Table Data - NASDAQ Taiwan Large Mid Cap NTR Index
| Title | NASDAQ Taiwan Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQTWLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:49 PM CST |
| Notes | For more information about this series, see: NQTWLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 548.64 |
| 2001-04-02 | 528.81 |
| 2001-04-03 | 514.74 |
| 2001-04-04 | 508.73 |
| 2001-04-05 | 510.35 |
| 2001-04-06 | 519.72 |
| 2001-04-09 | 507.78 |
| 2001-04-10 | 504.06 |
| 2001-04-11 | 516.50 |
| 2001-04-12 | 523.54 |
| 2001-04-13 | . |
| 2001-04-16 | 513.64 |
| 2001-04-17 | 513.87 |
| 2001-04-18 | 522.01 |
| 2001-04-19 | 536.30 |
| 2001-04-20 | 533.51 |
| 2001-04-23 | 532.83 |
| 2001-04-24 | 532.11 |
| 2001-04-25 | 522.79 |
| 2001-04-26 | 523.73 |
| 2001-04-27 | 513.73 |
| 2001-04-30 | 512.56 |
| 2001-05-01 | 512.93 |
| 2001-05-02 | 507.72 |
| 2001-05-03 | 518.31 |
| 2001-05-04 | 501.96 |
| 2001-05-07 | 501.91 |
| 2001-05-08 | 497.93 |
| 2001-05-09 | 503.58 |
| 2001-05-10 | 492.75 |
| 2001-05-11 | 503.14 |
| 2001-05-14 | 498.00 |
| 2001-05-15 | 495.03 |
| 2001-05-16 | 485.78 |
| 2001-05-17 | 492.75 |
| 2001-05-18 | 492.04 |
| 2001-05-21 | 471.31 |
| 2001-05-22 | 475.60 |
| 2001-05-23 | 496.82 |
| 2001-05-24 | 497.12 |
| 2001-05-25 | 491.75 |
| 2001-05-28 | . |
| 2001-05-29 | 475.92 |
| 2001-05-30 | 472.74 |
| 2001-05-31 | 471.51 |
| 2001-06-01 | 466.41 |
| 2001-06-04 | 464.29 |
| 2001-06-05 | 472.22 |
| 2001-06-06 | 487.62 |
| 2001-06-07 | 482.72 |
| 2001-06-08 | 490.76 |
| 2001-06-11 | 494.89 |
| 2001-06-12 | 494.21 |
| 2001-06-13 | 483.89 |
| 2001-06-14 | 474.57 |
| 2001-06-15 | 477.51 |
| 2001-06-18 | 468.41 |
| 2001-06-19 | 465.69 |
| 2001-06-20 | 464.62 |
| 2001-06-21 | 459.16 |
| 2001-06-22 | 451.86 |
| 2001-06-25 | 454.37 |
| 2001-06-26 | 442.51 |
| 2001-06-27 | 446.88 |
| 2001-06-28 | 441.14 |
| 2001-06-29 | 452.82 |
| 2001-07-02 | 454.31 |
| 2001-07-03 | 450.67 |
| 2001-07-04 | . |
| 2001-07-05 | 439.03 |
| 2001-07-06 | 437.87 |
| 2001-07-09 | 431.17 |
| 2001-07-10 | 427.52 |
| 2001-07-11 | 417.47 |
| 2001-07-12 | 424.73 |
| 2001-07-13 | 410.55 |
| 2001-07-16 | 400.62 |
| 2001-07-17 | 400.97 |
| 2001-07-18 | 387.64 |
| 2001-07-19 | 385.26 |
| 2001-07-20 | 388.72 |
| 2001-07-23 | 383.23 |
| 2001-07-24 | 373.28 |
| 2001-07-25 | 383.39 |
| 2001-07-26 | 399.08 |
| 2001-07-27 | 401.68 |
| 2001-07-30 | 401.68 |
| 2001-07-31 | 406.13 |
| 2001-08-01 | 406.44 |
| 2001-08-02 | 420.71 |
| 2001-08-03 | 424.68 |
| 2001-08-06 | 417.81 |
| 2001-08-07 | 409.80 |
| 2001-08-08 | 419.85 |
| 2001-08-09 | 412.29 |
| 2001-08-10 | 414.92 |
| 2001-08-13 | 418.07 |
| 2001-08-14 | 425.57 |
| 2001-08-15 | 427.88 |
| 2001-08-16 | 432.75 |
| 2001-08-17 | 427.69 |
| 2001-08-20 | 419.29 |
| 2001-08-21 | 420.77 |
| 2001-08-22 | 412.64 |
| 2001-08-23 | 409.81 |
| 2001-08-24 | 395.18 |
| 2001-08-27 | 402.81 |
| 2001-08-28 | 401.20 |
| 2001-08-29 | 414.02 |
| 2001-08-30 | 412.53 |
| 2001-08-31 | 413.63 |
| 2001-09-03 | . |
| 2001-09-04 | 413.39 |
| 2001-09-05 | 406.77 |
| 2001-09-06 | 399.27 |
| 2001-09-07 | 395.48 |
| 2001-09-10 | 393.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 345.46 |
| 2001-09-18 | 345.46 |
| 2001-09-19 | 344.71 |
| 2001-09-20 | 335.96 |
| 2001-09-21 | 325.69 |
| 2001-09-24 | 318.64 |
| 2001-09-25 | 313.58 |
| 2001-09-26 | 326.50 |
| 2001-09-27 | 321.24 |
| 2001-09-28 | 327.94 |
| 2001-10-01 | 327.56 |
| 2001-10-02 | 314.00 |
| 2001-10-03 | 309.09 |
| 2001-10-04 | 312.62 |
| 2001-10-05 | 323.52 |
| 2001-10-08 | 318.15 |
| 2001-10-09 | 329.85 |
| 2001-10-10 | 329.85 |
| 2001-10-11 | 347.44 |
| 2001-10-12 | 351.71 |
| 2001-10-15 | 343.09 |
| 2001-10-16 | 351.65 |
| 2001-10-17 | 355.30 |
| 2001-10-18 | 355.40 |
| 2001-10-19 | 357.92 |
| 2001-10-22 | 361.64 |
| 2001-10-23 | 358.81 |
| 2001-10-24 | 372.73 |
| 2001-10-25 | 376.21 |
| 2001-10-26 | 379.45 |
| 2001-10-29 | 384.38 |
| 2001-10-30 | 367.15 |
| 2001-10-31 | 364.72 |
| 2001-11-01 | 366.75 |
| 2001-11-02 | 373.66 |
| 2001-11-05 | 382.85 |
| 2001-11-06 | 383.61 |
| 2001-11-07 | 391.89 |
| 2001-11-08 | 392.01 |
| 2001-11-09 | 390.97 |
| 2001-11-12 | 394.25 |
| 2001-11-13 | 390.24 |
| 2001-11-14 | 407.69 |
| 2001-11-15 | 421.40 |
| 2001-11-16 | 427.17 |
| 2001-11-19 | 436.98 |
| 2001-11-20 | 424.30 |
| 2001-11-21 | 432.60 |
| 2001-11-22 | . |
| 2001-11-23 | 429.46 |
| 2001-11-26 | 437.24 |
| 2001-11-27 | 437.40 |
| 2001-11-28 | 425.06 |
| 2001-11-29 | 424.57 |
| 2001-11-30 | 422.03 |
| 2001-12-03 | 443.27 |
| 2001-12-04 | 455.19 |
| 2001-12-05 | 474.21 |
| 2001-12-06 | 502.99 |
| 2001-12-07 | 512.99 |
| 2001-12-10 | 504.40 |
| 2001-12-11 | 500.84 |
| 2001-12-12 | 525.48 |
| 2001-12-13 | 510.46 |
| 2001-12-14 | 515.76 |
| 2001-12-17 | 505.54 |
| 2001-12-18 | 496.22 |
| 2001-12-19 | 492.90 |
| 2001-12-20 | 499.68 |
| 2001-12-21 | 477.26 |
| 2001-12-24 | 481.14 |
| 2001-12-25 | . |
| 2001-12-26 | 498.56 |
| 2001-12-27 | 494.18 |
| 2001-12-28 | 502.28 |
| 2001-12-31 | 518.33 |
| 2002-01-01 | . |
| 2002-01-02 | 520.62 |
| 2002-01-03 | 512.68 |
| 2002-01-04 | 527.51 |
| 2002-01-07 | 545.82 |
| 2002-01-08 | 540.13 |
| 2002-01-09 | 546.36 |
| 2002-01-10 | 544.54 |
| 2002-01-11 | 524.94 |
| 2002-01-14 | 519.56 |
| 2002-01-15 | 517.83 |
| 2002-01-16 | 505.87 |
| 2002-01-17 | 506.34 |
| 2002-01-18 | 507.55 |
| 2002-01-21 | . |
| 2002-01-22 | 533.71 |
| 2002-01-23 | 531.84 |
| 2002-01-24 | 534.87 |
| 2002-01-25 | 548.71 |
| 2002-01-28 | 553.99 |
| 2002-01-29 | 538.62 |
| 2002-01-30 | 533.47 |
| 2002-01-31 | 538.84 |
| 2002-02-01 | 537.89 |
| 2002-02-04 | 538.52 |
| 2002-02-05 | 538.67 |
| 2002-02-06 | 544.99 |
| 2002-02-07 | 544.13 |
| 2002-02-08 | 543.44 |
| 2002-02-11 | 543.13 |
| 2002-02-12 | 544.06 |
| 2002-02-13 | 544.06 |
| 2002-02-14 | 544.06 |
| 2002-02-15 | 542.59 |
| 2002-02-18 | . |
| 2002-02-19 | 537.09 |
| 2002-02-20 | 519.75 |
| 2002-02-21 | 517.45 |
| 2002-02-22 | 513.17 |
| 2002-02-25 | 504.80 |
| 2002-02-26 | 503.28 |
| 2002-02-27 | 521.25 |
| 2002-02-28 | 521.25 |
| 2002-03-01 | 517.78 |
| 2002-03-04 | 538.63 |
| 2002-03-05 | 550.18 |
| 2002-03-06 | 564.75 |
| 2002-03-07 | 559.18 |
| 2002-03-08 | 552.97 |
| 2002-03-11 | 572.09 |
| 2002-03-12 | 562.82 |
| 2002-03-13 | 555.77 |
| 2002-03-14 | 555.15 |
| 2002-03-15 | 541.68 |
| 2002-03-18 | 544.64 |
| 2002-03-19 | 536.82 |
| 2002-03-20 | 552.96 |
| 2002-03-21 | 548.33 |
| 2002-03-22 | 555.94 |
| 2002-03-25 | 561.82 |
| 2002-03-26 | 561.82 |
| 2002-03-27 | 551.97 |
| 2002-03-28 | 559.33 |
| 2002-03-29 | . |
| 2002-04-01 | 557.54 |
| 2002-04-02 | 562.05 |
| 2002-04-03 | 563.16 |
| 2002-04-04 | 554.10 |
| 2002-04-05 | 554.18 |
| 2002-04-08 | 551.59 |
| 2002-04-09 | 542.93 |
| 2002-04-10 | 543.14 |
| 2002-04-11 | 544.33 |
| 2002-04-12 | 555.37 |
| 2002-04-15 | 554.95 |
| 2002-04-16 | 559.86 |
| 2002-04-17 | 573.74 |
| 2002-04-18 | 572.43 |
| 2002-04-19 | 577.67 |
| 2002-04-22 | 576.38 |
| 2002-04-23 | 572.07 |
| 2002-04-24 | 575.01 |
| 2002-04-25 | 564.94 |
| 2002-04-26 | 561.75 |
| 2002-04-29 | 551.60 |
| 2002-04-30 | 541.00 |
| 2002-05-01 | 541.00 |
| 2002-05-02 | 523.92 |
| 2002-05-03 | 526.76 |
| 2002-05-06 | 501.84 |
| 2002-05-07 | 505.88 |
| 2002-05-08 | 508.55 |
| 2002-05-09 | 511.02 |
| 2002-05-10 | 518.97 |
| 2002-05-13 | 513.17 |
| 2002-05-14 | 516.65 |
| 2002-05-15 | 532.48 |
| 2002-05-16 | 522.05 |
| 2002-05-17 | 522.89 |
| 2002-05-20 | 505.71 |
| 2002-05-21 | 496.11 |
| 2002-05-22 | 505.64 |
| 2002-05-23 | 502.36 |
| 2002-05-24 | 515.06 |
| 2002-05-27 | . |
| 2002-05-28 | 511.98 |
| 2002-05-29 | 508.22 |
| 2002-05-30 | 518.85 |
| 2002-05-31 | 510.72 |
| 2002-06-03 | 505.92 |
| 2002-06-04 | 498.06 |
| 2002-06-05 | 503.49 |
| 2002-06-06 | 502.84 |
| 2002-06-07 | 484.12 |
| 2002-06-10 | 489.02 |
| 2002-06-11 | 480.12 |
| 2002-06-12 | 478.23 |
| 2002-06-13 | 493.65 |
| 2002-06-14 | 493.01 |
| 2002-06-17 | 489.22 |
| 2002-06-18 | 489.90 |
| 2002-06-19 | 478.83 |
| 2002-06-20 | 481.54 |
| 2002-06-21 | 486.12 |
| 2002-06-24 | 482.77 |
| 2002-06-25 | 479.15 |
| 2002-06-26 | 463.07 |
| 2002-06-27 | 459.20 |
| 2002-06-28 | 468.48 |
| 2002-07-01 | 449.72 |
| 2002-07-02 | 450.49 |
| 2002-07-03 | 453.85 |
| 2002-07-04 | . |
| 2002-07-05 | 474.00 |
| 2002-07-08 | 489.18 |
| 2002-07-09 | 492.94 |
| 2002-07-10 | 482.15 |
| 2002-07-11 | 475.24 |
| 2002-07-12 | 495.40 |
| 2002-07-15 | 494.53 |
| 2002-07-16 | 489.06 |
| 2002-07-17 | 484.50 |
| 2002-07-18 | 480.71 |
| 2002-07-19 | 471.88 |
| 2002-07-22 | 460.71 |
| 2002-07-23 | 468.12 |
| 2002-07-24 | 452.32 |
| 2002-07-25 | 453.51 |
| 2002-07-26 | 431.77 |
| 2002-07-29 | 425.79 |
| 2002-07-30 | 440.43 |
| 2002-07-31 | 434.37 |
| 2002-08-01 | 432.55 |
| 2002-08-02 | 431.45 |
| 2002-08-05 | 404.23 |
| 2002-08-06 | 398.42 |
| 2002-08-07 | 413.49 |
| 2002-08-08 | 409.71 |
| 2002-08-09 | 424.20 |
| 2002-08-12 | 424.40 |
| 2002-08-13 | 422.17 |
| 2002-08-14 | 429.65 |
| 2002-08-15 | 433.40 |
| 2002-08-16 | 432.68 |
| 2002-08-19 | 427.79 |
| 2002-08-20 | 431.17 |
| 2002-08-21 | 426.86 |
| 2002-08-22 | 431.94 |
| 2002-08-23 | 432.28 |
| 2002-08-26 | 427.29 |
| 2002-08-27 | 421.15 |
| 2002-08-28 | 412.49 |
| 2002-08-29 | 413.71 |
| 2002-08-30 | 409.49 |
| 2002-09-02 | . |
| 2002-09-03 | 393.97 |
| 2002-09-04 | 389.88 |
| 2002-09-05 | 385.24 |
| 2002-09-06 | 385.13 |
| 2002-09-09 | 390.42 |
| 2002-09-10 | 401.47 |
| 2002-09-11 | 400.49 |
| 2002-09-12 | 399.37 |
| 2002-09-13 | 393.16 |
| 2002-09-16 | 378.17 |
| 2002-09-17 | 393.88 |
| 2002-09-18 | 380.16 |
| 2002-09-19 | 381.63 |
| 2002-09-20 | 373.63 |
| 2002-09-23 | 364.22 |
| 2002-09-24 | 360.95 |
| 2002-09-25 | 351.75 |
| 2002-09-26 | 354.18 |
| 2002-09-27 | 352.83 |
| 2002-09-30 | 351.45 |
| 2002-10-01 | 348.32 |
| 2002-10-02 | 348.54 |
| 2002-10-03 | 338.69 |
| 2002-10-04 | 337.95 |
| 2002-10-07 | 324.10 |
| 2002-10-08 | 326.67 |
| 2002-10-09 | 325.33 |
| 2002-10-10 | 325.33 |
| 2002-10-11 | 316.52 |
| 2002-10-14 | 323.55 |
| 2002-10-15 | 342.43 |
| 2002-10-16 | 354.80 |
| 2002-10-17 | 360.81 |
| 2002-10-18 | 376.12 |
| 2002-10-21 | 376.02 |
| 2002-10-22 | 367.86 |
| 2002-10-23 | 387.56 |
| 2002-10-24 | 386.90 |
| 2002-10-25 | 386.10 |
| 2002-10-28 | 387.90 |
| 2002-10-29 | 385.38 |
| 2002-10-30 | 378.46 |
| 2002-10-31 | 385.81 |
| 2002-11-01 | 377.86 |
| 2002-11-04 | 386.90 |
| 2002-11-05 | 387.20 |
| 2002-11-06 | 402.10 |
| 2002-11-07 | 406.05 |
| 2002-11-08 | 409.84 |
| 2002-11-11 | 395.10 |
| 2002-11-12 | 394.41 |
| 2002-11-13 | 391.59 |
| 2002-11-14 | 389.37 |
| 2002-11-15 | 402.62 |
| 2002-11-18 | 400.28 |
| 2002-11-19 | 394.97 |
| 2002-11-20 | 386.93 |
| 2002-11-21 | 383.63 |
| 2002-11-22 | 397.12 |
| 2002-11-25 | 398.54 |
| 2002-11-26 | 393.60 |
| 2002-11-27 | 388.80 |
| 2002-11-28 | . |
| 2002-11-29 | 390.60 |
| 2002-12-02 | 395.32 |
| 2002-12-03 | 404.46 |
| 2002-12-04 | 397.44 |
| 2002-12-05 | 398.62 |
| 2002-12-06 | 396.46 |
| 2002-12-09 | 403.76 |
| 2002-12-10 | 394.20 |
| 2002-12-11 | 390.28 |
| 2002-12-12 | 386.67 |
| 2002-12-13 | 380.12 |
| 2002-12-16 | 379.41 |
| 2002-12-17 | 376.37 |
| 2002-12-18 | 374.48 |
| 2002-12-19 | 372.60 |
| 2002-12-20 | 379.51 |
| 2002-12-23 | 375.12 |
| 2002-12-24 | 373.83 |
| 2002-12-25 | . |
| 2002-12-26 | 377.93 |
| 2002-12-27 | 374.43 |
| 2002-12-30 | 366.43 |
| 2002-12-31 | 366.15 |
| 2003-01-01 | . |
| 2003-01-02 | 370.70 |
| 2003-01-03 | 380.61 |
| 2003-01-06 | 385.81 |
| 2003-01-07 | 388.42 |
| 2003-01-08 | 398.76 |
| 2003-01-09 | 396.51 |
| 2003-01-10 | 399.47 |
| 2003-01-13 | 413.46 |
| 2003-01-14 | 413.56 |
| 2003-01-15 | 413.62 |
| 2003-01-16 | 406.15 |
| 2003-01-17 | 404.25 |
| 2003-01-20 | . |
| 2003-01-21 | 402.24 |
| 2003-01-22 | 404.10 |
| 2003-01-23 | 412.86 |
| 2003-01-24 | 410.29 |
| 2003-01-27 | 403.57 |
| 2003-01-28 | 404.78 |
| 2003-01-29 | 404.88 |
| 2003-01-30 | 404.26 |
| 2003-01-31 | 404.26 |
| 2003-02-03 | 404.29 |
| 2003-02-04 | 404.23 |
| 2003-02-05 | 404.23 |
| 2003-02-06 | 385.57 |
| 2003-02-07 | 378.05 |
| 2003-02-10 | 371.68 |
| 2003-02-11 | 370.34 |
| 2003-02-12 | 369.49 |
| 2003-02-13 | 361.08 |
| 2003-02-14 | 360.97 |
| 2003-02-17 | . |
| 2003-02-18 | 371.11 |
| 2003-02-19 | 366.64 |
| 2003-02-20 | 369.16 |
| 2003-02-21 | 369.49 |
| 2003-02-24 | 373.93 |
| 2003-02-25 | 360.66 |
| 2003-02-26 | 360.42 |
| 2003-02-27 | 358.78 |
| 2003-02-28 | 358.75 |
| 2003-03-03 | 367.40 |
