#2021-11-01|2439.42
#2021-11-02|2444.42
#2021-11-03|2450.54
#2021-11-04|2440.76
#2021-11-05|2478.79
#2021-11-08|2503.00
#2021-11-09|2529.95
#2021-11-10|2527.07
#2021-11-11|2502.23
#2021-11-12|2511.64
#2021-11-15|2534.81
#2021-11-16|2543.95
#2021-11-17|2549.21
#2021-11-18|2567.03
#2021-11-19|2568.01
#2021-11-22|2562.45
#2021-11-23|2541.76
#2021-11-24|2530.80
#2021-11-25|2534.12
#2021-11-26|2490.25
#2021-11-29|2486.62
#2021-11-30|2496.11
#2021-12-01|2527.46
#2021-12-02|2562.15
#2021-12-03|2553.21
#2021-12-06|2549.62
#2021-12-07|2565.01
#2021-12-08|2568.87
#2021-12-09|2586.79
#2021-12-10|2571.26
#2021-12-13|2554.05
#2021-12-14|2532.78
#2021-12-15|2539.62
#2021-12-16|2555.80
#2021-12-17|2568.10
#2021-12-20|2533.50
#2021-12-21|2551.72
#2021-12-22|2558.53
#2021-12-23|2579.51
#2021-12-24|2586.14
#2021-12-27|2601.33
#2021-12-28|2632.58
#2021-12-29|2639.60
#2021-12-30|2633.29
#2021-12-31|2633.29
#2022-01-03|2652.09
#2022-01-04|2706.39
#2022-01-05|2700.12
#2022-01-06|2674.41
#2022-01-07|2641.43
#2022-01-10|2654.52
#2022-01-11|2671.90
#2022-01-12|2689.26
#2022-01-13|2702.34
#2022-01-14|2707.97
#2022-01-17|2730.62
#2022-01-18|2695.40
#2022-01-19|2668.35
#2022-01-20|2663.73
#2022-01-21|2613.55
#2022-01-24|2634.20
#2022-01-25|2591.95
#2022-01-26|2580.94
#2022-01-27|2575.09
#2022-01-28|2573.70
#2022-01-31|2573.70
#2022-02-01|2573.70
#2022-02-02|2573.70
#2022-02-03|2573.70
#2022-02-04|2573.70
#2022-02-07|2596.38
#2022-02-08|2598.82
#2022-02-09|2625.62
#2022-02-10|2662.89
#2022-02-11|2656.63
#2022-02-14|2605.96
#2022-02-15|2594.75
#2022-02-16|2637.90
#2022-02-17|2644.59
#2022-02-18|2633.01
#2022-02-21|2634.10
#2022-02-22|2597.91
#2022-02-23|2604.88
#2022-02-24|2522.45
#2022-02-25|2525.65
#2022-02-28|2525.65
#2022-03-01|2555.30
#2022-03-02|2545.23
#2022-03-03|2554.86
#2022-03-04|2517.83
#2022-03-07|2424.55
#2022-03-08|2364.98
#2022-03-09|2383.64
#2022-03-10|2457.13
#2022-03-11|2425.25
#2022-03-14|2410.70
#2022-03-15|2355.47
#2022-03-16|2354.46
#2022-03-17|2449.42
#2022-03-18|2457.94
#2022-03-21|2459.85
#2022-03-22|2449.93
#2022-03-23|2475.94
#2022-03-24|2467.36
#2022-03-25|2466.69
#2022-03-28|2427.32
#2022-03-29|2429.35
#2022-03-30|2478.89
#2022-03-31|2465.05
#2022-04-01|2447.69
#2022-04-04|2447.69
#2022-04-05|2447.69
#2022-04-06|2423.45
#2022-04-07|2368.37
#2022-04-08|2375.39
#2022-04-11|2332.87
#2022-04-12|2315.99
#2022-04-13|2373.58
#2022-04-14|2368.73
#2022-04-15|2334.25
#2022-04-18|2303.36
#2022-04-19|2311.79
#2022-04-20|2332.90
#2022-04-21|2329.58
#2022-04-22|2311.57
#2022-04-25|2253.49
#2022-04-26|2263.25
#2022-04-27|2204.21
#2022-04-28|2213.63
#2022-04-29|2242.03
#2022-05-02|2242.03
#2022-05-03|2223.01
#2022-05-04|2233.95
#2022-05-05|2253.33
#2022-05-06|2196.79
#2022-05-09|2147.32
#2022-05-10|2150.30
#2022-05-11|2146.35
#2022-05-12|2083.27
#2022-05-13|2108.36
#2022-05-16|2120.29
#2022-05-17|2146.22
#2022-05-18|2182.94
#2022-05-19|2134.44