| 2003-03-04 | 365.98 |
| 2003-03-05 | 358.28 |
| 2003-03-06 | 356.41 |
| 2003-03-07 | 354.95 |
| 2003-03-10 | 355.57 |
| 2003-03-11 | 351.21 |
| 2003-03-12 | 355.12 |
| 2003-03-13 | 358.70 |
| 2003-03-14 | 367.16 |
| 2003-03-17 | 357.92 |
| 2003-03-18 | 374.44 |
| 2003-03-19 | 373.32 |
| 2003-03-20 | 380.47 |
| 2003-03-21 | 378.98 |
| 2003-03-24 | 377.48 |
| 2003-03-25 | 370.91 |
| 2003-03-26 | 370.20 |
| 2003-03-27 | 370.67 |
| 2003-03-28 | 367.22 |
| 2003-03-31 | 354.05 |
| 2003-04-01 | 355.74 |
| 2003-04-02 | 353.87 |
| 2003-04-03 | 357.98 |
| 2003-04-04 | 369.76 |
| 2003-04-07 | 375.48 |
| 2003-04-08 | 373.19 |
| 2003-04-09 | 371.35 |
| 2003-04-10 | 371.14 |
| 2003-04-11 | 370.55 |
| 2003-04-14 | 363.93 |
| 2003-04-15 | 366.96 |
| 2003-04-16 | 378.00 |
| 2003-04-17 | 374.54 |
| 2003-04-18 | . |
| 2003-04-21 | 381.36 |
| 2003-04-22 | 372.88 |
| 2003-04-23 | 375.01 |
| 2003-04-24 | 359.99 |
| 2003-04-25 | 347.49 |
| 2003-04-28 | 339.54 |
| 2003-04-29 | 346.12 |
| 2003-04-30 | 344.55 |
| 2003-05-01 | 344.65 |
| 2003-05-02 | 349.05 |
| 2003-05-05 | 350.15 |
| 2003-05-06 | 350.97 |
| 2003-05-07 | 355.56 |
| 2003-05-08 | 348.40 |
| 2003-05-09 | 352.69 |
| 2003-05-12 | 354.81 |
| 2003-05-13 | 361.44 |
| 2003-05-14 | 362.01 |
| 2003-05-15 | 361.54 |
| 2003-05-16 | 356.81 |
| 2003-05-19 | 355.53 |
| 2003-05-20 | 353.80 |
| 2003-05-21 | 351.38 |
| 2003-05-22 | 355.06 |
| 2003-05-23 | 361.38 |
| 2003-05-26 | . |
| 2003-05-27 | 368.05 |
| 2003-05-28 | 370.55 |
| 2003-05-29 | 377.20 |
| 2003-05-30 | 379.24 |
| 2003-06-02 | 392.25 |
| 2003-06-03 | 391.35 |
| 2003-06-04 | 391.24 |
| 2003-06-05 | 396.99 |
| 2003-06-06 | 398.29 |
| 2003-06-09 | 405.45 |
| 2003-06-10 | 405.14 |
| 2003-06-11 | 401.76 |
| 2003-06-12 | 409.08 |
| 2003-06-13 | 409.45 |
| 2003-06-16 | 410.01 |
| 2003-06-17 | 419.18 |
| 2003-06-18 | 421.92 |
| 2003-06-19 | 425.23 |
| 2003-06-20 | 422.01 |
| 2003-06-23 | 414.83 |
| 2003-06-24 | 413.66 |
| 2003-06-25 | 415.39 |
| 2003-06-26 | 412.86 |
| 2003-06-27 | 411.05 |
| 2003-06-30 | 409.76 |
| 2003-07-01 | 422.70 |
| 2003-07-02 | 430.81 |
| 2003-07-03 | 434.50 |
| 2003-07-04 | . |
| 2003-07-07 | 459.38 |
| 2003-07-08 | 463.72 |
| 2003-07-09 | 461.47 |
| 2003-07-10 | 452.42 |
| 2003-07-11 | 448.90 |
| 2003-07-14 | 459.31 |
| 2003-07-15 | 457.35 |
| 2003-07-16 | 463.24 |
| 2003-07-17 | 450.72 |
| 2003-07-18 | 449.50 |
| 2003-07-21 | 442.50 |
| 2003-07-22 | 446.75 |
| 2003-07-23 | 450.24 |
| 2003-07-24 | 462.81 |
| 2003-07-25 | 460.96 |
| 2003-07-28 | 465.48 |
| 2003-07-29 | 456.88 |
| 2003-07-30 | 455.20 |
| 2003-07-31 | 456.38 |
| 2003-08-01 | 462.23 |
| 2003-08-04 | 461.66 |
| 2003-08-05 | 449.81 |
| 2003-08-06 | 447.31 |
| 2003-08-07 | 450.75 |
| 2003-08-08 | 448.35 |
| 2003-08-11 | 447.95 |
| 2003-08-12 | 451.06 |
| 2003-08-13 | 469.52 |
| 2003-08-14 | 470.40 |
| 2003-08-15 | 475.13 |
| 2003-08-18 | 477.47 |
| 2003-08-19 | 477.25 |
| 2003-08-20 | 482.30 |
| 2003-08-21 | 490.28 |
| 2003-08-22 | 493.98 |
| 2003-08-25 | 498.86 |
| 2003-08-26 | 486.25 |
| 2003-08-27 | 486.78 |
| 2003-08-28 | 485.51 |
| 2003-08-29 | 498.46 |
| 2003-09-01 | . |
| 2003-09-02 | 506.44 |
| 2003-09-03 | 502.18 |
| 2003-09-04 | 498.14 |
| 2003-09-05 | 500.62 |
| 2003-09-08 | 511.60 |
| 2003-09-09 | 508.26 |
| 2003-09-10 | 503.57 |
| 2003-09-11 | 504.09 |
| 2003-09-12 | 503.40 |
| 2003-09-15 | 499.44 |
| 2003-09-16 | 507.13 |
| 2003-09-17 | 512.74 |
| 2003-09-18 | 511.92 |
| 2003-09-19 | 511.96 |
| 2003-09-22 | 507.59 |
| 2003-09-23 | 509.54 |
| 2003-09-24 | 512.23 |
| 2003-09-25 | 508.82 |
| 2003-09-26 | 504.76 |
| 2003-09-29 | 504.85 |
| 2003-09-30 | 501.79 |
| 2003-10-01 | 498.62 |
| 2003-10-02 | 512.03 |
| 2003-10-03 | 516.47 |
| 2003-10-06 | 524.80 |
| 2003-10-07 | 525.74 |
| 2003-10-08 | 522.04 |
| 2003-10-09 | 525.83 |
| 2003-10-10 | 526.76 |
| 2003-10-13 | 536.39 |
| 2003-10-14 | 529.98 |
| 2003-10-15 | 527.97 |
| 2003-10-16 | 540.82 |
| 2003-10-17 | 539.67 |
| 2003-10-20 | 542.72 |
| 2003-10-21 | 538.97 |
| 2003-10-22 | 535.77 |
| 2003-10-23 | 527.37 |
| 2003-10-24 | 523.56 |
| 2003-10-27 | 527.24 |
| 2003-10-28 | 541.22 |
| 2003-10-29 | 543.52 |
| 2003-10-30 | 544.69 |
| 2003-10-31 | 536.45 |
| 2003-11-03 | 538.52 |
| 2003-11-04 | 541.73 |
| 2003-11-05 | 544.30 |
| 2003-11-06 | 532.67 |
| 2003-11-07 | 536.90 |
| 2003-11-10 | 535.16 |
| 2003-11-11 | 529.10 |
| 2003-11-12 | 526.19 |
| 2003-11-13 | 532.50 |
| 2003-11-14 | 532.88 |
| 2003-11-17 | 523.55 |
| 2003-11-18 | 522.47 |
| 2003-11-19 | 516.18 |
| 2003-11-20 | 512.40 |
| 2003-11-21 | 511.05 |
| 2003-11-24 | 509.63 |
| 2003-11-25 | 515.01 |
| 2003-11-26 | 513.59 |
| 2003-11-27 | . |
| 2003-11-28 | 503.90 |
| 2003-12-01 | 512.88 |
| 2003-12-02 | 517.49 |
| 2003-12-03 | 515.64 |
| 2003-12-04 | 519.62 |
| 2003-12-05 | 516.87 |
| 2003-12-08 | 512.03 |
| 2003-12-09 | 514.66 |
| 2003-12-10 | 508.18 |
| 2003-12-11 | 513.51 |
| 2003-12-12 | 512.39 |
| 2003-12-15 | 519.17 |
| 2003-12-16 | 514.44 |
| 2003-12-17 | 502.45 |
| 2003-12-18 | 503.11 |
| 2003-12-19 | 502.06 |
| 2003-12-22 | 510.27 |
| 2003-12-23 | 510.98 |
| 2003-12-24 | 511.64 |
| 2003-12-25 | . |
| 2003-12-26 | 511.10 |
| 2003-12-29 | 506.42 |
| 2003-12-30 | 512.08 |
| 2003-12-31 | 515.64 |
| 2004-01-01 | . |
| 2004-01-02 | 529.61 |
| 2004-01-05 | 538.42 |
| 2004-01-06 | 541.70 |
| 2004-01-07 | 540.93 |
| 2004-01-08 | 543.81 |
| 2004-01-09 | 550.70 |
| 2004-01-12 | 552.16 |
| 2004-01-13 | 551.52 |
| 2004-01-14 | 556.62 |
| 2004-01-15 | 554.19 |
| 2004-01-16 | 554.55 |
| 2004-01-19 | . |
| 2004-01-20 | 554.13 |
| 2004-01-21 | 555.37 |
| 2004-01-22 | 556.03 |
| 2004-01-23 | 556.03 |
| 2004-01-26 | 554.22 |
| 2004-01-27 | 567.86 |
| 2004-01-28 | 569.23 |
| 2004-01-29 | 562.68 |
| 2004-01-30 | 565.30 |
| 2004-02-02 | 557.96 |
| 2004-02-03 | 552.28 |
| 2004-02-04 | 551.05 |
| 2004-02-05 | 551.75 |
| 2004-02-06 | 557.29 |
| 2004-02-09 | 569.15 |
| 2004-02-10 | 569.51 |
| 2004-02-11 | 567.82 |
| 2004-02-12 | 569.64 |
| 2004-02-13 | 579.12 |
| 2004-02-16 | . |
| 2004-02-17 | 579.52 |
| 2004-02-18 | 583.26 |
| 2004-02-19 | 590.71 |
| 2004-02-20 | 589.14 |
| 2004-02-23 | 585.31 |
| 2004-02-24 | 577.17 |
| 2004-02-25 | 582.82 |
| 2004-02-26 | 589.12 |
| 2004-02-27 | 591.06 |
| 2004-03-01 | 607.65 |
| 2004-03-02 | 617.59 |
| 2004-03-03 | 612.77 |
| 2004-03-04 | 620.67 |
| 2004-03-05 | 612.82 |
| 2004-03-08 | 606.44 |
| 2004-03-09 | 612.84 |
| 2004-03-10 | 598.94 |
| 2004-03-11 | 601.67 |
| 2004-03-12 | 589.68 |
| 2004-03-15 | 575.49 |
| 2004-03-16 | 575.03 |
| 2004-03-17 | 576.06 |
| 2004-03-18 | 597.40 |
| 2004-03-19 | 598.96 |
| 2004-03-22 | 559.42 |
| 2004-03-23 | 544.34 |
| 2004-03-24 | 553.58 |
| 2004-03-25 | 547.39 |
| 2004-03-26 | 545.62 |
| 2004-03-29 | 578.43 |
| 2004-03-30 | 576.83 |
| 2004-03-31 | 580.52 |
| 2004-04-01 | 582.83 |
| 2004-04-02 | 582.55 |
| 2004-04-05 | 596.78 |
| 2004-04-06 | 594.01 |
| 2004-04-07 | 594.58 |
| 2004-04-08 | 596.81 |
| 2004-04-09 | . |
| 2004-04-12 | 606.36 |
| 2004-04-13 | 609.67 |
| 2004-04-14 | 617.04 |
| 2004-04-15 | 600.13 |
| 2004-04-16 | 605.28 |
| 2004-04-19 | 606.12 |
| 2004-04-20 | 608.21 |
| 2004-04-21 | 606.30 |
| 2004-04-22 | 598.63 |
| 2004-04-23 | 601.40 |
| 2004-04-26 | 599.72 |
| 2004-04-27 | 595.28 |
| 2004-04-28 | 587.95 |
| 2004-04-29 | 567.87 |
| 2004-04-30 | 541.90 |
| 2004-05-03 | 536.01 |
| 2004-05-04 | 551.74 |
| 2004-05-05 | 522.97 |
| 2004-05-06 | 529.13 |
| 2004-05-07 | 538.41 |
| 2004-05-10 | 512.31 |
| 2004-05-11 | 519.82 |
| 2004-05-12 | 527.63 |
| 2004-05-13 | 522.57 |
| 2004-05-14 | 508.29 |
| 2004-05-17 | 480.69 |
| 2004-05-18 | 487.24 |
| 2004-05-19 | 518.01 |
| 2004-05-20 | 510.88 |
| 2004-05-21 | 524.61 |
| 2004-05-24 | 521.86 |
| 2004-05-25 | 523.25 |
| 2004-05-26 | 530.74 |
| 2004-05-27 | 532.67 |
| 2004-05-28 | 543.69 |
| 2004-05-31 | . |
| 2004-06-01 | 527.22 |
| 2004-06-02 | 517.70 |
| 2004-06-03 | 498.86 |
| 2004-06-04 | 503.57 |
| 2004-06-07 | 525.03 |
| 2004-06-08 | 530.04 |
| 2004-06-09 | 528.02 |
| 2004-06-10 | 516.39 |
| 2004-06-11 | . |
| 2004-06-14 | 487.62 |
| 2004-06-15 | 492.15 |
| 2004-06-16 | 487.01 |
| 2004-06-17 | 496.81 |
| 2004-06-18 | 487.64 |
| 2004-06-21 | 486.81 |
| 2004-06-22 | 486.74 |
| 2004-06-23 | 500.50 |
| 2004-06-24 | 508.31 |
| 2004-06-25 | 511.23 |
| 2004-06-28 | 502.48 |
| 2004-06-29 | 504.40 |
| 2004-06-30 | 513.41 |
| 2004-07-01 | 516.30 |
| 2004-07-02 | 506.41 |
| 2004-07-05 | . |
| 2004-07-06 | 504.62 |
| 2004-07-07 | 503.18 |
| 2004-07-08 | 502.41 |
| 2004-07-09 | 508.37 |
| 2004-07-12 | 504.49 |
| 2004-07-13 | 499.87 |
| 2004-07-14 | 494.22 |
| 2004-07-15 | 483.99 |
| 2004-07-16 | 480.59 |
| 2004-07-19 | 479.52 |
| 2004-07-20 | 467.04 |
| 2004-07-21 | 476.27 |
| 2004-07-22 | 474.90 |
| 2004-07-23 | 472.28 |
| 2004-07-26 | 467.09 |
| 2004-07-27 | 472.51 |
| 2004-07-28 | 470.80 |
| 2004-07-29 | 467.09 |
| 2004-07-30 | 474.73 |
| 2004-08-02 | 469.80 |
| 2004-08-03 | 470.11 |
| 2004-08-04 | 467.82 |
| 2004-08-05 | 478.39 |
| 2004-08-06 | 473.03 |
| 2004-08-09 | 474.06 |
| 2004-08-10 | 474.28 |
| 2004-08-11 | 472.47 |
| 2004-08-12 | 470.63 |
| 2004-08-13 | 473.17 |
| 2004-08-16 | 469.59 |
| 2004-08-17 | 469.28 |
| 2004-08-18 | 479.10 |
| 2004-08-19 | 497.30 |
| 2004-08-20 | 498.51 |
| 2004-08-23 | 501.57 |
| 2004-08-24 | 499.72 |
| 2004-08-25 | 499.67 |
| 2004-08-26 | 516.75 |
| 2004-08-27 | 514.82 |
| 2004-08-30 | 514.34 |
| 2004-08-31 | 509.12 |
| 2004-09-01 | 520.03 |
| 2004-09-02 | 517.96 |
| 2004-09-03 | 508.56 |
| 2004-09-06 | . |
| 2004-09-07 | 513.09 |
| 2004-09-08 | 513.30 |
| 2004-09-09 | 514.23 |
| 2004-09-10 | 515.24 |
| 2004-09-13 | 521.72 |
| 2004-09-14 | 521.19 |
| 2004-09-15 | 518.07 |
| 2004-09-16 | 521.60 |
| 2004-09-17 | 511.86 |
| 2004-09-20 | 515.50 |
| 2004-09-21 | 522.82 |
| 2004-09-22 | 525.76 |
| 2004-09-23 | 521.93 |
| 2004-09-24 | 516.42 |
| 2004-09-27 | 511.68 |
| 2004-09-28 | 508.68 |
| 2004-09-29 | 508.74 |
| 2004-09-30 | 511.13 |
| 2004-10-01 | 523.95 |
| 2004-10-04 | 538.13 |
| 2004-10-05 | 534.69 |
| 2004-10-06 | 533.55 |
| 2004-10-07 | 536.93 |
| 2004-10-08 | 538.16 |
| 2004-10-11 | 534.01 |
| 2004-10-12 | 523.84 |
| 2004-10-13 | 521.75 |
| 2004-10-14 | 512.31 |
| 2004-10-15 | 511.43 |
| 2004-10-18 | 507.18 |
| 2004-10-19 | 511.44 |
| 2004-10-20 | 510.08 |
| 2004-10-21 | 511.56 |
| 2004-10-22 | 512.91 |
| 2004-10-25 | 511.69 |
| 2004-10-26 | 502.13 |
| 2004-10-27 | 503.05 |
| 2004-10-28 | 509.17 |
| 2004-10-29 | 513.62 |
| 2004-11-01 | 508.95 |
| 2004-11-02 | 518.46 |
| 2004-11-03 | 530.62 |
| 2004-11-04 | 534.53 |
| 2004-11-05 | 543.59 |
| 2004-11-08 | 544.82 |
| 2004-11-09 | 545.32 |
| 2004-11-10 | 543.94 |
| 2004-11-11 | 536.31 |
| 2004-11-12 | 540.53 |
| 2004-11-15 | 543.31 |
| 2004-11-16 | 545.01 |
| 2004-11-17 | 560.19 |
| 2004-11-18 | 560.39 |
| 2004-11-19 | 560.78 |
| 2004-11-22 | 540.06 |
| 2004-11-23 | 541.62 |
| 2004-11-24 | 550.66 |
| 2004-11-25 | . |
| 2004-11-26 | 538.65 |
| 2004-11-29 | 539.63 |
| 2004-11-30 | 545.66 |
| 2004-12-01 | 540.60 |
| 2004-12-02 | 554.29 |
| 2004-12-03 | 551.67 |
| 2004-12-06 | 556.69 |
| 2004-12-07 | 557.13 |
| 2004-12-08 | 553.53 |
| 2004-12-09 | 553.58 |
| 2004-12-10 | 549.32 |
| 2004-12-13 | 547.57 |
| 2004-12-14 | 550.29 |
| 2004-12-15 | 557.71 |
| 2004-12-16 | 561.03 |
| 2004-12-17 | 558.82 |
| 2004-12-20 | 557.77 |
| 2004-12-21 | 556.57 |
| 2004-12-22 | 558.37 |
| 2004-12-23 | 560.67 |
| 2004-12-24 | . |
| 2004-12-27 | 560.72 |
| 2004-12-28 | 563.50 |
| 2004-12-29 | 571.73 |
| 2004-12-30 | 574.09 |
| 2004-12-31 | 582.89 |
| 2005-01-03 | 581.57 |
| 2005-01-04 | 571.18 |
| 2005-01-05 | 561.51 |
| 2005-01-06 | 558.64 |
| 2005-01-07 | 555.50 |
| 2005-01-10 | 553.87 |
| 2005-01-11 | 560.69 |
| 2005-01-12 | 552.86 |
| 2005-01-13 | 552.66 |
| 2005-01-14 | 554.65 |
| 2005-01-17 | . |
| 2005-01-18 | 558.01 |
| 2005-01-19 | 559.11 |
| 2005-01-20 | 554.08 |
| 2005-01-21 | 549.88 |
| 2005-01-24 | 543.40 |
| 2005-01-25 | 544.06 |
| 2005-01-26 | 550.41 |
| 2005-01-27 | 552.34 |
#2005-01-28| 557.75
#2005-01-31| 567.19
#2005-02-01| 567.51
#2005-02-02| 574.11
#2005-02-03| 577.26
#2005-02-04| 576.62
#2005-02-07| 578.08
#2005-02-08| 574.08
#2005-02-09| 572.19
#2005-02-10| 573.90
#2005-02-11| 576.35
#2005-02-14| 587.45
#2005-02-15| 590.91
#2005-02-16| 588.50
#2005-02-17| 580.62
#2005-02-18| 586.37
#2005-02-21| .