#2022-05-20|2161.19
#2022-05-23|2164.81
#2022-05-24|2140.02
#2022-05-25|2161.12
#2022-05-26|2143.97
#2022-05-27|2202.65
#2022-05-30|2270.37
#2022-05-31|2311.71
#2022-06-01|2268.13
#2022-06-02|2238.43
#2022-06-03|2238.43
#2022-06-06|2245.89
#2022-06-07|2222.52
#2022-06-08|2249.39
#2022-06-09|2236.86
#2022-06-10|2207.42
#2022-06-13|2141.86
#2022-06-14|2142.23
#2022-06-15|2128.15
#2022-06-16|2112.90
#2022-06-17|2082.12
#2022-06-20|2054.20
#2022-06-21|2102.76
#2022-06-22|2045.67
#2022-06-23|2015.10
#2022-06-24|2030.75
#2022-06-27|2072.66
#2022-06-28|2057.18
#2022-06-29|2025.42
#2022-06-30|1966.31
#2022-07-01|1897.90
#2022-07-04|1873.32
#2022-07-05|1888.90
#2022-07-06|1837.40
#2022-07-07|1892.71
#2022-07-08|1913.62
#2022-07-11|1893.44
#2022-07-12|1839.21
#2022-07-13|1897.89
#2022-07-14|1910.80
#2022-07-15|1927.78
#2022-07-18|1951.95
#2022-07-19|1946.32
#2022-07-20|1955.44
#2022-07-21|1984.08
#2022-07-22|1985.49
#2022-07-25|1981.23
#2022-07-26|1964.96
#2022-07-27|1980.00
#2022-07-28|1979.18
#2022-07-29|1994.25
#2022-08-01|1986.16
#2022-08-02|1952.07
#2022-08-03|1964.69
#2022-08-04|1956.84
#2022-08-05|2008.68
#2022-08-08|2001.14
#2022-08-09|2005.00
#2022-08-10|1982.79
#2022-08-11|2028.30
#2022-08-12|2036.16
#2022-08-15|2051.92
#2022-08-16|2052.21
#2022-08-17|2060.42
#2022-08-18|2043.27
#2022-08-19|2041.06
#2022-08-22|2011.41
#2022-08-23|1982.13
#2022-08-24|1970.99
#2022-08-25|1992.55
#2022-08-26|2001.78
#2022-08-29|1942.73
#2022-08-30|1937.51
#2022-08-31|1960.25
#2022-09-01|1912.11
#2022-09-02|1887.44
#2022-09-05|1882.30
#2022-09-06|1887.50
#2022-09-07|1839.29
#2022-09-08|1859.52
#2022-09-09|1859.52
#2022-09-12|1892.27
#2022-09-13|1906.36
#2022-09-14|1857.58
#2022-09-15|1855.78
#2022-09-16|1829.54
#2022-09-19|1812.23
#2022-09-20|1830.24
#2022-09-21|1810.46
#2022-09-22|1778.61
#2022-09-23|1752.64
#2022-09-26|1707.17
#2022-09-27|1714.82
#2022-09-28|1668.85
#2022-09-29|1674.14
#2022-09-30|1657.44
#2022-10-03|1633.64
#2022-10-04|1676.81
#2022-10-05|1723.86
#2022-10-06|1740.46
#2022-10-07|1702.02
#2022-10-10|1702.02
#2022-10-11|1610.02
#2022-10-12|1606.96
#2022-10-13|1581.36
#2022-10-14|1620.60
#2022-10-17|1588.63
#2022-10-18|1611.29
#2022-10-19|1587.46
#2022-10-20|1582.67
#2022-10-21|1563.23
#2022-10-24|1560.73
#2022-10-25|1528.31
#2022-10-26|1543.16
#2022-10-27|1575.16
#2022-10-28|1557.39
#2022-10-31|1573.68
#2022-11-01|1585.30
#2022-11-02|1593.14
#2022-11-03|1569.74
#2022-11-04|1574.23
#2022-11-07|1607.55
#2022-11-08|1628.08
#2022-11-09|1680.96
#2022-11-10|1661.40
#2022-11-11|1768.18
#2022-11-14|1805.09
#2022-11-15|1868.64
#2022-11-16|1870.97
#2022-11-17|1860.95
#2022-11-18|1858.18
#2022-11-21|1846.40
#2022-11-22|1863.20
#2022-11-23|1869.49
#2022-11-24|1901.54
#2022-11-25|1910.73
#2022-11-28|1864.38
#2022-11-29|1890.25
#2022-11-30|1914.65
#2022-12-01|1950.02
#2022-12-02|1942.50
#2022-12-05|1948.77
#2022-12-06|1902.87
#2022-12-07|1891.43
#2022-12-08|1874.05
#2022-12-09|1902.69
#2022-12-12|1884.22
#2022-12-13|1869.82
#2022-12-14|1909.48
#2022-12-15|1904.32
#2022-12-16|1872.15
#2022-12-19|1856.94
#2022-12-20|1823.17
#2022-12-21|1833.70
#2022-12-22|1865.16
#2022-12-23|1833.72
#2022-12-26|1835.62
#2022-12-27|1842.54
#2022-12-28|1820.81
#2022-12-29|1806.01
#2022-12-30|1814.12
#2023-01-02|1814.12
#2023-01-03|1829.05
#2023-01-04|1821.03
#2023-01-05|1838.52
#2023-01-06|1848.10
#2023-01-09|1918.77
#2023-01-10|1933.55
#2023-01-11|1926.13
#2023-01-12|1923.84
#2023-01-13|1946.22
#2023-01-16|1969.95
#2023-01-17|1965.59
#2023-01-18|1964.42
#2023-01-19|1961.71
#2023-01-20|1961.71
#2023-01-23|1961.71
#2023-01-24|1961.71
#2023-01-25|1961.71
#2023-01-26|1961.71
#2023-01-27|1961.71
#2023-01-30|2068.67
#2023-01-31|2028.28
#2023-02-01|2055.30
#2023-02-02|2099.14
#2023-02-03|2099.78
#2023-02-06|2046.05
#2023-02-07|2040.10
#2023-02-08|2075.53
#2023-02-09|2072.17
#2023-02-10|2071.05
#2023-02-13|2056.71
#2023-02-14|2074.88
#2023-02-15|2029.15
#2023-02-16|2045.08
#2023-02-17|2021.35
#2023-02-20|2030.83
#2023-02-21|2027.06
#2023-02-22|1998.33
#2023-02-23|2037.43
#2023-02-24|2010.90
#2023-02-27|2010.90
#2023-02-28|2010.90
#2023-03-01|2023.40
#2023-03-02|2017.32
#2023-03-03|2015.58
#2023-03-06|2040.31
#2023-03-07|2050.87
#2023-03-08|2029.16
#2023-03-09|2022.12
#2023-03-10|1987.74
#2023-03-13|2011.80
#2023-03-14|1985.31
#2023-03-15|1990.55
#2023-03-16|1967.86
#2023-03-17|2006.22
#2023-03-20|1992.59
#2023-03-21|2006.17
#2023-03-22|2047.59
#2023-03-23|2073.00
#2023-03-24|2080.50
#2023-03-27|2062.44
#2023-03-28|2045.01
#2023-03-29|2052.64
#2023-03-30|2063.44
#2023-03-31|2065.13
#2023-04-03|2065.13
#2023-04-04|2065.13
#2023-04-05|2065.13
#2023-04-06|2048.13
#2023-04-07|2049.22
#2023-04-10|2056.66
#2023-04-11|2057.20
#2023-04-12|2053.03
#2023-04-13|2033.85
#2023-04-14|2053.05
#2023-04-17|2052.93
#2023-04-18|2036.80
#2023-04-19|2019.18
#2023-04-20|2013.87
#2023-04-21|2004.37
#2023-04-24|2002.37
#2023-04-25|1967.38
#2023-04-26|1959.28
#2023-04-27|1965.81
#2023-04-28|1985.23
#2023-05-01|1985.23
#2023-05-02|1987.60
#2023-05-03|1978.03
#2023-05-04|1991.06
#2023-05-05|1995.98
#2023-05-08|2005.67
#2023-05-09|2013.75
#2023-05-10|1996.99
#2023-05-11|1984.04
#2023-05-12|1976.44
#2023-05-15|1971.00
#2023-05-16|1997.98
#2023-05-17|2031.01
#2023-05-18|2061.00
#2023-05-19|2076.18
#2023-05-22|2074.26
#2023-05-23|2068.45
#2023-05-24|2057.28
#2023-05-25|2083.54
#2023-05-26|2129.66
#2023-05-29|2153.09
#2023-05-30|2151.21
#2023-05-31|2132.94
#2023-06-01|2118.18
#2023-06-02|2152.93
#2023-06-05|2146.22
#2023-06-06|2153.14
#2023-06-07|2176.25
#2023-06-08|2147.44
#2023-06-09|2170.55
#2023-06-12|2183.51
#2023-06-13|2227.30
#2023-06-14|2229.41
#2023-06-15|2240.92
#2023-06-16|2233.82
#2023-06-19|2223.30
#2023-06-20|2200.26
#2023-06-21|2197.63
#2023-06-22|2197.63
#2023-06-23|2197.63
#2023-06-26|2173.92
#2023-06-27|2154.52
#2023-06-28|2157.42