#2005-02-22| 590.72
#2005-02-23| 590.00
#2005-02-24| 591.21
#2005-02-25| 599.85
#2005-02-28| 601.88
#2005-03-01| 607.65
#2005-03-02| 608.63
#2005-03-03| 606.05
#2005-03-04| 602.32
#2005-03-07| 603.28
#2005-03-08| 600.25
#2005-03-09| 604.09
#2005-03-10| 601.16
#2005-03-11| 602.70
#2005-03-14| 597.11
#2005-03-15| 585.82
#2005-03-16| 586.80
#2005-03-17| 580.64
#2005-03-18| 580.09
#2005-03-21| 580.93
#2005-03-22| 573.68
#2005-03-23| 571.89
#2005-03-24| 569.30
#2005-03-25| .
#2005-03-28| 569.74
#2005-03-29| 560.59
#2005-03-30| 560.00
#2005-03-31| 569.87
#2005-04-01| 575.23
#2005-04-04| 569.36
#2005-04-05| 569.39
#2005-04-06| 568.44
#2005-04-07| 565.35
#2005-04-08| 569.74
#2005-04-11| 567.21
#2005-04-12| 568.17
#2005-04-13| 571.36
#2005-04-14| 564.43
#2005-04-15| 556.60
#2005-04-18| 541.12
#2005-04-19| 545.80
#2005-04-20| 542.72
#2005-04-21| 544.64
#2005-04-22| 547.43
#2005-04-25| 551.41
#2005-04-26| 555.22
#2005-04-27| 553.53
#2005-04-28| 560.48
#2005-04-29| 559.69
#2005-05-02| 559.96
#2005-05-03| 560.80
#2005-05-04| 564.73
#2005-05-05| 577.59
#2005-05-06| 580.02
#2005-05-09| 579.93
#2005-05-10| 579.34
#2005-05-11| 575.51
#2005-05-12| 575.62
#2005-05-13| 581.10
#2005-05-16| 574.84
#2005-05-17| 572.11
#2005-05-18| 572.53
#2005-05-19| 581.09
#2005-05-20| 579.62
#2005-05-23| 570.92
#2005-05-24| 575.93
#2005-05-25| 572.86
#2005-05-26| 577.29
#2005-05-27| 583.90
#2005-05-30| .
#2005-05-31| 586.67
#2005-06-01| 579.02
#2005-06-02| 586.12
#2005-06-03| 594.61
#2005-06-06| 597.55
#2005-06-07| 595.53
#2005-06-08| 599.54
#2005-06-09| 597.26
#2005-06-10| 602.49
#2005-06-13| 606.46
#2005-06-14| 604.23
#2005-06-15| 608.36
#2005-06-16| 611.55
#2005-06-17| 615.44
#2005-06-20| 615.92
#2005-06-21| 611.44
#2005-06-22| 621.32
#2005-06-23| 623.25
#2005-06-24| 619.58
#2005-06-27| 614.80
#2005-06-28| 615.42
#2005-06-29| 602.65
#2005-06-30| 604.51
#2005-07-01| 607.12
#2005-07-04| .
#2005-07-05| 596.87
#2005-07-06| 597.98
#2005-07-07| 595.67
#2005-07-08| 593.97
#2005-07-11| 609.03
#2005-07-12| 618.00
#2005-07-13| 619.30
#2005-07-14| 623.98
#2005-07-15| 622.34
#2005-07-18| 622.24
#2005-07-19| 623.58
#2005-07-20| 625.34
#2005-07-21| 623.50
#2005-07-22| 628.47
#2005-07-25| 629.53
#2005-07-26| 622.33
#2005-07-27| 615.34
#2005-07-28| 621.86
#2005-07-29| 616.62
#2005-08-01| 616.83
#2005-08-02| 624.66
#2005-08-03| 635.95
#2005-08-04| 636.00
#2005-08-05| 636.54
#2005-08-08| 625.55
#2005-08-09| 625.82
#2005-08-10| 622.22
#2005-08-11| 624.86
#2005-08-12| 623.43
#2005-08-15| 610.93
#2005-08-16| 611.37
#2005-08-17| 610.82
#2005-08-18| 605.84
#2005-08-19| 599.82
#2005-08-22| 606.84
#2005-08-23| 605.57
#2005-08-24| 596.22
#2005-08-25| 595.18
#2005-08-26| 597.55
#2005-08-29| 584.21
#2005-08-30| 578.26
#2005-08-31| 579.28
#2005-09-01| 579.28
#2005-09-02| 590.66
#2005-09-05| .
#2005-09-06| 590.86
#2005-09-07| 589.57
#2005-09-08| 589.00
#2005-09-09| 585.97
#2005-09-12| 593.56
#2005-09-13| 593.90
#2005-09-14| 591.59
#2005-09-15| 584.75
#2005-09-16| 576.88
#2005-09-19| 575.44
#2005-09-20| 583.01
#2005-09-21| 578.43
#2005-09-22| 566.68
#2005-09-23| 561.12
#2005-09-26| 559.99
#2005-09-27| 561.82
#2005-09-28| 560.17
#2005-09-29| 569.39
#2005-09-30| 582.25
#2005-10-03| 582.01
#2005-10-04| 583.64
#2005-10-05| 584.88
#2005-10-06| 579.70
#2005-10-07| 578.74
#2005-10-10| 578.74
#2005-10-11| 576.19
#2005-10-12| 565.04
#2005-10-13| 559.55
#2005-10-14| 559.96
#2005-10-17| 546.69
#2005-10-18| 545.72
#2005-10-19| 530.95
#2005-10-20| 538.36
#2005-10-21| 537.13
#2005-10-24| 533.95
#2005-10-25| 534.96
#2005-10-26| 534.66
#2005-10-27| 529.86
#2005-10-28| 528.77
#2005-10-31| 543.52
#2005-11-01| 546.57
#2005-11-02| 554.64
#2005-11-03| 552.86
#2005-11-04| 558.61
#2005-11-07| 553.32
#2005-11-08| 551.85
#2005-11-09| 565.97
#2005-11-10| 568.48
#2005-11-11| 580.65
#2005-11-14| 582.96
#2005-11-15| 575.47
#2005-11-16| 574.67
#2005-11-17| 570.92
#2005-11-18| 580.09
#2005-11-21| 580.17
#2005-11-22| 574.68
#2005-11-23| 585.31
#2005-11-24| .
#2005-11-25| 583.26
#2005-11-28| 589.86
#2005-11-29| 583.16
#2005-11-30| 591.46
#2005-12-01| 588.58
#2005-12-02| 596.16
#2005-12-05| 608.76
#2005-12-06| 608.85
#2005-12-07| 606.06
#2005-12-08| 597.19
#2005-12-09| 597.42
#2005-12-12| 596.27
#2005-12-13| 596.88
#2005-12-14| 596.28
#2005-12-15| 601.05
#2005-12-16| 611.87
#2005-12-19| 618.95
#2005-12-20| 617.02
#2005-12-21| 620.95
#2005-12-22| 615.39
#2005-12-23| 627.50
#2005-12-26| .
#2005-12-27| 628.85
#2005-12-28| 628.34
#2005-12-29| 636.19
#2005-12-30| 633.44
#2006-01-02| .
#2006-01-03| 642.33
#2006-01-04| 652.37
#2006-01-05| 669.23
#2006-01-06| 664.00
#2006-01-09| 675.45
#2006-01-10| 668.24
#2006-01-11| 668.81
#2006-01-12| 673.16
#2006-01-13| 665.80
#2006-01-16| .
#2006-01-17| 670.33
#2006-01-18| 644.48
#2006-01-19| 646.51
#2006-01-20| 645.53
#2006-01-23| 638.97
#2006-01-24| 644.78
#2006-01-25| 654.47
#2006-01-26| 654.36
#2006-01-27| 654.22
#2006-01-30| 654.22
#2006-01-31| 654.22
#2006-02-01| 654.22
#2006-02-02| 654.22
#2006-02-03| 657.49
#2006-02-06| 671.59
#2006-02-07| 668.39
#2006-02-08| 655.31
#2006-02-09| 654.87
#2006-02-10| 654.48
#2006-02-13| 649.30
#2006-02-14| 655.23
#2006-02-15| 652.01
#2006-02-16| 661.07
#2006-02-17| 659.97
#2006-02-20| .
#2006-02-21| 654.77
#2006-02-22| 642.32
#2006-02-23| 638.28
#2006-02-24| 646.37
#2006-02-27| 650.84
#2006-02-28| 650.84
#2006-03-01| 658.00
#2006-03-02| 662.22
#2006-03-03| 651.58
#2006-03-06| 652.52
#2006-03-07| 642.26
#2006-03-08| 637.20
#2006-03-09| 640.81
#2006-03-10| 642.75
#2006-03-13| 648.02
#2006-03-14| 639.92
#2006-03-15| 648.25
#2006-03-16| 645.46
#2006-03-17| 647.50
#2006-03-20| 645.15
#2006-03-21| 637.39
#2006-03-22| 628.08
#2006-03-23| 625.10
#2006-03-24| 624.45
#2006-03-27| 631.44
#2006-03-28| 635.71
#2006-03-29| 640.62
#2006-03-30| 646.61
#2006-03-31| 655.25
#2006-04-03| 657.45
#2006-04-04| 659.98
#2006-04-05| 659.52
#2006-04-06| 673.03
#2006-04-07| 674.48
#2006-04-10| 673.04
#2006-04-11| 668.21
#2006-04-12| 670.87
#2006-04-13| 674.42
#2006-04-14| .
#2006-04-17| 688.99
#2006-04-18| 688.02
#2006-04-19| 696.63
#2006-04-20| 704.63
#2006-04-21| 704.91
#2006-04-24| 710.53
#2006-04-25| 704.86
#2006-04-26| 715.31
#2006-04-27| 712.94
#2006-04-28| 718.77
#2006-05-01| 718.76
#2006-05-02| 722.84
#2006-05-03| 730.55
#2006-05-04| 740.24
#2006-05-05| 744.86
#2006-05-08| 761.12
#2006-05-09| 747.76
#2006-05-10| 742.20
#2006-05-11| 744.37
#2006-05-12| 734.29
#2006-05-15| 715.37
#2006-05-16| 704.29
#2006-05-17| 713.66
#2006-05-18| 696.33
#2006-05-19| 698.94
#2006-05-22| 679.83
#2006-05-23| 674.29
#2006-05-24| 677.20
#2006-05-25| 671.55
#2006-05-26| 674.70
#2006-05-29| .
#2006-05-30| 673.47
#2006-05-31| 675.57
#2006-06-01| 678.57
#2006-06-02| 688.66
#2006-06-05| 665.59
#2006-06-06| 668.52
#2006-06-07| 652.30
#2006-06-08| 616.97
#2006-06-09| 631.11
#2006-06-12| 628.76
#2006-06-13| 614.74
#2006-06-14| 629.24
#2006-06-15| 626.82
#2006-06-16| 644.45
#2006-06-19| 642.30
#2006-06-20| 621.65
#2006-06-21| 617.38
#2006-06-22| 636.30
#2006-06-23| 630.89
#2006-06-26| 637.17
#2006-06-27| 643.10
#2006-06-28| 638.88
#2006-06-29| 645.70
#2006-06-30| 661.75
#2006-07-03| 664.11
#2006-07-04| .
#2006-07-05| 656.30
#2006-07-06| 654.97
#2006-07-07| 655.95
#2006-07-10| 659.52
#2006-07-11| 652.72
#2006-07-12| 652.95
#2006-07-13| 644.45
#2006-07-14| 627.30
#2006-07-17| 607.69
#2006-07-18| 612.37
#2006-07-19| 610.14
#2006-07-20| 631.60
#2006-07-21| 627.93
#2006-07-24| 618.65
#2006-07-25| 624.07
#2006-07-26| 622.82
#2006-07-27| 633.24
#2006-07-28| 634.30
#2006-07-31| 632.86
#2006-08-01| 630.76
#2006-08-02| 633.31
#2006-08-03| 632.49
#2006-08-04| 631.01
#2006-08-07| 629.85
#2006-08-08| 639.76
#2006-08-09| 648.78
#2006-08-10| 655.27
#2006-08-11| 654.43
#2006-08-14| 657.82
#2006-08-15| 657.25
#2006-08-16| 667.22
#2006-08-17| 674.46
#2006-08-18| 671.64
#2006-08-21| 649.33
#2006-08-22| 656.68
#2006-08-23| 652.30
#2006-08-24| 649.39
#2006-08-25| 645.92
#2006-08-28| 637.05
#2006-08-29| 641.36
#2006-08-30| 652.41
#2006-08-31| 654.00
#2006-09-01| 662.36
#2006-09-04| .
#2006-09-05| 673.85
#2006-09-06| 668.06
#2006-09-07| 666.34
#2006-09-08| 666.86
#2006-09-11| 666.00
#2006-09-12| 660.37
#2006-09-13| 665.93
#2006-09-14| 662.21
#2006-09-15| 670.41
#2006-09-18| 690.88
#2006-09-19| 690.92
#2006-09-20| 689.06
#2006-09-21| 689.36
#2006-09-22| 687.22
#2006-09-25| 688.82
#2006-09-26| 688.87
#2006-09-27| 693.72
#2006-09-28| 686.74
#2006-09-29| 683.14
#2006-10-02| 689.95
#2006-10-03| 690.53
#2006-10-04| 679.30
#2006-10-05| 693.30
#2006-10-06| 693.32
#2006-10-09| 693.30
#2006-10-10| 693.53
#2006-10-11| 687.14
#2006-10-12| 686.28
#2006-10-13| 698.14
#2006-10-16| 704.34
#2006-10-17| 696.73
#2006-10-18| 689.43
#2006-10-19| 685.95
#2006-10-20| 690.02
#2006-10-23| 686.86
#2006-10-24| 693.59
#2006-10-25| 690.09
#2006-10-26| 693.00
#2006-10-27| 696.05
#2006-10-30| 687.31
#2006-10-31| 689.12
#2006-11-01| 689.11
#2006-11-02| 699.06
#2006-11-03| 709.06
#2006-11-06| 704.32
#2006-11-07| 713.19
#2006-11-08| 709.88
#2006-11-09| 707.12
#2006-11-10| 710.17
#2006-11-13| 705.30
#2006-11-14| 712.58
#2006-11-15| 715.18
#2006-11-16| 717.01
#2006-11-17| 714.95
#2006-11-20| 715.79
#2006-11-21| 723.06
#2006-11-22| 728.27
#2006-11-23| .
#2006-11-24| 735.44
#2006-11-27| 746.45
#2006-11-28| 740.98
#2006-11-29| 748.54
#2006-11-30| 759.82
#2006-12-01| 765.18
#2006-12-04| 763.92
#2006-12-05| 765.51
#2006-12-06| 773.13
#2006-12-07| 771.97
#2006-12-08| 761.93
#2006-12-11| 757.11
#2006-12-12| 739.92
#2006-12-13| 741.66
#2006-12-14| 742.77
#2006-12-15| 747.91
#2006-12-18| 756.46
#2006-12-19| 748.53
#2006-12-20| 755.02
#2006-12-21| 755.08
#2006-12-22| 757.96
#2006-12-25| .
#2006-12-26| 759.61
#2006-12-27| 760.19
#2006-12-28| 761.78
#2006-12-29| 771.50
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 787.52
#2007-01-04| 787.42
#2007-01-05| 774.53
#2007-01-08| 761.47
#2007-01-09| 765.59
#2007-01-10| 754.43
#2007-01-11| 749.93
#2007-01-12| 766.81
#2007-01-15| .
#2007-01-16| 770.36
#2007-01-17| 774.46
#2007-01-18| 780.07
#2007-01-19| 771.93
#2007-01-22| 769.02
#2007-01-23| 769.70
#2007-01-24| 783.80
#2007-01-25| 782.34
#2007-01-26| 766.95
#2007-01-29| 759.45
#2007-01-30| 758.67
#2007-01-31| 756.16
#2007-02-01| 757.95
#2007-02-02| 764.29
#2007-02-05| 764.27
#2007-02-06| 773.12
#2007-02-07| 769.89
#2007-02-08| 768.13
#2007-02-09| 769.16
#2007-02-12| 758.50
#2007-02-13| 750.51
#2007-02-14| 760.82
#2007-02-15| 762.65
#2007-02-16| 760.70
#2007-02-19| .
#2007-02-20| 760.70
#2007-02-21| 760.70
#2007-02-22| 760.82
#2007-02-23| 760.82
#2007-02-26| 769.56
#2007-02-27| 770.68
#2007-02-28| 770.70
#2007-03-01| 747.62
#2007-03-02| 744.93
#2007-03-05| 712.73
#2007-03-06| 722.35
#2007-03-07| 725.18
#2007-03-08| 735.38
#2007-03-09| 733.63
#2007-03-12| 738.43
#2007-03-13| 746.21
#2007-03-14| 733.22
#2007-03-15| 744.48
#2007-03-16| 743.52
#2007-03-19| 744.86
#2007-03-20| 744.36
#2007-03-21| 746.71
#2007-03-22| 756.86
#2007-03-23| 758.19
#2007-03-26| 758.09
#2007-03-27| 754.71
#2007-03-28| 746.22
#2007-03-29| 751.69
#2007-03-30| 753.72
#2007-04-02| 752.68
#2007-04-03| 757.00
#2007-04-04| 766.58
#2007-04-05| 766.73
#2007-04-06| .
#2007-04-09| 770.83
#2007-04-10| 768.53
#2007-04-11| 773.24
#2007-04-12| 770.25
#2007-04-13| 764.06
#2007-04-16| 763.44
#2007-04-17| 757.83
#2007-04-18| 761.08
#2007-04-19| 750.00
#2007-04-20| 754.98
#2007-04-23| 761.95
#2007-04-24| 765.94
#2007-04-25| 759.84
#2007-04-26| 761.18
#2007-04-27| 754.76
#2007-04-30| 749.40
#2007-05-01| 749.39
#2007-05-02| 754.48
#2007-05-03| 760.80
#2007-05-04| 774.23
#2007-05-07| 779.35
#2007-05-08| 776.52
#2007-05-09| 770.98
#2007-05-10| 774.92
#2007-05-11| 767.37
#2007-05-14| 767.15
#2007-05-15| 759.53
#2007-05-16| 760.32
#2007-05-17| 764.57
#2007-05-18| 764.68
#2007-05-21| 774.66
#2007-05-22| 778.85
#2007-05-23| 782.65
#2007-05-24| 785.49
#2007-05-25| 779.84
#2007-05-28| .