#2023-06-29|2153.90
#2023-06-30|2141.59
#2023-07-03|2162.93
#2023-07-04|2173.56
#2023-07-05|2159.98
#2023-07-06|2109.14
#2023-07-07|2093.94
#2023-07-10|2088.56
#2023-07-11|2129.20
#2023-07-12|2147.06
#2023-07-13|2173.34
#2023-07-14|2216.71
#2023-07-17|2209.21
#2023-07-18|2202.13
#2023-07-19|2181.92
#2023-07-20|2183.46
#2023-07-21|2147.75
#2023-07-24|2143.25
#2023-07-25|2169.06
#2023-07-26|2170.09
#2023-07-27|2177.44
#2023-07-28|2172.21
#2023-07-31|2151.26
#2023-08-01|2158.03
#2023-08-02|2110.94
#2023-08-03|2110.94
#2023-08-04|2093.07
#2023-08-07|2112.77
#2023-08-08|2088.71
#2023-08-09|2092.65
#2023-08-10|2068.13
#2023-08-11|2058.35
#2023-08-14|2029.54
#2023-08-15|2033.78
#2023-08-16|2036.56
#2023-08-17|2034.42
#2023-08-18|2017.05
#2023-08-21|2014.99
#2023-08-22|2026.27
#2023-08-23|2046.51
#2023-08-24|2085.71
#2023-08-25|2035.70
#2023-08-28|2044.44
#2023-08-29|2055.74
#2023-08-30|2067.09
#2023-08-31|2051.77
#2023-09-01|2050.48
#2023-09-04|2068.88
#2023-09-05|2063.61
#2023-09-06|2051.77
#2023-09-07|2031.31
#2023-09-08|2023.48
#2023-09-11|2008.86
#2023-09-12|2028.67
#2023-09-13|2027.84
#2023-09-14|2063.19
#2023-09-15|2079.78
#2023-09-18|2040.45
#2023-09-19|2030.81
#2023-09-20|2016.02
#2023-09-21|1982.31
#2023-09-22|1982.58
#2023-09-25|1995.07
#2023-09-26|1968.90
#2023-09-27|1972.35
#2023-09-28|1974.88
#2023-09-29|1974.88
#2023-10-02|2005.22
#2023-10-03|1985.59
#2023-10-04|1958.63
#2023-10-05|1990.12
#2023-10-06|2001.89
#2023-10-09|2001.89
#2023-10-10|2001.89
#2023-10-11|2039.33
#2023-10-12|2054.52
#2023-10-13|2044.03
#2023-10-16|2022.53
#2023-10-17|2022.19
#2023-10-18|1995.62
#2023-10-19|1996.55
#2023-10-20|2000.11
#2023-10-23|1970.85
#2023-10-24|1977.62
#2023-10-25|1980.31
#2023-10-26|1937.64
#2023-10-27|1947.38
#2023-10-30|1947.59
#2023-10-31|1932.66
#2023-11-01|1932.73
#2023-11-02|1990.64
#2023-11-03|2008.80
#2023-11-06|2033.20
#2023-11-07|2034.50
#2023-11-08|2038.45
#2023-11-09|2041.83
#2023-11-10|2028.31
#2023-11-13|2052.57
#2023-11-14|2062.47
#2023-11-15|2102.69
#2023-11-16|2112.97
#2023-11-17|2126.07
#2023-11-20|2137.27
#2023-11-21|2180.86
#2023-11-22|2152.71
#2023-11-23|2151.69
#2023-11-24|2144.55
#2023-11-27|2126.32
#2023-11-28|2158.40
#2023-11-29|2175.41
#2023-11-30|2184.91
#2023-12-01|2167.63
#2023-12-04|2166.76
#2023-12-05|2147.73
#2023-12-06|2150.71
#2023-12-07|2138.81
#2023-12-08|2165.82
#2023-12-11|2162.63
#2023-12-12|2167.19
#2023-12-13|2168.47
#2023-12-14|2209.09
#2023-12-15|2217.37
#2023-12-18|2212.38
#2023-12-19|2202.18
#2023-12-20|2211.98
#2023-12-21|2200.60
#2023-12-22|2216.34
#2023-12-25|2219.19
#2023-12-26|2247.84
#2023-12-27|2281.90
#2023-12-28|2300.81
#2023-12-29|2302.49
#2024-01-01|2302.49
#2024-01-02|2278.67
#2024-01-03|2222.94
#2024-01-04|2223.50
#2024-01-05|2215.36
#2024-01-08|2226.71
#2024-01-09|2223.73
#2024-01-10|2206.28
#2024-01-11|2218.13
#2024-01-12|2213.43
#2024-01-15|2205.60
#2024-01-16|2170.47
#2024-01-17|2135.57
#2024-01-18|2150.06
#2024-01-19|2235.07
#2024-01-22|2256.85
#2024-01-23|2265.60
#2024-01-24|2262.23
#2024-01-25|2288.47
#2024-01-26|2287.91
#2024-01-29|2308.57
#2024-01-30|2302.27
#2024-01-31|2267.61
#2024-02-01|2271.05
#2024-02-02|2295.25
#2024-02-05|2294.45
#2024-02-06|2297.45
#2024-02-07|2295.91
#2024-02-08|2295.91
#2024-02-09|2295.91
#2024-02-12|2295.91
#2024-02-13|2295.91
#2024-02-14|2295.91
#2024-02-15|2378.68
#2024-02-16|2368.28
#2024-02-19|2363.44
#2024-02-20|2376.73
#2024-02-21|2358.50
#2024-02-22|2384.74
#2024-02-23|2390.71
#2024-02-26|2395.81
#2024-02-27|2384.62
#2024-02-28|2384.62
#2024-02-29|2391.50
#2024-03-01|2385.49
#2024-03-04|2454.27
#2024-03-05|2459.88
#2024-03-06|2476.02
#2024-03-07|2522.17
#2024-03-08|2558.33
#2024-03-11|2541.61
#2024-03-12|2563.50
#2024-03-13|2567.60
#2024-03-14|2569.06
#2024-03-15|2516.29
#2024-03-18|2538.34
#2024-03-19|2522.19
#2024-03-20|2502.32
#2024-03-21|2567.21
#2024-03-22|2560.89
#2024-03-25|2556.80
#2024-03-26|2551.04
#2024-03-27|2548.21
#2024-03-28|2539.96
#2024-03-29|2563.90
#2024-04-01|2543.72
#2024-04-02|2574.25
#2024-04-03|2554.46
#2024-04-04|2554.46
#2024-04-05|2554.46
#2024-04-08|2559.90
#2024-04-09|2617.26
#2024-04-10|2618.29
#2024-04-11|2602.73
#2024-04-12|2590.18
#2024-04-15|2542.35
#2024-04-16|2465.54
#2024-04-17|2503.97
#2024-04-18|2523.66
#2024-04-19|2399.26
#2024-04-22|2374.92
#2024-04-23|2400.91
#2024-04-24|2482.22
#2024-04-25|2433.56
#2024-04-26|2475.96
#2024-04-29|2521.38
#2024-04-30|2507.38
#2024-05-01|2507.38
#2024-05-02|2479.63
#2024-05-03|2508.93
#2024-05-06|2538.41
#2024-05-07|2560.71
#2024-05-08|2565.63
#2024-05-09|2548.62
#2024-05-10|2572.39
#2024-05-13|2598.01
#2024-05-14|2616.44
#2024-05-15|2651.32
#2024-05-16|2682.44
#2024-05-17|2663.48
#2024-05-20|2663.07
#2024-05-21|2655.91
#2024-05-22|2707.94
#2024-05-23|2729.57
#2024-05-24|2715.21
#2024-05-27|2756.42
#2024-05-28|2757.21
#2024-05-29|2715.90
#2024-05-30|2662.38
#2024-05-31|2630.92
#2024-06-03|2685.11
#2024-06-04|2655.45
#2024-06-05|2683.01
#2024-06-06|2761.40
#2024-06-07|2744.85
#2024-06-10|2744.85
#2024-06-11|2727.76
#2024-06-12|2774.31
#2024-06-13|2816.45
#2024-06-14|2838.39
#2024-06-17|2831.08
#2024-06-18|2871.39
#2024-06-19|2949.82
#2024-06-20|2976.56
#2024-06-21|2947.05
#2024-06-24|2882.48
#2024-06-25|2885.58
#2024-06-26|2892.83
#2024-06-27|2883.43
#2024-06-28|2909.41
#2024-07-01|2902.60
#2024-07-02|2867.30
#2024-07-03|2903.39
#2024-07-04|2973.90
#2024-07-05|2970.88
#2024-07-08|3028.50
#2024-07-09|3034.42
#2024-07-10|3041.94
#2024-07-11|3109.68
#2024-07-12|3027.90
#2024-07-15|3020.75
#2024-07-16|3034.51
#2024-07-17|2992.22
#2024-07-18|2941.09
#2024-07-19|2859.78
#2024-07-22|2764.72
#2024-07-23|2854.92
#2024-07-24|2854.92
#2024-07-25|2854.92
#2024-07-26|2746.54
#2024-07-29|2760.79
#2024-07-30|2762.82
#2024-07-31|2758.94
#2024-08-01|2821.66
#2024-08-02|2681.32
#2024-08-05|2465.30