#2007-05-29| 787.72
#2007-05-30| 785.43
#2007-05-31| 782.51
#2007-06-01| 794.05
#2007-06-04| 798.90
#2007-06-05| 800.97
#2007-06-06| 801.59
#2007-06-07| 804.72
#2007-06-08| 800.61
#2007-06-11| 804.10
#2007-06-12| 806.01
#2007-06-13| 801.83
#2007-06-14| 813.29
#2007-06-15| 825.00
#2007-06-18| 824.28
#2007-06-19| 825.03
#2007-06-20| 847.14
#2007-06-21| 860.77
#2007-06-22| 861.74
#2007-06-25| 869.79
#2007-06-26| 861.03
#2007-06-27| 858.21
#2007-06-28| 862.47
#2007-06-29| 860.54
#2007-07-02| 867.75
#2007-07-03| 873.68
#2007-07-04| .
#2007-07-05| 889.01
#2007-07-06| 890.91
#2007-07-09| 910.33
#2007-07-10| 913.04
#2007-07-11| 903.99
#2007-07-12| 905.00
#2007-07-13| 917.64
#2007-07-16| 907.42
#2007-07-17| 915.08
#2007-07-18| 908.99
#2007-07-19| 910.25
#2007-07-20| 925.36
#2007-07-23| 926.06
#2007-07-24| 941.64
#2007-07-25| 934.91
#2007-07-26| 919.73
#2007-07-27| 875.63
#2007-07-30| 870.82
#2007-07-31| 893.84
#2007-08-01| 850.53
#2007-08-02| 863.44
#2007-08-03| 873.75
#2007-08-06| 860.48
#2007-08-07| 850.68
#2007-08-08| 874.64
#2007-08-09| 883.44
#2007-08-10| 853.12
#2007-08-13| 854.62
#2007-08-14| 851.36
#2007-08-15| 820.23
#2007-08-16| 782.13
#2007-08-17| 777.89
#2007-08-20| 822.94
#2007-08-21| 819.05
#2007-08-22| 818.99
#2007-08-23| 843.55
#2007-08-24| 836.58
#2007-08-27| 839.23
#2007-08-28| 839.77
#2007-08-29| 828.61
#2007-08-30| 842.50
#2007-08-31| 866.28
#2007-09-03| .
#2007-09-04| 856.86
#2007-09-05| 856.05
#2007-09-06| 867.61
#2007-09-07| 867.25
#2007-09-10| 857.73
#2007-09-11| 863.23
#2007-09-12| 865.09
#2007-09-13| 855.48
#2007-09-14| 865.99
#2007-09-17| 849.21
#2007-09-18| 849.20
#2007-09-19| 855.39
#2007-09-20| 862.24
#2007-09-21| 875.47
#2007-09-24| 876.29
#2007-09-25| 875.49
#2007-09-26| 890.62
#2007-09-27| 910.59
#2007-09-28| 915.47
#2007-10-01| 922.68
#2007-10-02| 937.94
#2007-10-03| 946.87
#2007-10-04| 938.28
#2007-10-05| 936.24
#2007-10-08| 946.21
#2007-10-09| 940.61
#2007-10-10| 940.44
#2007-10-11| 945.38
#2007-10-12| 923.18
#2007-10-15| 927.51
#2007-10-16| 933.33
#2007-10-17| 931.47
#2007-10-18| 942.08
#2007-10-19| 939.85
#2007-10-22| 916.57
#2007-10-23| 931.44
#2007-10-24| 925.23
#2007-10-25| 941.95
#2007-10-26| 949.76
#2007-10-29| 970.80
#2007-10-30| 964.07
#2007-10-31| 959.72
#2007-11-01| 948.50
#2007-11-02| 913.93
#2007-11-05| 918.77
#2007-11-06| 917.50
#2007-11-07| 918.85
#2007-11-08| 886.96
#2007-11-09| 891.73
#2007-11-12| 861.00
#2007-11-13| 864.87
#2007-11-14| 884.85
#2007-11-15| 880.15
#2007-11-16| 863.83
#2007-11-19| 856.37
#2007-11-20| 856.71
#2007-11-21| 837.52
#2007-11-22| .
#2007-11-23| 824.99
#2007-11-26| 845.41
#2007-11-27| 828.96
#2007-11-28| 819.79
#2007-11-29| 838.76
#2007-11-30| 853.54
#2007-12-03| 849.85
#2007-12-04| 856.65
#2007-12-05| 860.37
#2007-12-06| 863.07
#2007-12-07| 865.35
#2007-12-10| 851.63
#2007-12-11| 856.05
#2007-12-12| 836.91
#2007-12-13| 807.11
#2007-12-14| 800.13
#2007-12-17| 772.53
#2007-12-18| 771.54
#2007-12-19| 793.67
#2007-12-20| 778.95
#2007-12-21| 787.06
#2007-12-24| 805.34
#2007-12-25| .
#2007-12-26| 806.15
#2007-12-27| 822.92
#2007-12-28| 830.39
#2007-12-31| 841.06
#2008-01-01| .
#2008-01-02| 820.37
#2008-01-03| 805.45
#2008-01-04| 807.66
#2008-01-07| 771.52
#2008-01-08| 778.41
#2008-01-09| 793.34
#2008-01-10| 786.96
#2008-01-11| 785.66
#2008-01-14| 800.49
#2008-01-15| 827.02
#2008-01-16| 800.10
#2008-01-17| 794.11
#2008-01-18| 800.76
#2008-01-21| .
#2008-01-22| 738.62
#2008-01-23| 728.70
#2008-01-24| 743.14
#2008-01-25| 766.33
#2008-01-28| 740.78
#2008-01-29| 753.34
#2008-01-30| 753.58
#2008-01-31| 754.71
#2008-02-01| 768.91
#2008-02-04| 770.62
#2008-02-05| 772.28
#2008-02-06| 771.38
#2008-02-07| 771.40
#2008-02-08| 771.43
#2008-02-11| 771.54
#2008-02-12| 759.30
#2008-02-13| 765.76
#2008-02-14| 796.58
#2008-02-15| 796.92
#2008-02-18| .
#2008-02-19| 809.82
#2008-02-20| 797.51
#2008-02-21| 820.32
#2008-02-22| 827.60
#2008-02-25| 847.22
#2008-02-26| 854.32
#2008-02-27| 877.41
#2008-02-28| 876.24
#2008-02-29| 866.63
#2008-03-03| 843.83
#2008-03-04| 870.34
#2008-03-05| 871.15
#2008-03-06| 897.29
#2008-03-07| 883.31
#2008-03-10| 859.21
#2008-03-11| 868.89
#2008-03-12| 872.61
#2008-03-13| 849.89
#2008-03-14| 842.10
#2008-03-17| 821.76
#2008-03-18| 829.33
#2008-03-19| 844.70
#2008-03-20| 861.44
#2008-03-21| .
#2008-03-24| 932.30
#2008-03-25| 928.08
#2008-03-26| 926.91
#2008-03-27| 901.35
#2008-03-28| 894.64
#2008-03-31| 890.08
#2008-04-01| 877.33
#2008-04-02| 897.21
#2008-04-03| 895.28
#2008-04-04| 895.30
#2008-04-07| 908.09
#2008-04-08| 897.86
#2008-04-09| 898.07
#2008-04-10| 922.27
#2008-04-11| 929.63
#2008-04-14| 925.84
#2008-04-15| 929.66
#2008-04-16| 945.63
#2008-04-17| 949.40
#2008-04-18| 943.91
#2008-04-21| 947.30
#2008-04-22| 941.93
#2008-04-23| 935.72
#2008-04-24| 934.08
#2008-04-25| 930.29
#2008-04-28| 944.61
#2008-04-29| 924.62
#2008-04-30| 927.74
#2008-05-01| 927.77
#2008-05-02| 933.50
#2008-05-05| 916.25
#2008-05-06| 920.54
#2008-05-07| 926.52
#2008-05-08| 908.30
#2008-05-09| 904.68
#2008-05-12| 902.33
#2008-05-13| 920.83
#2008-05-14| 919.22
#2008-05-15| 938.59
#2008-05-16| 949.37
#2008-05-19| 960.94
#2008-05-20| 935.14
#2008-05-21| 929.54
#2008-05-22| 931.81
#2008-05-23| 909.20
#2008-05-26| .
#2008-05-27| 905.31
#2008-05-28| 896.03
#2008-05-29| 901.53
#2008-05-30| 899.54
#2008-06-02| 917.54
#2008-06-03| 897.47
#2008-06-04| 901.25
#2008-06-05| 911.12
#2008-06-06| 912.71
#2008-06-09| 894.69
#2008-06-10| 869.53
#2008-06-11| 870.91
#2008-06-12| 841.21
#2008-06-13| 846.01
#2008-06-16| 855.14
#2008-06-17| 860.61
#2008-06-18| 861.98
#2008-06-19| 842.87
#2008-06-20| 829.53
#2008-06-23| 829.70
#2008-06-24| 815.73
#2008-06-25| 831.87
#2008-06-26| 824.64
#2008-06-27| 798.26
#2008-06-30| 799.28
#2008-07-01| 789.28
#2008-07-02| 780.11
#2008-07-03| 779.88
#2008-07-04| .
#2008-07-07| 776.15
#2008-07-08| 746.83
#2008-07-09| 747.26
#2008-07-10| 748.83
#2008-07-11| 769.30
#2008-07-14| 757.34
#2008-07-15| 722.98
#2008-07-16| 714.75
#2008-07-17| 747.86
#2008-07-18| 732.93
#2008-07-21| 764.05
#2008-07-22| 759.26
#2008-07-23| 782.06
#2008-07-24| 790.18
#2008-07-25| 774.08
#2008-07-28| 774.20
#2008-07-29| 746.63
#2008-07-30| 753.42
#2008-07-31| 747.71
#2008-08-01| 744.94
#2008-08-04| 743.66
#2008-08-05| 726.00
#2008-08-06| 751.82
#2008-08-07| 748.43
#2008-08-08| 764.29
#2008-08-11| 775.85
#2008-08-12| 773.91
#2008-08-13| 773.42
#2008-08-14| 772.00
#2008-08-15| 757.34
#2008-08-18| 737.41
#2008-08-19| 732.60
#2008-08-20| 739.85
#2008-08-21| 727.52
#2008-08-22| 728.04
#2008-08-25| 740.60
#2008-08-26| 731.50
#2008-08-27| 746.13
#2008-08-28| 739.29
#2008-08-29| 737.39
#2008-09-01| .
#2008-09-02| 692.80
#2008-09-03| 683.08
#2008-09-04| 667.51
#2008-09-05| 656.12
#2008-09-08| 697.22
#2008-09-09| 670.51
#2008-09-10| 672.05
#2008-09-11| 647.33
#2008-09-12| 655.26
#2008-09-15| 629.02
#2008-09-16| 600.63
#2008-09-17| 609.87
#2008-09-18| 592.60
#2008-09-19| 628.98
#2008-09-22| 644.46
#2008-09-23| 652.65
#2008-09-24| 644.22
#2008-09-25| 636.21
#2008-09-26| 623.01
#2008-09-29| 622.91
#2008-09-30| 598.12
#2008-10-01| 601.78
#2008-10-02| 590.24
#2008-10-03| 591.74
#2008-10-06| 562.56
#2008-10-07| 566.42
#2008-10-08| 531.76
#2008-10-09| 526.00
#2008-10-10| 526.01
#2008-10-13| 516.92
#2008-10-14| 544.96
#2008-10-15| 539.56
#2008-10-16| 519.13
#2008-10-17| 506.85
#2008-10-20| 502.84
#2008-10-21| 499.30
#2008-10-22| 486.24
#2008-10-23| 467.12
#2008-10-24| 450.18
#2008-10-27| 427.60
#2008-10-28| 431.91
#2008-10-29| 436.57
#2008-10-30| 472.01
#2008-10-31| 490.72
#2008-11-03| 502.65
#2008-11-04| 503.77
#2008-11-05| 502.11
#2008-11-06| 472.14
#2008-11-07| 474.07
#2008-11-10| 472.90
#2008-11-11| 462.73
#2008-11-12| 459.66
#2008-11-13| 437.75
#2008-11-14| 441.48
#2008-11-17| 438.37
#2008-11-18| 423.37
#2008-11-19| 419.48
#2008-11-20| 397.20
#2008-11-21| 406.95
#2008-11-24| 404.51
#2008-11-25| 419.24
#2008-11-26| 418.58
#2008-11-27| .
#2008-11-28| 438.54
#2008-12-01| 443.38
#2008-12-02| 423.60
#2008-12-03| 416.15
#2008-12-04| 411.35
#2008-12-05| 407.86
#2008-12-08| 430.02
#2008-12-09| 437.71
#2008-12-10| 460.09
#2008-12-11| 462.20
#2008-12-12| 441.87
#2008-12-15| 458.30
#2008-12-16| 461.96
#2008-12-17| 470.32
#2008-12-18| 476.34
#2008-12-19| 472.82
#2008-12-22| 451.96
#2008-12-23| 438.98
#2008-12-24| 439.57
#2008-12-25| .
#2008-12-26| 439.80
#2008-12-29| 439.17
#2008-12-30| 461.08
#2008-12-31| 459.98
#2009-01-01| .
#2009-01-02| 459.98
#2009-01-05| 470.14
#2009-01-06| 471.13
#2009-01-07| 477.78
#2009-01-08| 449.13
#2009-01-09| 443.34
#2009-01-12| 437.21
#2009-01-13| 447.37
#2009-01-14| 445.56
#2009-01-15| 423.57
#2009-01-16| 427.70
#2009-01-19| .
#2009-01-20| 412.55
#2009-01-21| 414.28
#2009-01-22| 414.97
#2009-01-23| 414.27
#2009-01-26| 414.27
#2009-01-27| 414.27
#2009-01-28| 414.27
#2009-01-29| 414.27
#2009-01-30| 414.27
#2009-02-02| 414.98
#2009-02-03| 426.17
#2009-02-04| 428.81
#2009-02-05| 425.26
#2009-02-06| 437.30
#2009-02-09| 441.60
#2009-02-10| 439.78
#2009-02-11| 445.28
#2009-02-12| 432.96
#2009-02-13| 446.09
#2009-02-16| .
#2009-02-17| 426.11
#2009-02-18| 427.14
#2009-02-19| 430.98
#2009-02-20| 419.34
#2009-02-23| 426.17
#2009-02-24| 419.03
#2009-02-25| 426.65
#2009-02-26| 427.90
#2009-02-27| 429.72
#2009-03-02| 413.98
#2009-03-03| 415.58
#2009-03-04| 425.33
#2009-03-05| 436.29
#2009-03-06| 440.84
#2009-03-09| 435.86
#2009-03-10| 440.50
#2009-03-11| 450.76
#2009-03-12| 449.20
#2009-03-13| 463.24
#2009-03-16| 469.31
#2009-03-17| 478.17
#2009-03-18| 479.65
#2009-03-19| 482.11
#2009-03-20| 475.44
#2009-03-23| 491.69
#2009-03-24| 503.23
#2009-03-25| 510.23
#2009-03-26| 513.18
#2009-03-27| 512.39
#2009-03-30| 493.44
#2009-03-31| 494.99
#2009-04-01| 503.03
#2009-04-02| 526.36
#2009-04-03| 531.47
#2009-04-06| 537.22
#2009-04-07| 528.50
#2009-04-08| 509.23
#2009-04-09| 532.31
#2009-04-10| .
#2009-04-13| 548.00
#2009-04-14| 553.07
#2009-04-15| 547.30
#2009-04-16| 559.29
#2009-04-17| 539.46
#2009-04-20| 545.99
#2009-04-21| 551.85
#2009-04-22| 549.48
#2009-04-23| 548.86
#2009-04-24| 549.52
#2009-04-27| 535.05
#2009-04-28| 527.95
#2009-04-29| 534.71
#2009-04-30| 580.24
#2009-05-01| 580.24
#2009-05-04| 617.50
#2009-05-05| 623.79
#2009-05-06| 639.41
#2009-05-07| 636.28
#2009-05-08| 636.77
#2009-05-11| 644.72
#2009-05-12| 621.48
#2009-05-13| 625.62
#2009-05-14| 609.19
#2009-05-15| 622.49
#2009-05-18| 631.08
#2009-05-19| 643.85
#2009-05-20| 648.27
#2009-05-21| 650.15
#2009-05-22| 650.16
#2009-05-25| .
#2009-05-26| 644.15
#2009-05-27| 669.39
#2009-05-28| 669.39
#2009-05-29| 669.39
#2009-06-01| 682.56
#2009-06-02| 681.51
#2009-06-03| 674.37
#2009-06-04| 657.42
#2009-06-05| 654.87
#2009-06-08| 635.48
#2009-06-09| 617.90
#2009-06-10| 628.69
#2009-06-11| 635.40
#2009-06-12| 621.46
#2009-06-15| 598.91
#2009-06-16| 599.36
#2009-06-17| 595.80
#2009-06-18| 591.82
#2009-06-19| 599.56
#2009-06-22| 609.74
#2009-06-23| 593.92
#2009-06-24| 614.22
#2009-06-25| 619.71
#2009-06-26| 621.28
#2009-06-29| 613.56
#2009-06-30| 621.45
#2009-07-01| 635.40
#2009-07-02| 640.64
#2009-07-03| .
#2009-07-06| 635.40
#2009-07-07| 642.27
#2009-07-08| 637.21
#2009-07-09| 646.58
#2009-07-10| 648.97
#2009-07-13| 625.57
#2009-07-14| 637.81
#2009-07-15| 651.12
#2009-07-16| 658.25
#2009-07-17| 664.30
#2009-07-20| 675.87
#2009-07-21| 677.06
#2009-07-22| 677.27
#2009-07-23| 680.03
#2009-07-24| 680.05
#2009-07-27| 686.05
#2009-07-28| 699.03
#2009-07-29| 688.12
#2009-07-30| 682.99
#2009-07-31| 690.68
#2009-08-03| 689.13
#2009-08-04| 682.62
#2009-08-05| 671.88
#2009-08-06| 674.41
#2009-08-07| 674.41
#2009-08-10| 675.08
#2009-08-11| 675.22
#2009-08-12| 671.78
#2009-08-13| 687.03
#2009-08-14| 689.63
#2009-08-17| 674.10
#2009-08-18| 663.92
#2009-08-19| 662.43
#2009-08-20| 660.65
#2009-08-21| 653.87
#2009-08-24| 674.46
#2009-08-25| 670.46
#2009-08-26| 663.87
#2009-08-27| 660.82
#2009-08-28| 674.84
#2009-08-31| 673.95
#2009-09-01| 695.22
#2009-09-02| 694.16
#2009-09-03| 700.07
#2009-09-04| 707.04
#2009-09-07| .
#2009-09-08| 727.94
#2009-09-09| 721.15
#2009-09-10| 734.58
#2009-09-11| 732.26
#2009-09-14| 722.24
#2009-09-15| 731.47
#2009-09-16| 743.30
#2009-09-17| 750.04
#2009-09-18| 752.05
#2009-09-21| 747.77
#2009-09-22| 745.98
#2009-09-23| 740.34
#2009-09-24| 731.56
#2009-09-25| 733.11
#2009-09-28| 725.55
#2009-09-29| 745.72
#2009-09-30| 758.91
#2009-10-01| 765.72
#2009-10-02| 745.40
#2009-10-05| 746.55
#2009-10-06| 758.87
#2009-10-07| 766.03
#2009-10-08| 752.80
#2009-10-09| 758.08
#2009-10-12| 758.15
#2009-10-13| 757.15
#2009-10-14| 768.99
#2009-10-15| 772.98
#2009-10-16| 770.33
#2009-10-19| 771.17
#2009-10-20| 773.78
#2009-10-21| 765.84
#2009-10-22| 754.24
#2009-10-23| 758.16
#2009-10-26| 761.02
#2009-10-27| 758.88
#2009-10-28| 745.82
#2009-10-29| 726.75
#2009-10-30| 727.60
#2009-11-02| 727.00
#2009-11-03| 723.99
#2009-11-04| 738.06
#2009-11-05| 733.52
#2009-11-06| 739.59
#2009-11-09| 750.68
#2009-11-10| 757.55
#2009-11-11| 766.84
#2009-11-12| 766.10
#2009-11-13| 767.38
#2009-11-16| 780.56
#2009-11-17| 775.81
#2009-11-18| 777.01
#2009-11-19| 772.28
#2009-11-20| 761.70
#2009-11-23| 765.00
#2009-11-24| 767.14
#2009-11-25| 772.56
#2009-11-26| .
#2009-11-27| 743.65
#2009-11-30| 754.75
#2009-12-01| 762.32
#2009-12-02| 765.51
#2009-12-03| 767.60
#2009-12-04| 762.31
#2009-12-07| 772.59
#2009-12-08| 771.42
#2009-12-09| 771.20
#2009-12-10| 760.16
#2009-12-11| 774.87
#2009-12-14| 772.36
#2009-12-15| 771.17
#2009-12-16| 763.64
#2009-12-17| 764.54
#2009-12-18| 764.20
#2009-12-21| 767.46
#2009-12-22| 776.07
#2009-12-23| 781.39
#2009-12-24| 790.22
#2009-12-25| .
#2009-12-28| 797.16
#2009-12-29| 796.49
#2009-12-30| 804.42
#2009-12-31| 816.95
#2010-01-01| .
#2010-01-04| 825.27
#2010-01-05| 824.64
#2010-01-06| 836.06
#2010-01-07| 827.05
#2010-01-08| 829.83
#2010-01-11| 836.85
#2010-01-12| 833.93
#2010-01-13| 820.24
#2010-01-14| 832.70
#2010-01-15| 838.16
#2010-01-18| .
#2010-01-19| 824.48
#2010-01-20| 819.76
#2010-01-21| 809.53
#2010-01-22| 786.66
#2010-01-25| 782.80
#2010-01-26| 759.52
#2010-01-27| 756.35
#2010-01-28| 768.34
#2010-01-29| 764.50
#2010-02-01| 748.78
#2010-02-02| 742.26
#2010-02-03| 757.93
#2010-02-04| 754.63
#2010-02-05| 723.45
#2010-02-08| 720.43
#2010-02-09| 733.78
#2010-02-10| 741.10
#2010-02-11| 741.67
#2010-02-12| 741.13
#2010-02-15| .
#2010-02-16| 741.13
#2010-02-17| 741.13
#2010-02-18| 741.13
#2010-02-19| 741.13
#2010-02-22| 753.43
#2010-02-23| 756.60
#2010-02-24| 747.25
#2010-02-25| 735.73
#2010-02-26| 737.24
#2010-03-01| 752.72
#2010-03-02| 754.31
#2010-03-03| 757.93
#2010-03-04| 751.44
#2010-03-05| 762.22
#2010-03-08| 774.51
#2010-03-09| 775.87
#2010-03-10| 778.83
#2010-03-11| 774.53
#2010-03-12| 774.39
#2010-03-15| 760.74
#2010-03-16| 765.89
#2010-03-17| 783.49
#2010-03-18| 786.04
#2010-03-19| 785.89
#2010-03-22| 775.57
#2010-03-23| 772.22
#2010-03-24| 774.36
#2010-03-25| 775.63
#2010-03-26| 779.09
#2010-03-29| 786.86
#2010-03-30| 789.07
#2010-03-31| 784.86
#2010-04-01| 794.27
#2010-04-02| .
#2010-04-05| 795.20
#2010-04-06| 804.90
#2010-04-07| 810.28
#2010-04-08| 801.89
#2010-04-09| 806.83
#2010-04-12| 809.72
#2010-04-13| 800.09
#2010-04-14| 809.79
#2010-04-15| 819.46
#2010-04-16| 811.72
#2010-04-19| 786.90
#2010-04-20| 792.71
#2010-04-21| 802.84
#2010-04-22| 800.16
#2010-04-23| 804.15
#2010-04-26| 822.75
#2010-04-27| 821.54
#2010-04-28| 810.14
#2010-04-29| 805.19
#2010-04-30| 804.97
#2010-05-03| 798.57
#2010-05-04| 796.83
#2010-05-05| 771.34
#2010-05-06| 755.02
#2010-05-07| 753.16
#2010-05-10| 766.16
#2010-05-11| 757.74
#2010-05-12| 755.83
#2010-05-13| 773.22
#2010-05-14| 772.02
#2010-05-17| 750.44
#2010-05-18| 747.37
#2010-05-19| 739.46
#2010-05-20| 725.65
#2010-05-21| 709.86
#2010-05-24| 718.92
#2010-05-25| 694.99
#2010-05-26| 703.07
#2010-05-27| 711.48
#2010-05-28| 720.42
#2010-05-31| .
#2010-06-01| 713.87
#2010-06-02| 702.95
#2010-06-03| 723.20
#2010-06-04| 719.32
#2010-06-07| 695.31
#2010-06-08| 693.91
#2010-06-09| 686.94
#2010-06-10| 698.11
#2010-06-11| 711.14
#2010-06-14| 721.99
#2010-06-15| 727.52
#2010-06-16| 727.52
#2010-06-17| 733.78
#2010-06-18| 734.33
#2010-06-21| 758.28
#2010-06-22| 752.04
#2010-06-23| 743.91
#2010-06-24| 742.91
#2010-06-25| 732.62
#2010-06-28| 733.50
#2010-06-29| 725.09
#2010-06-30| 716.57
#2010-07-01| 705.48
#2010-07-02| 712.24
#2010-07-05| .
#2010-07-06| 740.08
#2010-07-07| 739.64
#2010-07-08| 751.41
#2010-07-09| 757.86
#2010-07-12| 756.02
#2010-07-13| 750.37
#2010-07-14| 765.96
#2010-07-15| 765.09
#2010-07-16| 761.96
#2010-07-19| 759.95
#2010-07-20| 767.09
#2010-07-21| 766.30
#2010-07-22| 760.45
#2010-07-23| 773.26
#2010-07-26| 777.99
#2010-07-27| 776.16
#2010-07-28| 781.77
#2010-07-29| 785.12
#2010-07-30| 779.74
#2010-08-02| 801.80
#2010-08-03| 807.22
#2010-08-04| 805.73
#2010-08-05| 802.95
#2010-08-06| 806.06
#2010-08-09| 814.93
#2010-08-10| 806.47
#2010-08-11| 798.40
#2010-08-12| 790.78
#2010-08-13| 796.19
#2010-08-16| 800.02
#2010-08-17| 798.31
#2010-08-18| 797.54
#2010-08-19| 798.99
#2010-08-20| 797.60
#2010-08-23| 801.71
#2010-08-24| 795.51
#2010-08-25| 777.21
#2010-08-26| 775.10
#2010-08-27| 778.45
#2010-08-30| 781.12
#2010-08-31| 770.45
#2010-09-01| 772.43
#2010-09-02| 778.50
#2010-09-03| 791.99
#2010-09-06| .
#2010-09-07| 794.70
#2010-09-08| 791.48
#2010-09-09| 793.12
#2010-09-10| 800.06
#2010-09-13| 825.93
#2010-09-14| 830.51
#2010-09-15| 832.22
#2010-09-16| 826.45
#2010-09-17| 833.15
#2010-09-20| 836.05
#2010-09-21| 837.31
#2010-09-22| 837.31
#2010-09-23| 840.81
#2010-09-24| 838.13
#2010-09-27| 844.20
#2010-09-28| 843.90
#2010-09-29| 853.26
#2010-09-30| 852.27
#2010-10-01| 856.41
#2010-10-04| 858.66
#2010-10-05| 851.27
#2010-10-06| 866.28
#2010-10-07| 870.70
#2010-10-08| 859.28
#2010-10-11| 856.46
#2010-10-12| 842.12
#2010-10-13| 846.85
#2010-10-14| 863.93
#2010-10-15| 863.68
#2010-10-18| 842.13
#2010-10-19| 840.31
#2010-10-20| 848.84
#2010-10-21| 852.23
#2010-10-22| 856.36
#2010-10-25| 878.16
#2010-10-26| 880.26
#2010-10-27| 872.75
#2010-10-28| 882.83
#2010-10-29| 878.28
#2010-11-01| 894.87
#2010-11-02| 890.78
#2010-11-03| 890.63
#2010-11-04| 902.25
#2010-11-05| 915.97
#2010-11-08| 911.32
#2010-11-09| 913.82
#2010-11-10| 913.92
#2010-11-11| 914.32
#2010-11-12| 896.26
#2010-11-15| 889.79
#2010-11-16| 898.10
#2010-11-17| 885.39
#2010-11-18| 888.98
#2010-11-19| 894.41
#2010-11-22| 905.19
#2010-11-23| 894.01
#2010-11-24| 890.15
#2010-11-25| .
#2010-11-26| 893.96
#2010-11-29| 899.06
#2010-11-30| 895.03
#2010-12-01| 913.59
#2010-12-02| 924.68
#2010-12-03| 932.79
#2010-12-06| 945.99
#2010-12-07| 946.16
#2010-12-08| 943.37
#2010-12-09| 951.51
#2010-12-10| 949.16
#2010-12-13| 950.68
#2010-12-14| 955.14
#2010-12-15| 960.12
#2010-12-16| 962.14
#2010-12-17| 968.20
#2010-12-20| 959.91
#2010-12-21| 966.06
#2010-12-22| 968.68
#2010-12-23| 971.37
#2010-12-24| .
#2010-12-27| 982.24
#2010-12-28| 981.26
#2010-12-29| 986.74
#2010-12-30|1000.24
#2010-12-31|1006.37
#2011-01-03|1013.77
#2011-01-04|1006.53
#2011-01-05| 987.51
#2011-01-06| 988.73
#2011-01-07| 976.16
#2011-01-10| 987.39
#2011-01-11|1001.82
#2011-01-12|1009.96
#2011-01-13|1013.98
#2011-01-14|1013.87
#2011-01-17| .
#2011-01-18|1016.90
#2011-01-19|1028.42
#2011-01-20|1017.33
#2011-01-21|1007.57
#2011-01-24|1010.56
#2011-01-25|1017.16
#2011-01-26|1023.71
#2011-01-27|1031.02
#2011-01-28|1039.08
#2011-01-31|1038.15
#2011-02-01|1038.31
#2011-02-02|1038.31
#2011-02-03|1038.31
#2011-02-04|1038.31
#2011-02-07|1038.31
#2011-02-08|1033.96
#2011-02-09|1024.21
#2011-02-10| 997.00
#2011-02-11| 964.02
#2011-02-14| 970.46
#2011-02-15| 970.62
#2011-02-16| 970.04
#2011-02-17| 966.72
#2011-02-18| 985.70
#2011-02-21| .
#2011-02-22| 962.08
#2011-02-23| 945.78
#2011-02-24| 940.14
#2011-02-25| 948.56
#2011-02-28| 948.56
#2011-03-01| 969.23
#2011-03-02| 954.44
#2011-03-03| 972.61
#2011-03-04| 985.13
#2011-03-07| 974.68
#2011-03-08| 978.64
#2011-03-09| 979.14
#2011-03-10| 960.33
#2011-03-11| 947.44
#2011-03-14| 946.10
#2011-03-15| 914.30
#2011-03-16| 924.87
#2011-03-17| 920.44
#2011-03-18| 929.84
#2011-03-21| 937.96
#2011-03-22| 942.13
#2011-03-23| 944.21
#2011-03-24| 948.12
#2011-03-25| 957.82
#2011-03-28| 950.14
#2011-03-29| 955.24
#2011-03-30| 959.45
#2011-03-31| 967.54
#2011-04-01| 974.54
#2011-04-04| 974.54
#2011-04-05| 974.54
#2011-04-06|1002.83
#2011-04-07|1007.88
#2011-04-08|1006.39
#2011-04-11|1004.23
#2011-04-12| 980.51
#2011-04-13| 988.32
#2011-04-14| 990.30
#2011-04-15| 979.34
#2011-04-18| 976.62
#2011-04-19| 966.33
#2011-04-20| 991.46
#2011-04-21|1013.29
#2011-04-22| .
#2011-04-25|1010.08
#2011-04-26|1010.62
#2011-04-27|1026.66
#2011-04-28|1032.83
#2011-04-29|1031.26
#2011-05-02|1031.26
#2011-05-03|1027.99
#2011-05-04|1026.60
#2011-05-05|1033.73
#2011-05-06|1025.51
#2011-05-09|1034.99
#2011-05-10|1032.65
#2011-05-11|1035.23
#2011-05-12|1031.77
#2011-05-13|1027.25
#2011-05-16|1010.18
#2011-05-17|1006.56
#2011-05-18|1013.05
#2011-05-19|1008.27
#2011-05-20|1005.69
#2011-05-23| 988.86
#2011-05-24| 991.91
#2011-05-25| 984.74
#2011-05-26| 994.03
#2011-05-27| 998.63
#2011-05-30| .
#2011-05-31|1026.29
#2011-06-01|1038.92
#2011-06-02|1024.94
#2011-06-03|1033.76
#2011-06-06|1033.76
#2011-06-07|1033.27
#2011-06-08|1027.71
#2011-06-09|1025.13
#2011-06-10|1003.42
#2011-06-13| 987.09
#2011-06-14|1000.35
#2011-06-15| 999.37
#2011-06-16| 975.29
#2011-06-17| 968.03
#2011-06-20| 960.34
#2011-06-21| 970.72
#2011-06-22| 975.98
#2011-06-23| 967.26
#2011-06-24| 959.29
#2011-06-27| 953.33
#2011-06-28| 952.19
#2011-06-29| 966.94
#2011-06-30| 982.46
#2011-07-01| 991.75
#2011-07-04| .
#2011-07-05| 996.55
#2011-07-06|1003.93
#2011-07-07| 996.05
#2011-07-08| 996.25
#2011-07-11| 986.47
#2011-07-12| 963.87
#2011-07-13| 967.75
#2011-07-14| 969.19
#2011-07-15| 975.26
#2011-07-18| 968.74
#2011-07-19| 969.73
#2011-07-20| 994.62
#2011-07-21| 997.41
#2011-07-22|1004.25
#2011-07-25| 994.70
#2011-07-26|1011.49
#2011-07-27|1012.98
#2011-07-28|1005.81
#2011-07-29| 988.99
#2011-08-01| 998.92
#2011-08-02| 986.16
#2011-08-03| 968.46
#2011-08-04| 951.68
#2011-08-05| 900.04
#2011-08-08| 868.33
#2011-08-09| 859.62
#2011-08-10| 891.76
#2011-08-11| 890.20
#2011-08-12| 879.10
#2011-08-15| 903.25
#2011-08-16| 899.21
#2011-08-17| 892.46
#2011-08-18| 876.78
#2011-08-19| 845.40
#2011-08-22| 844.06
#2011-08-23| 871.91
#2011-08-24| 867.51
#2011-08-25| 857.61
#2011-08-26| 863.15
#2011-08-29| 878.74
#2011-08-30| 886.43
#2011-08-31| 899.52
#2011-09-01| 903.97
#2011-09-02| 901.52
#2011-09-05| .
#2011-09-06| 851.97
#2011-09-07| 872.81
#2011-09-08| 873.80
#2011-09-09| 879.69
#2011-09-12| 879.69
#2011-09-13| 844.87
#2011-09-14| 823.00
#2011-09-15| 840.72
#2011-09-16| 863.61
#2011-09-19| 848.01
#2011-09-20| 844.50
#2011-09-21| 848.72
#2011-09-22| 809.27
#2011-09-23| 780.39
#2011-09-26| 759.04
#2011-09-27| 787.32
#2011-09-28| 796.63
#2011-09-29| 798.95
#2011-09-30| 802.62
#2011-10-03| 775.68
#2011-10-04| 777.16
#2011-10-05| 772.17
#2011-10-06| 787.60
#2011-10-07| 798.74
#2011-10-10| 798.74
#2011-10-11| 823.66
#2011-10-12| 820.49
#2011-10-13| 828.78
#2011-10-14| 820.22
#2011-10-17| 837.90
#2011-10-18| 823.20
#2011-10-19| 823.59
#2011-10-20| 807.25
#2011-10-21| 808.63
#2011-10-24| 837.09
#2011-10-25| 840.02
#2011-10-26| 844.15
#2011-10-27| 847.51
#2011-10-28| 860.27
#2011-10-31| 857.06
#2011-11-01| 854.93
#2011-11-02| 851.52
#2011-11-03| 831.80
#2011-11-04| 853.89
#2011-11-07| 853.90
#2011-11-08| 851.28
#2011-11-09| 847.83
#2011-11-10| 816.51
#2011-11-11| 824.98
#2011-11-14| 844.56
#2011-11-15| 840.38
#2011-11-16| 828.60
#2011-11-17| 829.55
#2011-11-18| 810.47
#2011-11-21| 791.12
#2011-11-22| 786.36
#2011-11-23| 763.75
#2011-11-24| .
#2011-11-25| 757.04
#2011-11-28| 770.97
#2011-11-29| 781.70
#2011-11-30| 777.90
#2011-12-01| 814.17
#2011-12-02| 808.33
#2011-12-05| 803.53
#2011-12-06| 786.70
#2011-12-07| 798.39
#2011-12-08| 792.60
#2011-12-09| 779.97
#2011-12-12| 787.46
#2011-12-13| 781.34
#2011-12-14| 781.97
#2011-12-15| 760.68
#2011-12-16| 763.55
#2011-12-19| 748.58
#2011-12-20| 752.45
#2011-12-21| 790.51
#2011-12-22| 790.25
#2011-12-23| 805.14
#2011-12-26| .
#2011-12-27| 801.47
#2011-12-28| 799.01
#2011-12-29| 800.82
#2011-12-30| 800.41
#2012-01-02| .
#2012-01-03| 800.02
#2012-01-04| 804.21
#2012-01-05| 810.41
#2012-01-06| 808.94
#2012-01-09| 806.45
#2012-01-10| 820.43
#2012-01-11| 823.06
#2012-01-12| 825.57
#2012-01-13| 825.83
#2012-01-16| .
#2012-01-17| 826.65
#2012-01-18| 827.81
#2012-01-19| 828.85
#2012-01-20| 827.97
#2012-01-23| 827.97
#2012-01-24| 827.97
#2012-01-25| 827.97
#2012-01-26| 827.97
#2012-01-27| 827.97
#2012-01-30| 855.39
#2012-01-31| 871.02
#2012-02-01| 869.65
#2012-02-02| 885.22
#2012-02-03| 886.76
#2012-02-06| 885.91
#2012-02-07| 888.52
#2012-02-08| 907.97
#2012-02-09| 913.46
#2012-02-10| 901.32
#2012-02-13| 905.05
#2012-02-14| 901.01
#2012-02-15| 916.57
#2012-02-16| 899.84
#2012-02-17| 904.13
#2012-02-20| .
#2012-02-21| 905.50
#2012-02-22| 913.90
#2012-02-23| 904.69
#2012-02-24| 909.79
#2012-02-27| 909.79
#2012-02-28| 909.79
#2012-02-29| 935.29
#2012-03-01| 930.17
#2012-03-02| 931.69
#2012-03-05| 911.97
#2012-03-06| 907.43
#2012-03-07| 901.20
#2012-03-08| 911.18
#2012-03-09| 914.59
#2012-03-12| 904.07
#2012-03-13| 918.70
#2012-03-14| 928.75
#2012-03-15| 927.33
#2012-03-16| 918.09
#2012-03-19| 921.00
#2012-03-20| 911.60
#2012-03-21| 913.04
#2012-03-22| 922.35
#2012-03-23| 923.65
#2012-03-26| 906.98
#2012-03-27| 918.61
#2012-03-28| 921.24
#2012-03-29| 905.05
#2012-03-30| 912.85
#2012-04-02| 905.41
#2012-04-03| 898.65
#2012-04-04| 898.65
#2012-04-05| 884.43
#2012-04-06| .