#2024-08-06|2575.14
#2024-08-07|2674.16
#2024-08-08|2626.82
#2024-08-09|2721.87
#2024-08-12|2757.56
#2024-08-13|2759.60
#2024-08-14|2803.96
#2024-08-15|2781.59
#2024-08-16|2849.92
#2024-08-19|2880.36
#2024-08-20|2888.96
#2024-08-21|2862.45
#2024-08-22|2846.61
#2024-08-23|2847.12
#2024-08-26|2868.69
#2024-08-27|2845.78
#2024-08-28|2872.39
#2024-08-29|2848.67
#2024-08-30|2847.97
#2024-09-02|2843.42
#2024-09-03|2820.11
#2024-09-04|2680.30
#2024-09-05|2703.16
#2024-09-06|2755.16
#2024-09-09|2697.15
#2024-09-10|2687.54
#2024-09-11|2685.96
#2024-09-12|2775.83
#2024-09-13|2796.37
#2024-09-16|2816.83
#2024-09-17|2816.83
#2024-09-18|2782.56
#2024-09-19|2835.90
#2024-09-20|2853.82
#2024-09-23|2866.92
#2024-09-24|2898.60
#2024-09-25|2955.08
#2024-09-26|2972.20
#2024-09-27|2975.36
#2024-09-30|2884.86
#2024-10-01|2894.66
#2024-10-02|2894.66
#2024-10-03|2894.66
#2024-10-04|2876.53
#2024-10-07|2920.33
#2024-10-08|2907.46
#2024-10-09|2925.64
#2024-10-10|2925.64
#2024-10-11|2968.36
#2024-10-14|2976.82
#2024-10-15|3027.96
#2024-10-16|2981.18
#2024-10-17|2984.76
#2024-10-18|3068.20
#2024-10-21|3082.58
#2024-10-22|3068.94
#2024-10-23|3034.90
#2024-10-24|3019.36
#2024-10-25|3044.54
#2024-10-28|3021.25
#2024-10-29|2985.44
#2024-10-30|2975.02
#2024-10-31|2975.02
#2024-11-01|2968.97
#2024-11-04|3002.88
#2024-11-05|3020.57
#2024-11-06|3017.52
#2024-11-07|3034.84
#2024-11-08|3082.09
#2024-11-11|3060.36
#2024-11-12|2968.09
#2024-11-13|2944.31
#2024-11-14|2920.36
#2024-11-15|2932.55
#2024-11-18|2902.24
#2024-11-19|2952.77
#2024-11-20|2921.63
#2024-11-21|2888.84
#2024-11-22|2937.72
#2024-11-25|2947.27
#2024-11-26|2900.46
#2024-11-27|2856.87
#2024-11-28|2860.67
#2024-11-29|2851.92
#2024-12-02|2918.27
#2024-12-03|2961.75
#2024-12-04|3005.77
#2024-12-05|3007.39
#2024-12-06|3000.94
#2024-12-09|3008.19
#2024-12-10|2991.06
#2024-12-11|2954.54
#2024-12-12|2975.94
#2024-12-13|2980.57
#2024-12-16|2994.96
#2024-12-17|2985.75
#2024-12-18|3010.97
#2024-12-19|2955.05
#2024-12-20|2894.76
#2024-12-23|2980.34
#2024-12-24|2983.87
#2024-12-25|2993.72
#2024-12-26|2992.93
#2024-12-27|3001.47
#2024-12-30|2988.21
#2024-12-31|2959.43
#2025-01-01|2959.43
#2025-01-02|2922.86
#2025-01-03|2936.96
#2025-01-06|3030.57
#2025-01-07|3063.20
#2025-01-08|3008.53
#2025-01-09|2967.92
#2025-01-10|2956.42
#2025-01-13|2874.49
#2025-01-14|2920.06
#2025-01-15|2875.53
#2025-01-16|2961.84
#2025-01-17|2981.88
#2025-01-20|3005.84
#2025-01-21|3014.59
#2025-01-22|3044.21
#2025-01-23|3043.70
#2025-01-24|3047.28
#2025-01-27|3047.28
#2025-01-28|3047.28
#2025-01-29|3047.28
#2025-01-30|3047.28
#2025-01-31|3047.28
#2025-02-03|2899.68
#2025-02-04|2919.91
#2025-02-05|2981.69
#2025-02-06|3000.36
#2025-02-07|3029.56
#2025-02-10|2985.06
#2025-02-11|3003.89
#2025-02-12|2985.06
#2025-02-13|2994.76
#2025-02-14|2951.61
#2025-02-17|3015.67
#2025-02-18|3031.58
#2025-02-19|3018.74
#2025-02-20|2999.60
#2025-02-21|3037.42