#2012-04-09| 878.03
#2012-04-10| 880.34
#2012-04-11| 881.71
#2012-04-12| 883.38
#2012-04-13| 898.88
#2012-04-16| 892.50
#2012-04-17| 875.50
#2012-04-18| 878.63
#2012-04-19| 882.08
#2012-04-20| 868.07
#2012-04-23| 867.13
#2012-04-24| 869.34
#2012-04-25| 876.62
#2012-04-26| 873.99
#2012-04-27| 872.30
#2012-04-30| 877.85
#2012-05-01| 877.85
#2012-05-02| 897.14
#2012-05-03| 894.09
#2012-05-04| 896.83
#2012-05-07| 873.90
#2012-05-08| 874.73
#2012-05-09| 864.80
#2012-05-10| 866.42
#2012-05-11| 857.32
#2012-05-14| 853.71
#2012-05-15| 854.20
#2012-05-16| 830.66
#2012-05-17| 849.09
#2012-05-18| 823.22
#2012-05-21| 829.96
#2012-05-22| 839.72
#2012-05-23| 821.82
#2012-05-24| 819.40
#2012-05-25| 812.38
#2012-05-28| .
#2012-05-29| 843.66
#2012-05-30| 831.21
#2012-05-31| 834.94
#2012-06-01| 806.88
#2012-06-04| 780.21
#2012-06-05| 794.30
#2012-06-06| 801.04
#2012-06-07| 806.58
#2012-06-08| 793.99
#2012-06-11| 811.08
#2012-06-12| 802.47
#2012-06-13| 804.36
#2012-06-14| 802.51
#2012-06-15| 812.90
#2012-06-18| 829.23
#2012-06-19| 828.51
#2012-06-20| 836.37
#2012-06-21| 827.13
#2012-06-22| 818.07
#2012-06-25| 810.95
#2012-06-26| 806.94
#2012-06-27| 813.98
#2012-06-28| 813.00
#2012-06-29| 830.37
#2012-07-02| 836.42
#2012-07-03| 846.69
#2012-07-04| .
#2012-07-05| 846.68
#2012-07-06| 843.81
#2012-07-09| 835.70
#2012-07-10| 828.09
#2012-07-11| 829.07
#2012-07-12| 812.32
#2012-07-13| 809.69
#2012-07-16| 809.09
#2012-07-17| 816.72
#2012-07-18| 806.61
#2012-07-19| 821.15
#2012-07-20| 823.46
#2012-07-23| 803.07
#2012-07-24| 800.64
#2012-07-25| 793.90
#2012-07-26| 795.71
#2012-07-27| 817.32
#2012-07-30| 821.03
#2012-07-31| 837.52
#2012-08-01| 837.56
#2012-08-02| 837.56
#2012-08-03| 830.39
#2012-08-06| 841.70
#2012-08-07| 844.28
#2012-08-08| 845.98
#2012-08-09| 862.85
#2012-08-10| 862.80
#2012-08-13| 861.97
#2012-08-14| 868.01
#2012-08-15| 865.54
#2012-08-16| 867.62
#2012-08-17| 863.59
#2012-08-20| 860.14
#2012-08-21| 872.41
#2012-08-22| 869.28
#2012-08-23| 871.98
#2012-08-24| 866.21
#2012-08-27| 865.81
#2012-08-28| 853.07
#2012-08-29| 857.21
#2012-08-30| 856.08
#2012-08-31| 860.91
#2012-09-03| .
#2012-09-04| 868.33
#2012-09-05| 855.67
#2012-09-06| 851.53
#2012-09-07| 867.98
#2012-09-10| 876.95
#2012-09-11| 879.58
#2012-09-12| 891.66
#2012-09-13| 891.32
#2012-09-14| 919.50
#2012-09-17| 924.29
#2012-09-18| 919.10
#2012-09-19| 927.46
#2012-09-20| 914.76
#2012-09-21| 923.71
#2012-09-24| 923.36
#2012-09-25| 919.68
#2012-09-26| 910.50
#2012-09-27| 913.76
#2012-09-28| 921.32
#2012-10-01| 914.64
#2012-10-02| 921.64
#2012-10-03| 917.07
#2012-10-04| 917.51
#2012-10-05| 919.28
#2012-10-08| 909.30
#2012-10-09| 905.30
#2012-10-10| 905.30
#2012-10-11| 887.25
#2012-10-12| 889.20
#2012-10-15| 888.61
#2012-10-16| 895.17
#2012-10-17| 896.81
#2012-10-18| 895.99
#2012-10-19| 887.62
#2012-10-22| 882.89
#2012-10-23| 877.67
#2012-10-24| 875.01
#2012-10-25| 870.86
#2012-10-26| 860.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 868.42
#2012-11-01| 868.21
#2012-11-02| 872.68
#2012-11-05| 869.75
#2012-11-06| 876.09
#2012-11-07| 884.53
#2012-11-08| 881.08
#2012-11-09| 888.11
#2012-11-12| 886.13
#2012-11-13| 868.33
#2012-11-14| 870.98
#2012-11-15| 866.44
#2012-11-16| 861.79
#2012-11-19| 865.05
#2012-11-20| 869.32
#2012-11-21| 862.58
#2012-11-22| .
#2012-11-23| 894.50
#2012-11-26| 904.55
#2012-11-27| 907.72
#2012-11-28| 906.56
#2012-11-29| 915.20
#2012-11-30| 928.38
#2012-12-03| 929.35
#2012-12-04| 928.11
#2012-12-05| 933.53
#2012-12-06| 930.04
#2012-12-07| 935.28
#2012-12-10| 930.27
#2012-12-11| 931.83
#2012-12-12| 942.31
#2012-12-13| 951.54
#2012-12-14| 942.12
#2012-12-17| 931.04
#2012-12-18| 932.41
#2012-12-19| 935.99
#2012-12-20| 925.06
#2012-12-21| 915.51
#2012-12-24| 915.79
#2012-12-25| 928.77
#2012-12-26| 927.61
#2012-12-27| 930.12
#2012-12-28| 936.80
#2012-12-31| 936.80
#2013-01-01| 936.80
#2013-01-02| 948.68
#2013-01-03| 957.06
#2013-01-04| 951.47
#2013-01-07| 942.67
#2013-01-08| 938.00
#2013-01-09| 939.75
#2013-01-10| 950.89
#2013-01-11| 951.79
#2013-01-14| 952.30
#2013-01-15| 943.39
#2013-01-16| 934.54
#2013-01-17| 928.54
#2013-01-18| 943.29
#2013-01-21| 940.88
#2013-01-22| 944.31
#2013-01-23| 941.17
#2013-01-24| 933.58
#2013-01-25| 928.41
#2013-01-28| 921.18
#2013-01-29| 932.09
#2013-01-30| 936.53
#2013-01-31| 937.86
#2013-02-01| 935.71
#2013-02-04| 946.90
#2013-02-05| 942.52
#2013-02-06| 948.51
#2013-02-07| 946.54
#2013-02-08| 942.85
#2013-02-11| 942.85
#2013-02-12| 942.85
#2013-02-13| 942.85
#2013-02-14| 942.85
#2013-02-15| 942.85
#2013-02-18| 948.34
#2013-02-19| 951.43
#2013-02-20| 962.89
#2013-02-21| 950.20
#2013-02-22| 948.61
#2013-02-25| 946.13
#2013-02-26| 936.64
#2013-02-27| 939.19
#2013-02-28| 939.19
#2013-03-01| 948.79
#2013-03-04| 932.65
#2013-03-05| 942.08
#2013-03-06| 946.08
#2013-03-07| 945.78
#2013-03-08| 952.12
#2013-03-11| 951.57
#2013-03-12| 948.02
#2013-03-13| 949.24
#2013-03-14| 944.16
#2013-03-15| 938.47
#2013-03-18| 923.93
#2013-03-19| 927.60
#2013-03-20| 920.21
#2013-03-21| 919.68
#2013-03-22| 916.06
#2013-03-25| 924.95
#2013-03-26| 924.37
#2013-03-27| 929.74
#2013-03-28| 924.44
#2013-03-29| 931.42
#2013-04-01| 929.85
#2013-04-02| 931.78
#2013-04-03| 935.12
#2013-04-04| 935.12
#2013-04-05| 935.12
#2013-04-08| 909.22
#2013-04-09| 906.06
#2013-04-10| 910.09
#2013-04-11| 926.07
#2013-04-12| 920.17
#2013-04-15| 913.13
#2013-04-16| 919.78
#2013-04-17| 919.40
#2013-04-18| 916.66
#2013-04-19| 941.42
#2013-04-22| 947.61
#2013-04-23| 941.67
#2013-04-24| 952.48
#2013-04-25| 957.14
#2013-04-26| 958.37
#2013-04-29| 963.74
#2013-04-30| 972.85
#2013-05-01| 972.85
#2013-05-02| 976.31
#2013-05-03| 978.53
#2013-05-06| 982.76
#2013-05-07| 983.22
#2013-05-08|1001.90
#2013-05-09|1004.31
#2013-05-10| 995.25
#2013-05-13| 985.44
#2013-05-14| 985.95
#2013-05-15| 989.32
#2013-05-16| 995.50
#2013-05-17| 990.83
#2013-05-20| 992.60
#2013-05-21| 995.05
#2013-05-22| 995.79
#2013-05-23| 967.96
#2013-05-24| 967.90
#2013-05-27| 979.94
#2013-05-28| 972.25
#2013-05-29| 980.12
#2013-05-30| 968.38
#2013-05-31| 971.34
#2013-06-03| 961.12
#2013-06-04| 963.37
#2013-06-05| 966.74
#2013-06-06| 952.68
#2013-06-07| 957.59
#2013-06-10| 962.62
#2013-06-11| 954.17
#2013-06-12| 954.17
#2013-06-13| 931.96
#2013-06-14| 935.92
#2013-06-17| 940.91
#2013-06-18| 941.30
#2013-06-19| 941.24
#2013-06-20| 923.16
#2013-06-21| 909.20
#2013-06-24| 898.80
#2013-06-25| 890.53
#2013-06-26| 906.31
#2013-06-27| 922.49
#2013-06-28| 950.78
#2013-07-01| 943.11
#2013-07-02| 940.43
#2013-07-03| 927.65
#2013-07-04| 926.62
#2013-07-05| 942.06
#2013-07-08| 922.27
#2013-07-09| 935.37
#2013-07-10| 942.89
#2013-07-11| 969.04
#2013-07-12| 973.37
#2013-07-15| 976.71
#2013-07-16| 977.46
#2013-07-17| 978.85
#2013-07-18| 966.80
#2013-07-19| 945.91
#2013-07-22| 950.43
#2013-07-23| 966.07
#2013-07-24| 964.19
#2013-07-25| 961.15
#2013-07-26| 960.40
#2013-07-29| 950.37
#2013-07-30| 962.00
#2013-07-31| 954.00
#2013-08-01| 946.39
#2013-08-02| 951.61
#2013-08-05| 957.84
#2013-08-06| 942.69
#2013-08-07| 928.55
#2013-08-08| 926.51
#2013-08-09| 920.31
#2013-08-12| 926.70
#2013-08-13| 938.34
#2013-08-14| 933.36
#2013-08-15| 925.77
#2013-08-16| 931.44
#2013-08-19| 926.25
#2013-08-20| 919.88
#2013-08-21| 919.90
#2013-08-22| 915.82
#2013-08-23| 925.27
#2013-08-26| 928.80
#2013-08-27| 920.08
#2013-08-28| 922.68
#2013-08-29| 934.21
#2013-08-30| 949.24
#2013-09-02| 955.52
#2013-09-03| 961.02
#2013-09-04| 959.95
#2013-09-05| 969.53
#2013-09-06| 968.62
#2013-09-09| 977.33
#2013-09-10| 984.86
#2013-09-11| 982.92
#2013-09-12| 984.09
#2013-09-13| 975.15
#2013-09-16| 991.18
#2013-09-17| 989.64
#2013-09-18| 981.06
#2013-09-19| 981.06
#2013-09-20| 981.06
#2013-09-23| 997.64
#2013-09-24| 998.00
#2013-09-25| 992.19
#2013-09-26| 979.47
#2013-09-27| 987.41
#2013-09-30| 977.17
#2013-10-01| 981.04
#2013-10-02| 984.85
#2013-10-03|1009.81
#2013-10-04|1008.45
#2013-10-07|1001.44
#2013-10-08|1009.10
#2013-10-09|1005.82
#2013-10-10|1005.82
#2013-10-11|1008.21
#2013-10-14| 998.40
#2013-10-15|1010.63
#2013-10-16|1002.19
#2013-10-17|1008.44
#2013-10-18|1018.51
#2013-10-21|1015.91
#2013-10-22|1017.97
#2013-10-23|1014.72
#2013-10-24|1016.43
#2013-10-25|1005.76
#2013-10-28|1014.57
#2013-10-29|1015.34
#2013-10-30|1021.27
#2013-10-31|1020.13
#2013-11-01|1011.60
#2013-11-04|1007.45
#2013-11-05| 995.20
#2013-11-06| 997.81
#2013-11-07| 997.92
#2013-11-08| 991.88
#2013-11-11| 982.57
#2013-11-12| 983.72
#2013-11-13| 970.73
#2013-11-14| 974.07
#2013-11-15| 979.66
#2013-11-18| 984.25
#2013-11-19| 994.08
#2013-11-20| 983.38
#2013-11-21| 967.51
#2013-11-22| 970.18
#2013-11-25| 978.33
#2013-11-26| 987.83
#2013-11-27| 993.77
#2013-11-28|1001.66
#2013-11-29|1006.39
#2013-12-02|1008.03
#2013-12-03|1003.38
#2013-12-04|1007.12
#2013-12-05|1000.84
#2013-12-06| 999.12
#2013-12-09|1011.56
#2013-12-10|1012.12
#2013-12-11|1011.58
#2013-12-12| 999.11
#2013-12-13| 999.27
#2013-12-16| 990.46
#2013-12-17| 996.54
#2013-12-18| 991.53
#2013-12-19| 996.31
#2013-12-20| 991.31
#2013-12-23| 996.08
#2013-12-24| 993.21
#2013-12-25| 995.51
#2013-12-26| 998.31
#2013-12-27|1005.09
#2013-12-30|1018.90
#2013-12-31|1020.63
#2014-01-01|1020.63
#2014-01-02|1015.83
#2014-01-03|1003.45
#2014-01-06| 997.30
#2014-01-07| 994.69
#2014-01-08|1001.39
#2014-01-09| 995.86
#2014-01-10|1000.00
#2014-01-13|1006.70
#2014-01-14|1004.89
#2014-01-15|1011.82
#2014-01-16|1014.22
#2014-01-17|1012.02
#2014-01-20|1015.82
#2014-01-21|1009.91
#2014-01-22|1013.16
#2014-01-23|1007.68
#2014-01-24|1010.19
#2014-01-27| 985.67
#2014-01-28| 987.55
#2014-01-29| 988.99
#2014-01-30| 988.99
#2014-01-31| 988.99
#2014-02-03| 988.99
#2014-02-04| 988.99
#2014-02-05| 957.65
#2014-02-06| 964.72
#2014-02-07| 975.88
#2014-02-10| 975.29
#2014-02-11| 979.16
#2014-02-12| 990.93
#2014-02-13| 985.01
#2014-02-14| 994.62
#2014-02-17| 997.12
#2014-02-18| 999.32
#2014-02-19|1000.48
#2014-02-20| 992.15
#2014-02-21|1001.34
#2014-02-24| 993.08
#2014-02-25| 995.85
#2014-02-26|1000.31
#2014-02-27|1004.39
#2014-02-28|1004.39
#2014-03-03| 998.97
#2014-03-04| 990.58
#2014-03-05|1000.69
#2014-03-06|1013.64
#2014-03-07|1018.79
#2014-03-10|1009.36
#2014-03-11|1013.87
#2014-03-12|1010.18
#2014-03-13|1020.69
#2014-03-14|1011.76
#2014-03-17|1012.02
#2014-03-18|1014.84
#2014-03-19|1007.24
#2014-03-20| 991.00
#2014-03-21| 987.56
#2014-03-24| 993.84
#2014-03-25|1003.49
#2014-03-26|1009.71
#2014-03-27|1014.59
#2014-03-28|1018.32
#2014-03-31|1027.88
#2014-04-01|1034.53
#2014-04-02|1042.13
#2014-04-03|1037.30
#2014-04-04|1037.30
#2014-04-07|1038.21
#2014-04-08|1041.65
#2014-04-09|1049.91
#2014-04-10|1056.93
#2014-04-11|1052.44
#2014-04-14|1044.50
#2014-04-15|1052.63
#2014-04-16|1050.67
#2014-04-17|1052.19
#2014-04-18|1056.97
#2014-04-21|1053.07
#2014-04-22|1054.11
#2014-04-23|1052.69
#2014-04-24|1054.01
#2014-04-25|1036.36
#2014-04-28|1042.95
#2014-04-29|1051.14
#2014-04-30|1040.13
#2014-05-01|1040.13
#2014-05-02|1051.56
#2014-05-05|1052.15
#2014-05-06|1056.81
#2014-05-07|1055.27
#2014-05-08|1059.59
#2014-05-09|1054.98
#2014-05-12|1043.08
#2014-05-13|1046.65
#2014-05-14|1057.38
#2014-05-15|1057.51
#2014-05-16|1058.99
#2014-05-19|1059.87
#2014-05-20|1058.64
#2014-05-21|1054.96
#2014-05-22|1069.72
#2014-05-23|1074.86
#2014-05-26|1077.73
#2014-05-27|1080.47
#2014-05-28|1090.66
#2014-05-29|1088.48
#2014-05-30|1083.37
#2014-06-02|1083.37
#2014-06-03|1091.90
#2014-06-04|1089.86
#2014-06-05|1092.19
#2014-06-06|1092.15
#2014-06-09|1096.74
#2014-06-10|1107.05
#2014-06-11|1107.05
#2014-06-12|1101.46
#2014-06-13|1099.42
#2014-06-16|1099.48
#2014-06-17|1106.04
#2014-06-18|1111.07
#2014-06-19|1117.35
#2014-06-20|1110.20
#2014-06-23|1109.34
#2014-06-24|1110.54
#2014-06-25|1109.31
#2014-06-26|1122.09
#2014-06-27|1123.12
#2014-06-30|1137.77
#2014-07-01|1144.73
#2014-07-02|1157.65
#2014-07-03|1164.34
#2014-07-04|1164.66
#2014-07-07|1166.98
#2014-07-08|1167.37
#2014-07-09|1163.26
#2014-07-10|1174.33
#2014-07-11|1168.44
#2014-07-14|1172.48
#2014-07-15|1177.99
#2014-07-16|1166.19
#2014-07-17|1153.50
#2014-07-18|1153.21
#2014-07-21|1159.40
#2014-07-22|1167.06
#2014-07-23|1167.06
#2014-07-24|1170.48
#2014-07-25|1157.67
#2014-07-28|1154.75
#2014-07-29|1155.69
#2014-07-30|1162.26
#2014-07-31|1138.93
#2014-08-01|1132.49
#2014-08-04|1145.22
#2014-08-05|1118.03
#2014-08-06|1124.75
#2014-08-07|1126.19
#2014-08-08|1120.69
#2014-08-11|1131.36
#2014-08-12|1132.26
#2014-08-13|1142.26
#2014-08-14|1146.72
#2014-08-15|1144.54
#2014-08-18|1138.84
#2014-08-19|1152.90
#2014-08-20|1160.87
#2014-08-21|1157.27
#2014-08-22|1172.79
#2014-08-25|1171.12
#2014-08-26|1170.96
#2014-08-27|1184.60
#2014-08-28|1186.70
#2014-08-29|1179.81
#2014-09-01|1195.08
#2014-09-02|1176.75
#2014-09-03|1186.14
#2014-09-04|1183.17
#2014-09-05|1178.05
#2014-09-08|1178.05
#2014-09-09|1182.27
#2014-09-10|1169.66
#2014-09-11|1164.15
#2014-09-12|1150.03
#2014-09-15|1149.93
#2014-09-16|1133.14
#2014-09-17|1145.07
#2014-09-18|1145.85