#2025-02-24|3009.47
#2025-02-25|2965.42
#2025-02-26|2984.44
#2025-02-27|2933.16
#2025-02-28|2933.16
#2025-03-03|2883.35
#2025-03-04|2852.04
#2025-03-05|2901.60
#2025-03-06|2875.84
#2025-03-07|2862.58
#2025-03-10|2841.23
#2025-03-11|2788.49
#2025-03-12|2814.94
#2025-03-13|2768.50
#2025-03-14|2763.41
#2025-03-17|2783.95
#2025-03-18|2803.71
#2025-03-19|2757.89
#2025-03-20|2820.74
#2025-03-21|2796.31
#2025-03-24|2780.99
#2025-03-25|2808.00
#2025-03-26|2800.89
#2025-03-27|2755.31
#2025-03-28|2717.26
#2025-03-31|2599.33
#2025-04-01|2676.56
#2025-04-02|2680.61
#2025-04-03|2680.61
#2025-04-04|2680.61
#2025-04-07|2426.30
#2025-04-08|2341.32
#2025-04-09|2213.05
#2025-04-10|2431.95
#2025-04-11|2520.50
#2025-04-14|2525.14
#2025-04-15|2559.25
#2025-04-16|2506.85
#2025-04-17|2485.79
#2025-04-18|2494.06
#2025-04-21|2464.72
#2025-04-22|2417.72
#2025-04-23|2536.77
#2025-04-24|2507.98
#2025-04-25|2565.51
#2025-04-28|2586.94
#2025-04-29|2627.54
#2025-04-30|2656.14
#2025-05-01|2656.14
#2025-05-02|2810.42
#2025-05-05|2879.39
#2025-05-06|2853.14
#2025-05-07|2857.10
#2025-05-08|2842.51
#2025-05-09|2901.60
#2025-05-12|2941.00
#2025-05-13|2950.12
#2025-05-14|3034.86
#2025-05-15|3039.44
#2025-05-16|3059.99
#2025-05-19|3004.69
#2025-05-20|3003.42
#2025-05-21|3049.14
#2025-05-22|3039.24
#2025-05-23|3039.71
#2025-05-26|3030.65
#2025-05-27|2996.62
#2025-05-28|3005.88
#2025-05-29|2997.38
#2025-05-30|2997.38
#2025-06-02|2948.08
#2025-06-03|2967.90
#2025-06-04|3046.57
#2025-06-05|3062.12
#2025-06-06|3057.93
#2025-06-09|3078.33
#2025-06-10|3156.53
#2025-06-11|3193.64
#2025-06-12|3191.20
#2025-06-13|3164.49
#2025-06-16|3168.52
#2025-06-17|3200.30
#2025-06-18|3220.29
#2025-06-19|3158.53
#2025-06-20|3184.91
#2025-06-23|3110.43
#2025-06-24|3200.41
#2025-06-25|3254.18
#2025-06-26|3289.49
#2025-06-27|3329.43
#2025-06-30|3247.23
#2025-07-01|3303.05
#2025-07-02|3326.43
#2025-07-03|3363.41
#2025-07-04|3336.27
#2025-07-07|3299.98
#2025-07-08|3291.72
#2025-07-09|3313.67
#2025-07-10|3327.70
#2025-07-11|3336.69
#2025-07-14|3307.59
#2025-07-15|3340.33
#2025-07-16|3368.77
#2025-07-17|3369.72
#2025-07-18|3428.45
#2025-07-21|3410.85
#2025-07-22|3355.60
#2025-07-23|3411.20
#2025-07-24|3416.54
#2025-07-25|3405.01
#2025-07-28|3403.74
#2025-07-29|3350.18
#2025-07-30|3388.60
#2025-07-31|3388.49
#2025-08-01|3345.19
#2025-08-04|3347.95
#2025-08-05|3389.83
#2025-08-06|3344.12
#2025-08-07|3466.50
#2025-08-08|3456.91
#2025-08-11|3464.40
#2025-08-12|3453.42
#2025-08-13|3495.04
#2025-08-14|3465.89
#2025-08-15|3473.20
#2025-08-18|3484.79
#2025-08-19|3462.65
#2025-08-20|3329.25
#2025-08-21|3351.47
#2025-08-22|3309.90
#2025-08-25|3406.74
#2025-08-26|3400.65
#2025-08-27|3425.56
#2025-08-28|3373.20
#2025-08-29|3375.04
#2025-09-01|3352.86
#2025-09-02|3341.47
#2025-09-03|3346.21
#2025-09-04|3358.70
#2025-09-05|3421.45
#2025-09-08|3433.20
#2025-09-09|3504.54
#2025-09-10|3570.32
#2025-09-11|3579.43
#2025-09-12|3632.45