#2014-09-19|1144.42
#2014-09-22|1129.56
#2014-09-23|1122.27
#2014-09-24|1121.85
#2014-09-25|1110.27
#2014-09-26|1107.00
#2014-09-29|1094.89
#2014-09-30|1096.84
#2014-10-01|1100.09
#2014-10-02|1097.92
#2014-10-03|1119.16
#2014-10-06|1116.16
#2014-10-07|1111.41
#2014-10-08|1099.18
#2014-10-09|1106.19
#2014-10-10|1106.19
#2014-10-13|1073.31
#2014-10-14|1083.46
#2014-10-15|1072.69
#2014-10-16|1071.15
#2014-10-17|1057.23
#2014-10-20|1078.60
#2014-10-21|1078.23
#2014-10-22|1092.28
#2014-10-23|1090.69
#2014-10-24|1080.02
#2014-10-27|1085.46
#2014-10-28|1101.72
#2014-10-29|1116.71
#2014-10-30|1113.26
#2014-10-31|1122.85
#2014-11-03|1125.01
#2014-11-04|1122.91
#2014-11-05|1118.20
#2014-11-06|1107.35
#2014-11-07|1107.71
#2014-11-10|1131.25
#2014-11-11|1126.52
#2014-11-12|1108.97
#2014-11-13|1118.89
#2014-11-14|1118.27
#2014-11-17|1104.19
#2014-11-18|1101.44
#2014-11-19|1114.79
#2014-11-20|1124.04
#2014-11-21|1124.25
#2014-11-24|1129.43
#2014-11-25|1129.67
#2014-11-26|1130.51
#2014-11-27|1137.66
#2014-11-28|1138.87
#2014-12-01|1123.29
#2014-12-02|1107.62
#2014-12-03|1123.23
#2014-12-04|1130.20
#2014-12-05|1124.86
#2014-12-08|1117.67
#2014-12-09|1110.42
#2014-12-10|1096.48
#2014-12-11|1093.34
#2014-12-12|1092.44
#2014-12-15|1085.54
#2014-12-16|1077.33
#2014-12-17|1059.73
#2014-12-18|1064.23
#2014-12-19|1083.39
#2014-12-22|1092.11
#2014-12-23|1084.09
#2014-12-24|1093.43
#2014-12-25|1088.76
#2014-12-26|1097.71
#2014-12-29|1107.11
#2014-12-30|1104.60
#2014-12-31|1112.72
#2015-01-01|1112.72
#2015-01-02|1112.72
#2015-01-05|1093.53
#2015-01-06|1063.40
#2015-01-07|1067.38
#2015-01-08|1090.20
#2015-01-09|1086.71
#2015-01-12|1084.01
#2015-01-13|1090.92
#2015-01-14|1084.26
#2015-01-15|1085.17
#2015-01-16|1091.68
#2015-01-19|1104.29
#2015-01-20|1106.18
#2015-01-21|1121.52
#2015-01-22|1127.97
#2015-01-23|1150.77
#2015-01-26|1153.65
#2015-01-27|1160.20
#2015-01-28|1159.43
#2015-01-29|1140.23
#2015-01-30|1125.37
#2015-02-02|1127.69
#2015-02-03|1138.93
#2015-02-04|1154.54
#2015-02-05|1150.09
#2015-02-06|1143.68
#2015-02-09|1135.71
#2015-02-10|1132.16
#2015-02-11|1143.69
#2015-02-12|1148.36
#2015-02-13|1157.03
#2015-02-16|1154.77
#2015-02-17|1151.86
#2015-02-18|1151.86
#2015-02-19|1151.86
#2015-02-20|1151.86
#2015-02-23|1151.86
#2015-02-24|1162.32
#2015-02-25|1177.37
#2015-02-26|1166.92
#2015-02-27|1166.92
#2015-03-02|1165.19
#2015-03-03|1165.44
#2015-03-04|1166.94
#2015-03-05|1157.93
#2015-03-06|1165.56
#2015-03-09|1149.40
#2015-03-10|1144.67
#2015-03-11|1140.43
#2015-03-12|1152.65
#2015-03-13|1147.51
#2015-03-16|1135.92
#2015-03-17|1143.65
#2015-03-18|1163.15
#2015-03-19|1178.77
#2015-03-20|1178.78
#2015-03-23|1181.13
#2015-03-24|1179.58
#2015-03-25|1172.66
#2015-03-26|1163.44
#2015-03-27|1144.96
#2015-03-30|1149.53
#2015-03-31|1158.51
#2015-04-01|1147.43
#2015-04-02|1163.68
#2015-04-03|1175.96
#2015-04-06|1163.68
#2015-04-07|1174.85
#2015-04-08|1161.02
#2015-04-09|1162.04
#2015-04-10|1168.84
#2015-04-13|1169.21
#2015-04-14|1164.49
#2015-04-15|1151.03
#2015-04-16|1172.51
#2015-04-17|1161.33
#2015-04-20|1164.65
#2015-04-21|1160.38
#2015-04-22|1173.12
#2015-04-23|1198.68
#2015-04-24|1227.26
#2015-04-27|1242.73
#2015-04-28|1240.68
#2015-04-29|1225.38
#2015-04-30|1212.67
#2015-05-01|1212.67
#2015-05-04|1215.43
#2015-05-05|1212.77
#2015-05-06|1213.36
#2015-05-07|1195.60
#2015-05-08|1197.35
#2015-05-11|1198.37
#2015-05-12|1198.23
#2015-05-13|1207.03
#2015-05-14|1195.98
#2015-05-15|1197.68
#2015-05-18|1206.16
#2015-05-19|1218.90
#2015-05-20|1212.60
#2015-05-21|1199.90
#2015-05-22|1209.90
#2015-05-25|1210.14
#2015-05-26|1208.28
#2015-05-27|1210.85
#2015-05-28|1213.87
#2015-05-29|1208.59
#2015-06-01|1194.00
#2015-06-02|1186.59
#2015-06-03|1183.97
#2015-06-04|1157.02
#2015-06-05|1156.05
#2015-06-08|1150.54
#2015-06-09|1133.36
#2015-06-10|1150.93
#2015-06-11|1154.14
#2015-06-12|1155.54
#2015-06-15|1147.17
#2015-06-16|1143.98
#2015-06-17|1142.66
#2015-06-18|1146.21
#2015-06-19|1146.21
#2015-06-22|1166.67
#2015-06-23|1169.74
#2015-06-24|1168.29
#2015-06-25|1179.38
#2015-06-26|1178.91
#2015-06-29|1151.94
#2015-06-30|1169.63
#2015-07-01|1173.85
#2015-07-02|1174.67
#2015-07-03|1174.40
#2015-07-06|1159.60
#2015-07-07|1159.61
#2015-07-08|1122.74
#2015-07-09|1116.14
#2015-07-10|1116.14
#2015-07-13|1133.09
#2015-07-14|1132.99
#2015-07-15|1140.50
#2015-07-16|1137.46
#2015-07-17|1138.50
#2015-07-20|1129.58
#2015-07-21|1134.98
#2015-07-22|1123.09
#2015-07-23|1103.11
#2015-07-24|1097.59
#2015-07-27|1072.11
#2015-07-28|1074.10
#2015-07-29|1073.23
#2015-07-30|1085.23
#2015-07-31|1086.35
#2015-08-03|1065.24
#2015-08-04|1067.88
#2015-08-05|1066.02
#2015-08-06|1055.91
#2015-08-07|1052.71
#2015-08-10|1051.74
#2015-08-11|1038.14
#2015-08-12|1008.04
#2015-08-13|1016.37
#2015-08-14|1014.72
#2015-08-17| 996.96
#2015-08-18| 989.70
#2015-08-19| 973.62
#2015-08-20| 971.22
#2015-08-21| 936.15
#2015-08-24| 890.83
#2015-08-25| 937.31
#2015-08-26| 942.97
#2015-08-27| 958.40
#2015-08-28| 985.77
#2015-08-31|1001.44
#2015-09-01| 978.35
#2015-09-02| 979.70
#2015-09-03| 985.91
#2015-09-04| 970.81
#2015-09-07| 963.82
#2015-09-08| 964.89
#2015-09-09|1009.70
#2015-09-10|1001.63
#2015-09-11|1008.78
#2015-09-14|1009.67
#2015-09-15|1000.20
#2015-09-16|1012.63
#2015-09-17|1031.05
#2015-09-18|1031.40
#2015-09-21|1004.96
#2015-09-22|1007.93
#2015-09-23| 978.25
#2015-09-24| 968.66
#2015-09-25| 966.31
#2015-09-28| 966.31
#2015-09-29| 966.31
#2015-09-30| 976.07
#2015-10-01| 995.06
#2015-10-02| 991.46
#2015-10-05| 997.05
#2015-10-06|1006.28
#2015-10-07|1023.10
#2015-10-08|1020.12
#2015-10-09|1020.12
#2015-10-12|1045.76
#2015-10-13|1039.67
#2015-10-14|1029.58
#2015-10-15|1051.57
#2015-10-16|1048.60
#2015-10-19|1050.85
#2015-10-20|1050.17
#2015-10-21|1041.95
#2015-10-22|1039.71
#2015-10-23|1052.68
#2015-10-26|1059.02
#2015-10-27|1050.85
#2015-10-28|1045.40
#2015-10-29|1030.83
#2015-10-30|1030.00
#2015-11-02|1038.35
#2015-11-03|1052.36
#2015-11-04|1075.89
#2015-11-05|1071.11
#2015-11-06|1046.12
#2015-11-09|1039.41
#2015-11-10|1022.32
#2015-11-11|1008.47
#2015-11-12|1010.27
#2015-11-13| 996.22
#2015-11-16| 987.81
#2015-11-17|1004.49
#2015-11-18| 992.40
#2015-11-19|1016.43
#2015-11-20|1016.83
#2015-11-23|1018.06
#2015-11-24|1007.88
#2015-11-25|1009.71
#2015-11-26|1023.20
#2015-11-27|1006.04
#2015-11-30| 995.48
#2015-12-01|1014.09
#2015-12-02|1012.08
#2015-12-03|1008.86
#2015-12-04|1001.51
#2015-12-07|1009.84
#2015-12-08| 993.14
#2015-12-09| 980.48
#2015-12-10| 977.96
#2015-12-11| 968.12
#2015-12-14| 955.30
#2015-12-15| 958.36
#2015-12-16| 974.21
#2015-12-17| 990.70
#2015-12-18| 975.80
#2015-12-21| 980.15
#2015-12-22| 982.91
#2015-12-23| 986.89
#2015-12-24| 990.11
#2015-12-25| 993.97
#2015-12-28| 993.94
#2015-12-29| 984.56
#2015-12-30| 980.52
#2015-12-31| 988.27
#2016-01-01| 988.27
#2016-01-04| 953.23
#2016-01-05| 947.20
#2016-01-06| 931.78
#2016-01-07| 913.88
#2016-01-08| 916.72
#2016-01-11| 901.18
#2016-01-12| 901.63
#2016-01-13| 908.74
#2016-01-14| 897.12
#2016-01-15| 898.99
#2016-01-18| 899.15
#2016-01-19| 902.67
#2016-01-20| 882.15
#2016-01-21| 875.37
#2016-01-22| 892.97
#2016-01-25| 911.82
#2016-01-26| 899.78
#2016-01-27| 904.81
#2016-01-28| 911.40
#2016-01-29| 942.61
#2016-02-01| 949.60
#2016-02-02| 946.19
#2016-02-03| 933.29
#2016-02-04| 938.77
#2016-02-05| 940.99
#2016-02-08| 940.99
#2016-02-09| 940.99
#2016-02-10| 940.99
#2016-02-11| 940.99
#2016-02-12| 940.99
#2016-02-15| 948.02
#2016-02-16| 962.77
#2016-02-17| 959.44
#2016-02-18| 973.58
#2016-02-19| 973.23
#2016-02-22| 974.78
#2016-02-23| 972.07
#2016-02-24| 965.45
#2016-02-25| 977.30
#2016-02-26| 981.96
#2016-02-29| 981.96
#2016-03-01| 992.60
#2016-03-02|1002.10
#2016-03-03|1016.57
#2016-03-04|1022.30
#2016-03-07|1026.99
#2016-03-08|1026.25
#2016-03-09|1018.83
#2016-03-10|1022.43
#2016-03-11|1032.53
#2016-03-14|1040.23
#2016-03-15|1024.06
#2016-03-16|1033.06
#2016-03-17|1047.62
#2016-03-18|1064.42
#2016-03-21|1064.10
#2016-03-22|1059.31
#2016-03-23|1053.42
#2016-03-24|1046.84
#2016-03-25|1040.65
#2016-03-28|1039.22
#2016-03-29|1034.38
#2016-03-30|1058.87
#2016-03-31|1065.15
#2016-04-01|1046.76
#2016-04-04|1046.76
#2016-04-05|1046.76
#2016-04-06|1018.61
#2016-04-07|1017.80
#2016-04-08|1024.02
#2016-04-11|1030.62
#2016-04-12|1028.00
#2016-04-13|1046.73
#2016-04-14|1045.28
#2016-04-15|1050.96
#2016-04-18|1043.28
#2016-04-19|1041.34
#2016-04-20|1026.45
#2016-04-21|1033.59
#2016-04-22|1031.38
#2016-04-25|1033.37
#2016-04-26|1035.70
#2016-04-27|1033.06
#2016-04-28|1021.93
#2016-04-29|1008.95
#2016-05-02|1008.95
#2016-05-03| 997.65
#2016-05-04| 979.70
#2016-05-05| 975.37
#2016-05-06| 970.41
#2016-05-09| 969.96
#2016-05-10| 970.06
#2016-05-11| 967.87
#2016-05-12| 965.53
#2016-05-13| 956.43
#2016-05-16| 955.95
#2016-05-17| 967.00
#2016-05-18| 967.53
#2016-05-19| 956.65
#2016-05-20| 963.54
#2016-05-23| 995.92
#2016-05-24| 986.88
#2016-05-25|1002.82
#2016-05-26|1005.25
#2016-05-27|1016.23
#2016-05-30|1021.56
#2016-05-31|1023.42
#2016-06-01|1032.70
#2016-06-02|1027.75
#2016-06-03|1035.12
#2016-06-06|1043.23
#2016-06-07|1056.29
#2016-06-08|1068.29
#2016-06-09|1068.29
#2016-06-10|1068.29
#2016-06-13|1036.51
#2016-06-14|1043.79
#2016-06-15|1047.02
#2016-06-16|1032.14
#2016-06-17|1042.16
#2016-06-20|1053.28
#2016-06-21|1061.07
#2016-06-22|1066.38
#2016-06-23|1062.69
#2016-06-24|1028.93
#2016-06-27|1029.94
#2016-06-28|1039.66
#2016-06-29|1053.44
#2016-06-30|1069.40
#2016-07-01|1083.11
#2016-07-04|1086.90
#2016-07-05|1077.32
#2016-07-06|1053.57
#2016-07-07|1068.08
#2016-07-08|1068.08
#2016-07-11|1095.11
#2016-07-12|1104.03
#2016-07-13|1107.01
#2016-07-14|1112.34
#2016-07-15|1128.41
#2016-07-18|1135.94
#2016-07-19|1141.95
#2016-07-20|1135.44
#2016-07-21|1143.22
#2016-07-22|1136.38
#2016-07-25|1132.74
#2016-07-26|1139.52
#2016-07-27|1147.91
#2016-07-28|1155.45
#2016-07-29|1140.98
#2016-08-01|1167.51
#2016-08-02|1164.77
#2016-08-03|1151.02
#2016-08-04|1156.93
#2016-08-05|1174.48
#2016-08-08|1184.54
#2016-08-09|1189.18
#2016-08-10|1203.90
#2016-08-11|1190.59
#2016-08-12|1189.35
#2016-08-15|1191.58
#2016-08-16|1188.51
#2016-08-17|1182.08
#2016-08-18|1183.47
#2016-08-19|1163.69
#2016-08-22|1149.47
#2016-08-23|1160.19
#2016-08-24|1155.78
#2016-08-25|1175.33
#2016-08-26|1176.25
#2016-08-29|1168.26
#2016-08-30|1170.11
#2016-08-31|1163.90
#2016-09-01|1153.33
#2016-09-02|1158.22
#2016-09-05|1180.73
#2016-09-06|1197.35
#2016-09-07|1215.20
#2016-09-08|1211.61
#2016-09-09|1188.58
#2016-09-12|1148.77
#2016-09-13|1150.87
#2016-09-14|1144.17
#2016-09-15|1144.17
#2016-09-16|1144.17
#2016-09-19|1192.53
#2016-09-20|1195.32
#2016-09-21|1201.18
#2016-09-22|1204.15
#2016-09-23|1214.63
#2016-09-26|1194.97
#2016-09-27|1194.97
#2016-09-28|1194.97
#2016-09-29|1210.95
#2016-09-30|1195.34
#2016-10-03|1206.55
#2016-10-04|1213.73
#2016-10-05|1209.45
#2016-10-06|1209.76
#2016-10-07|1204.50
#2016-10-10|1204.50
#2016-10-11|1197.87
#2016-10-12|1204.25
#2016-10-13|1192.60
#2016-10-14|1190.76
#2016-10-17|1187.55
#2016-10-18|1197.72
#2016-10-19|1213.44
#2016-10-20|1215.69
#2016-10-21|1209.60
#2016-10-24|1212.79
#2016-10-25|1225.06
#2016-10-26|1223.42
#2016-10-27|1209.47
#2016-10-28|1212.27
#2016-10-31|1212.68
#2016-11-01|1210.05
#2016-11-02|1193.62
#2016-11-03|1187.91
#2016-11-04|1188.57
#2016-11-07|1202.13
#2016-11-08|1208.19
#2016-11-09|1170.83
#2016-11-10|1193.62
#2016-11-11|1157.07
#2016-11-14|1150.68
#2016-11-15|1150.17
#2016-11-16|1156.99
#2016-11-17|1160.99
#2016-11-18|1156.68
#2016-11-21|1160.65
#2016-11-22|1174.05
#2016-11-23|1182.82
#2016-11-24|1176.84
#2016-11-25|1177.00
#2016-11-28|1191.69
#2016-11-29|1185.63
#2016-11-30|1186.79
#2016-12-01|1189.59
#2016-12-02|1176.81
#2016-12-05|1170.79
#2016-12-06|1184.53
#2016-12-07|1187.57
#2016-12-08|1211.12
#2016-12-09|1209.62
#2016-12-12|1203.61
#2016-12-13|1209.21
#2016-12-14|1207.54
#2016-12-15|1201.79
#2016-12-16|1194.59
#2016-12-19|1181.53
#2016-12-20|1180.69
#2016-12-21|1173.83
#2016-12-22|1162.15
#2016-12-23|1151.66
#2016-12-26|1156.93
#2016-12-27|1152.97
#2016-12-28|1164.45
#2016-12-29|1157.27
#2016-12-30|1171.55
#2017-01-02|1171.55
#2017-01-03|1176.78
#2017-01-04|1176.69
#2017-01-05|1198.33
#2017-01-06|1198.18
#2017-01-09|1190.34
#2017-01-10|1198.08
#2017-01-11|1198.88
#2017-01-12|1216.55
#2017-01-13|1216.28
#2017-01-16|1201.90
#2017-01-17|1213.64
#2017-01-18|1210.21
#2017-01-19|1204.58
#2017-01-20|1208.90
#2017-01-23|1227.02
#2017-01-24|1231.23
#2017-01-25|1232.03
#2017-01-26|1231.42
#2017-01-27|1231.42
#2017-01-30|1231.42
#2017-01-31|1231.42
#2017-02-01|1231.42
#2017-02-02|1236.36
#2017-02-03|1239.18
#2017-02-06|1253.95
#2017-02-07|1253.76
#2017-02-08|1247.49
#2017-02-09|1257.30
#2017-02-10|1270.56
#2017-02-13|1277.34
#2017-02-14|1284.24
#2017-02-15|1299.26
#2017-02-16|1292.85
#2017-02-17|1289.80
#2017-02-20|1286.25
#2017-02-21|1288.69
#2017-02-22|1288.61
#2017-02-23|1289.25
#2017-02-24|1287.33
#2017-02-27|1287.33
#2017-02-28|1287.33