#2025-09-15|3615.26
#2025-09-16|3672.75
#2025-09-17|3646.64
#2025-09-18|3697.22
#2025-09-19|3643.19
#2025-09-22|3688.23
#2025-09-23|3751.69
#2025-09-24|3736.92
#2025-09-25|3694.42
#2025-09-26|3619.05
#2025-09-29|3619.05
#2025-09-30|3655.32
#2025-10-01|3688.21
#2025-10-02|3763.04
#2025-10-03|3839.63
#2025-10-06|3839.63
#2025-10-07|3888.16
#2025-10-08|3853.58
#2025-10-09|3892.79
#2025-10-10|3892.79
#2025-10-13|3816.57
#2025-10-14|3798.10
#2025-10-15|3893.43
#2025-10-16|3944.93
#2025-10-17|3878.99
#2025-10-20|3951.21
#2025-10-21|3950.02
#2025-10-22|3919.64
#2025-10-23|3890.35
#2025-10-24|3890.35
#2025-10-27|3977.19
#2025-10-28|3980.74
#2025-10-29|4041.71
#2025-10-30|4028.26
#2025-10-31|4014.07
#2025-11-03|4017.51
#2025-11-04|3982.15
#2025-11-05|3906.67
#2025-11-06|3926.43
#2025-11-07|3881.52
#2025-11-10|3920.37
#2025-11-11|3898.07
#2025-11-12|3918.89
#2025-11-13|3900.73
#2025-11-14|3816.79
#2025-11-17|3829.25
#2025-11-18|3724.70
#2025-11-19|3696.34
#2025-11-20|3818.83
#2025-11-21|3653.77
#2025-11-24|3656.32
#2025-11-25|3717.97
#2025-11-26|3805.09
#2025-11-27|3822.57
#2025-11-28|3823.83
#2025-12-01|3774.36
#2025-12-02|3811.83
#2025-12-03|3859.94
#2025-12-04|3857.05
#2025-12-05|3896.25
#2025-12-08|3963.32
#2025-12-09|3936.87
#2025-12-10|3979.15
#2025-12-11|3904.40
#2025-12-12|3940.06
#2025-12-15|3861.80
#2025-12-16|3796.65
#2025-12-17|3795.61
#2025-12-18|3790.19
#2025-12-19|3817.50
#2025-12-22|3884.97
#2025-12-23|3913.57
#2025-12-24|3932.17
#2025-12-25|3932.17
#2025-12-26|3964.00
#2025-12-29|4006.49
#2025-12-30|3995.77
#2025-12-31|4033.91
#2026-01-01|4033.91
#2026-01-02|4104.05
#2026-01-05|4219.44
#2026-01-06|4284.82
#2026-01-07|4257.96
#2026-01-08|4239.00
#2026-01-09|4217.77
#2026-01-12|4252.07
#2026-01-13|4278.04
#2026-01-14|4310.14
#2026-01-15|4287.81
#2026-01-16|4383.12
#2026-01-19|4411.10
#2026-01-20|4427.50
#2026-01-21|4341.83
#2026-01-22|4423.27
#2026-01-23|4463.45
#2026-01-26|4483.01
#2026-01-27|4536.22
#2026-01-28|4623.22
#2026-01-29|4588.21
#2026-01-30|4486.30
#2026-02-02|4411.00
#2026-02-03|4507.19
#2026-02-04|4509.07
#2026-02-05|4425.00
#2026-02-06|4434.29
#2026-02-09|4548.87
#2026-02-10|4656.33
#2026-02-11|4756.34
#2026-02-12|4753.92
#2026-02-13|4742.07
#2026-02-16|4742.07
#2026-02-17|4742.07
#2026-02-18|4742.07
#2026-02-19|4742.07
#2026-02-20|4742.07
#2026-02-23|4760.35
#2026-02-24|4898.53
#2026-02-25|5023.19
#2026-02-26|5034.82
#2026-02-27|5034.82
#2026-03-02|4947.63
#2026-03-03|4811.52
#2026-03-04|4582.19
#2026-03-05|4706.61
#2026-03-06|4694.37
#2026-03-09|4453.91
#2026-03-10|4563.61
#2026-03-11|4781.02
#2026-03-12|4667.04
#2026-03-13|4620.91
#2026-03-16|4588.51
#2026-03-17|4676.82
#2026-03-18|4757.86
#2026-03-19|4633.92
#2026-03-20|4607.37
#2026-03-23|4473.69
#2026-03-24|4479.97
#2026-03-25|4615.86
#2026-03-26|4610.36
#2026-03-27|4568.19
#2026-03-30|4457.81
#2026-03-31|4365.71
#2026-04-01|4582.22
#2026-04-02|4488.28