#2017-03-01|1274.43
#2017-03-02|1276.21
#2017-03-03|1259.30
#2017-03-06|1264.27
#2017-03-07|1275.63
#2017-03-08|1279.81
#2017-03-09|1261.15
#2017-03-10|1257.02
#2017-03-13|1272.41
#2017-03-14|1276.71
#2017-03-15|1280.91
#2017-03-16|1303.56
#2017-03-17|1316.05
#2017-03-20|1317.87
#2017-03-21|1334.08
#2017-03-22|1322.90
#2017-03-23|1323.36
#2017-03-24|1319.36
#2017-03-27|1329.44
#2017-03-28|1334.48
#2017-03-29|1325.32
#2017-03-30|1319.42
#2017-03-31|1312.24
#2017-04-03|1312.24
#2017-04-04|1312.24
#2017-04-05|1335.11
#2017-04-06|1318.62
#2017-04-07|1309.62
#2017-04-10|1310.18
#2017-04-11|1306.28
#2017-04-12|1309.24
#2017-04-13|1321.53
#2017-04-14|1311.84
#2017-04-17|1308.71
#2017-04-18|1307.45
#2017-04-19|1292.17
#2017-04-20|1292.82
#2017-04-21|1307.67
#2017-04-24|1313.18
#2017-04-25|1337.00
#2017-04-26|1338.64
#2017-04-27|1336.39
#2017-04-28|1336.97
#2017-05-01|1336.97
#2017-05-02|1353.50
#2017-05-03|1358.70
#2017-05-04|1354.73
#2017-05-05|1344.38
#2017-05-08|1353.63
#2017-05-09|1350.91
#2017-05-10|1354.58
#2017-05-11|1363.17
#2017-05-12|1359.22
#2017-05-15|1366.91
#2017-05-16|1368.23
#2017-05-17|1365.32
#2017-05-18|1354.03
#2017-05-19|1350.45
#2017-05-22|1364.36
#2017-05-23|1361.50
#2017-05-24|1363.53
#2017-05-25|1378.49
#2017-05-26|1376.36
#2017-05-29|1376.36
#2017-05-30|1376.36
#2017-05-31|1365.16
#2017-06-01|1372.57
#2017-06-02|1381.79
#2017-06-05|1392.97
#2017-06-06|1389.60
#2017-06-07|1390.94
#2017-06-08|1392.39
#2017-06-09|1389.18
#2017-06-12|1372.00
#2017-06-13|1372.30
#2017-06-14|1367.92
#2017-06-15|1369.44
#2017-06-16|1373.45
#2017-06-19|1389.24
#2017-06-20|1403.31
#2017-06-21|1398.96
#2017-06-22|1408.47
#2017-06-23|1408.36
#2017-06-26|1442.11
#2017-06-27|1437.96
#2017-06-28|1420.66
#2017-06-29|1429.23
#2017-06-30|1420.63
#2017-07-03|1425.88
#2017-07-04|1409.94
#2017-07-05|1423.22
#2017-07-06|1415.76
#2017-07-07|1404.65
#2017-07-10|1407.77
#2017-07-11|1432.38
#2017-07-12|1436.74
#2017-07-13|1453.30
#2017-07-14|1446.69
#2017-07-17|1448.97
#2017-07-18|1456.20
#2017-07-19|1460.09
#2017-07-20|1456.39
#2017-07-21|1447.18
#2017-07-24|1455.47
#2017-07-25|1457.16
#2017-07-26|1447.06
#2017-07-27|1468.68
#2017-07-28|1453.38
#2017-07-31|1458.05
#2017-08-01|1457.21
#2017-08-02|1475.04
#2017-08-03|1467.05
#2017-08-04|1471.78
#2017-08-07|1481.40
#2017-08-08|1484.72
#2017-08-09|1468.52
#2017-08-10|1449.38
#2017-08-11|1444.62
#2017-08-14|1435.02
#2017-08-15|1446.13
#2017-08-16|1439.30
#2017-08-17|1452.05
#2017-08-18|1442.16
#2017-08-21|1441.38
#2017-08-22|1453.32
#2017-08-23|1456.81
#2017-08-24|1469.88
#2017-08-25|1473.27
#2017-08-28|1475.35
#2017-08-29|1470.23
#2017-08-30|1482.66
#2017-08-31|1482.07
#2017-09-01|1484.83
#2017-09-04|1483.90
#2017-09-05|1490.21
#2017-09-06|1477.97
#2017-09-07|1480.00
#2017-09-08|1493.72
#2017-09-11|1485.23
#2017-09-12|1490.69
#2017-09-13|1477.18
#2017-09-14|1476.28
#2017-09-15|1481.86
#2017-09-18|1489.08
#2017-09-19|1480.10
#2017-09-20|1472.50
#2017-09-21|1475.32
#2017-09-22|1455.32
#2017-09-25|1439.42
#2017-09-26|1425.93
#2017-09-27|1431.39
#2017-09-28|1420.91
#2017-09-29|1431.47
#2017-10-02|1445.43
#2017-10-03|1445.32
#2017-10-04|1445.32
#2017-10-05|1456.50
#2017-10-06|1458.57
#2017-10-09|1458.57
#2017-10-10|1458.57
#2017-10-11|1487.37
#2017-10-12|1502.57
#2017-10-13|1505.25
#2017-10-16|1514.58
#2017-10-17|1505.36
#2017-10-18|1505.75
#2017-10-19|1510.33
#2017-10-20|1504.28
#2017-10-23|1502.53
#2017-10-24|1501.84
#2017-10-25|1503.66
#2017-10-26|1500.40
#2017-10-27|1500.32
#2017-10-30|1515.63
#2017-10-31|1519.66
#2017-11-01|1519.90
#2017-11-02|1515.86
#2017-11-03|1517.59
#2017-11-06|1513.10
#2017-11-07|1524.93
#2017-11-08|1518.51
#2017-11-09|1511.22
#2017-11-10|1506.62
#2017-11-13|1499.64
#2017-11-14|1501.33
#2017-11-15|1490.65
#2017-11-16|1491.34
#2017-11-17|1505.83
#2017-11-20|1497.70
#2017-11-21|1516.73
#2017-11-22|1525.46
#2017-11-23|1528.88
#2017-11-24|1528.25
#2017-11-27|1508.40
#2017-11-28|1500.00
#2017-11-29|1500.02
#2017-11-30|1470.44
#2017-12-01|1479.93
#2017-12-04|1487.11
#2017-12-05|1475.89
#2017-12-06|1449.14
#2017-12-07|1442.62
#2017-12-08|1448.74
#2017-12-11|1457.15
#2017-12-12|1453.38
#2017-12-13|1453.45
#2017-12-14|1466.99
#2017-12-15|1459.22
#2017-12-18|1457.81
#2017-12-19|1450.78
#2017-12-20|1455.46
#2017-12-21|1453.14
#2017-12-22|1464.19
#2017-12-25|1461.71
#2017-12-26|1448.55
#2017-12-27|1454.85
#2017-12-28|1474.15
#2017-12-29|1488.68
#2018-01-01|1488.68
#2018-01-02|1507.02
#2018-01-03|1521.93
#2018-01-04|1526.97
#2018-01-05|1534.93
#2018-01-08|1540.98
#2018-01-09|1541.23
#2018-01-10|1523.66
#2018-01-11|1518.74
#2018-01-12|1531.53
#2018-01-15|1549.38
#2018-01-16|1551.28
#2018-01-17|1553.78
#2018-01-18|1570.44
#2018-01-19|1595.07
#2018-01-22|1615.85
#2018-01-23|1625.30
#2018-01-24|1602.00
#2018-01-25|1616.85
#2018-01-26|1610.80
#2018-01-29|1619.97
#2018-01-30|1591.04
#2018-01-31|1600.43
#2018-02-01|1609.92
#2018-02-02|1605.53
#2018-02-05|1571.70
#2018-02-06|1490.80
#2018-02-07|1518.27
#2018-02-08|1507.47
#2018-02-09|1479.48
#2018-02-12|1491.97
#2018-02-13|1494.72
#2018-02-14|1496.73
#2018-02-15|1496.73
#2018-02-16|1496.73
#2018-02-19|1496.73
#2018-02-20|1496.73
#2018-02-21|1543.50
#2018-02-22|1528.31
#2018-02-23|1547.90
#2018-02-26|1554.82
#2018-02-27|1553.58
#2018-02-28|1553.58
#2018-03-01|1541.66
#2018-03-02|1529.04
#2018-03-05|1524.21
#2018-03-06|1550.83
#2018-03-07|1544.48
#2018-03-08|1556.02
#2018-03-09|1562.00
#2018-03-12|1587.86
#2018-03-13|1604.08
#2018-03-14|1592.14
#2018-03-15|1588.97
#2018-03-16|1597.33
#2018-03-19|1594.72
#2018-03-20|1589.57
#2018-03-21|1592.37
#2018-03-22|1590.62
#2018-03-23|1558.37
#2018-03-26|1561.03
#2018-03-27|1586.41
#2018-03-28|1561.87
#2018-03-29|1556.73
#2018-03-30|1567.71
#2018-04-02|1564.18
#2018-04-03|1551.69
#2018-04-04|1551.69
#2018-04-05|1551.69
#2018-04-06|1551.69
#2018-04-09|1558.91
#2018-04-10|1567.31
#2018-04-11|1574.81
#2018-04-12|1565.77
#2018-04-13|1564.79
#2018-04-16|1558.68
#2018-04-17|1538.87
#2018-04-18|1544.23
#2018-04-19|1565.76
#2018-04-20|1522.99
#2018-04-23|1503.70
#2018-04-24|1486.57
#2018-04-25|1478.97
#2018-04-26|1469.89
#2018-04-27|1484.02
#2018-04-30|1502.58
#2018-05-01|1502.58
#2018-05-02|1486.60
#2018-05-03|1469.40
#2018-05-04|1474.99
#2018-05-07|1483.48
#2018-05-08|1498.89
#2018-05-09|1494.45
#2018-05-10|1502.77
#2018-05-11|1525.34
#2018-05-14|1540.96
#2018-05-15|1521.97
#2018-05-16|1524.00
#2018-05-17|1509.07
#2018-05-18|1506.98
#2018-05-21|1523.72
#2018-05-22|1522.31
#2018-05-23|1514.81
#2018-05-24|1522.11
#2018-05-25|1522.63
#2018-05-28|1529.02
#2018-05-29|1520.58
#2018-05-30|1492.92
#2018-05-31|1502.72
#2018-06-01|1519.69
#2018-06-04|1547.52
#2018-06-05|1549.47
#2018-06-06|1564.92
#2018-06-07|1572.91
#2018-06-08|1551.12
#2018-06-11|1547.85
#2018-06-12|1545.45
#2018-06-13|1554.13
#2018-06-14|1522.89
#2018-06-15|1532.68
#2018-06-18|1532.68
#2018-06-19|1494.06
#2018-06-20|1502.35
#2018-06-21|1497.29
#2018-06-22|1494.28
#2018-06-25|1481.38
#2018-06-26|1472.52
#2018-06-27|1463.48
#2018-06-28|1450.08
#2018-06-29|1483.37
#2018-07-02|1473.43
#2018-07-03|1465.37
#2018-07-04|1476.05
#2018-07-05|1462.15
#2018-07-06|1467.90
#2018-07-09|1494.19
#2018-07-10|1500.38
#2018-07-11|1486.05
#2018-07-12|1492.43
#2018-07-13|1511.70
#2018-07-16|1504.32
#2018-07-17|1500.83
#2018-07-18|1509.51
#2018-07-19|1508.58
#2018-07-20|1531.63
#2018-07-23|1542.31
#2018-07-24|1542.45
#2018-07-25|1544.07
#2018-07-26|1554.17
#2018-07-27|1562.75
#2018-07-30|1560.90
#2018-07-31|1564.77
#2018-08-01|1573.84
#2018-08-02|1548.76
#2018-08-03|1559.93
#2018-08-06|1564.17
#2018-08-07|1556.07
#2018-08-08|1574.37
#2018-08-09|1568.66
#2018-08-10|1561.85
#2018-08-13|1524.35
#2018-08-14|1534.67
#2018-08-15|1517.19
#2018-08-16|1512.40
#2018-08-17|1516.61
#2018-08-20|1520.42
#2018-08-21|1536.57
#2018-08-22|1539.06
#2018-08-23|1547.95
#2018-08-24|1538.54
#2018-08-27|1550.08
#2018-08-28|1569.35
#2018-08-29|1592.00
#2018-08-30|1596.10
#2018-08-31|1583.66
#2018-09-03|1574.46
#2018-09-04|1579.48
#2018-09-05|1580.25
#2018-09-06|1567.94
#2018-09-07|1566.41
#2018-09-10|1550.67
#2018-09-11|1549.94
#2018-09-12|1544.23
#2018-09-13|1536.18
#2018-09-14|1562.50
#2018-09-17|1552.89
#2018-09-18|1539.95
#2018-09-19|1554.85
#2018-09-20|1552.77
#2018-09-21|1577.69
#2018-09-24|1577.69
#2018-09-25|1580.07
#2018-09-26|1575.41
#2018-09-27|1592.87
#2018-09-28|1590.81
#2018-10-01|1596.06
#2018-10-02|1565.97
#2018-10-03|1564.78
#2018-10-04|1533.76
#2018-10-05|1506.98
#2018-10-08|1490.34
#2018-10-09|1490.19
#2018-10-10|1490.19
#2018-10-11|1388.44
#2018-10-12|1442.33
#2018-10-15|1413.10
#2018-10-16|1428.50
#2018-10-17|1433.12
#2018-10-18|1421.75
#2018-10-19|1421.14
#2018-10-22|1428.81
#2018-10-23|1396.21
#2018-10-24|1395.73
#2018-10-25|1359.95
#2018-10-26|1351.71
#2018-10-29|1357.12
#2018-10-30|1361.06
#2018-10-31|1408.10
#2018-11-01|1412.68
#2018-11-02|1434.28
#2018-11-05|1426.32
#2018-11-06|1414.92
#2018-11-07|1425.60
#2018-11-08|1432.96
#2018-11-09|1406.77
#2018-11-12|1405.03
#2018-11-13|1392.83
#2018-11-14|1393.07
#2018-11-15|1402.92
#2018-11-16|1392.97
#2018-11-19|1389.57
#2018-11-20|1372.44
#2018-11-21|1373.76
#2018-11-22|1367.53
#2018-11-23|1362.81
#2018-11-26|1379.61
#2018-11-27|1378.16
#2018-11-28|1394.83
#2018-11-29|1398.07
#2018-11-30|1397.01
#2018-12-03|1438.36
#2018-12-04|1431.76
#2018-12-05|1396.78
#2018-12-06|1361.62
#2018-12-07|1369.15
#2018-12-10|1351.27
#2018-12-11|1360.57
#2018-12-12|1378.83
#2018-12-13|1385.99
#2018-12-14|1371.79
#2018-12-17|1374.43
#2018-12-18|1366.37
#2018-12-19|1381.22
#2018-12-20|1364.09
#2018-12-21|1366.23
#2018-12-24|1357.44
#2018-12-25|1341.38
#2018-12-26|1336.07
#2018-12-27|1360.89
#2018-12-28|1378.21
#2018-12-31|1378.21
#2019-01-01|1378.21
#2019-01-02|1347.81
#2019-01-03|1331.41
#2019-01-04|1310.37
#2019-01-07|1345.68
#2019-01-08|1339.72
#2019-01-09|1367.29
#2019-01-10|1366.48
#2019-01-11|1375.40
#2019-01-14|1365.28
#2019-01-15|1381.62
#2019-01-16|1373.09
#2019-01-17|1378.78
#2019-01-18|1383.92
#2019-01-21|1391.78
#2019-01-22|1392.87
#2019-01-23|1382.90
#2019-01-24|1389.26
#2019-01-25|1408.48
#2019-01-28|1416.15
#2019-01-29|1400.41
#2019-01-30|1402.22
#2019-01-31|1403.45
#2019-02-01|1402.66
#2019-02-04|1402.66
#2019-02-05|1402.66
#2019-02-06|1402.66
#2019-02-07|1402.66
#2019-02-08|1402.66
#2019-02-11|1413.44
#2019-02-12|1425.12
#2019-02-13|1421.77
#2019-02-14|1416.85
#2019-02-15|1413.09
#2019-02-18|1424.57
#2019-02-19|1422.44
#2019-02-20|1443.64
#2019-02-21|1451.88
#2019-02-22|1455.08
#2019-02-25|1467.00
#2019-02-26|1468.32
#2019-02-27|1467.89
#2019-02-28|1467.89
#2019-03-01|1467.89
#2019-03-04|1454.26
#2019-03-05|1446.12
#2019-03-06|1454.55
#2019-03-07|1449.14
#2019-03-08|1432.98
#2019-03-11|1433.40
#2019-03-12|1450.87
#2019-03-13|1456.77
#2019-03-14|1451.43
#2019-03-15|1465.21
#2019-03-18|1479.98
#2019-03-19|1481.98
#2019-03-20|1486.36
#2019-03-21|1497.42
#2019-03-22|1504.97
#2019-03-25|1477.69
#2019-03-26|1490.71
#2019-03-27|1484.83
#2019-03-28|1484.74
#2019-03-29|1502.36
#2019-04-01|1506.62
#2019-04-02|1512.51
#2019-04-03|1513.59
#2019-04-04|1513.59
#2019-04-05|1513.59
#2019-04-08|1530.12
#2019-04-09|1539.31
#2019-04-10|1540.06
#2019-04-11|1531.99
#2019-04-12|1532.86
#2019-04-15|1544.72
#2019-04-16|1551.75
#2019-04-17|1563.94
#2019-04-18|1565.21
#2019-04-19|1563.60
#2019-04-22|1564.51
#2019-04-23|1572.92
#2019-04-24|1573.12
#2019-04-25|1573.64
#2019-04-26|1558.80
#2019-04-29|1561.12
#2019-04-30|1562.09
#2019-05-01|1562.09
#2019-05-02|1565.82
#2019-05-03|1583.21
#2019-05-06|1553.93
#2019-05-07|1569.89
#2019-05-08|1559.14
#2019-05-09|1531.30
#2019-05-10|1529.58
#2019-05-13|1499.54
#2019-05-14|1486.01
#2019-05-15|1489.12
#2019-05-16|1473.37
#2019-05-17|1450.28
#2019-05-20|1448.08
#2019-05-21|1447.08
#2019-05-22|1443.85
#2019-05-23|1418.27
#2019-05-24|1423.89
#2019-05-27|1423.83
#2019-05-28|1421.74
#2019-05-29|1412.50
#2019-05-30|1422.99
#2019-05-31|1442.73
#2019-06-03|1452.84
#2019-06-04|1440.96
#2019-06-05|1450.01
#2019-06-06|1442.86
#2019-06-07|1442.86
#2019-06-10|1466.46
#2019-06-11|1473.92
#2019-06-12|1476.48
#2019-06-13|1460.99
#2019-06-14|1452.62
#2019-06-17|1451.01
#2019-06-18|1457.67
#2019-06-19|1499.56
#2019-06-20|1510.39
#2019-06-21|1516.67
#2019-06-24|1520.62
#2019-06-25|1508.67
#2019-06-26|1497.46
#2019-06-27|1522.28
#2019-06-28|1517.08
#2019-07-01|1552.84
#2019-07-02|1546.71
#2019-07-03|1521.57
#2019-07-04|1529.80
#2019-07-05|1529.91
#2019-07-08|1523.46
#2019-07-09|1516.50
#2019-07-10|1535.74
#2019-07-11|1551.81
#2019-07-12|1544.56
#2019-07-15|1556.76
#2019-07-16|1561.30
#2019-07-17|1547.40
#2019-07-18|1545.51
#2019-07-19|1561.05
#2019-07-22|1572.53
#2019-07-23|1574.06
#2019-07-24|1573.89
#2019-07-25|1579.08
#2019-07-26|1565.76
#2019-07-29|1564.37
#2019-07-30|1561.45
#2019-07-31|1559.19
#2019-08-01|1541.02
#2019-08-02|1503.07
#2019-08-05|1471.72
#2019-08-06|1476.55
#2019-08-07|1477.28
#2019-08-08|1500.32
#2019-08-09|1502.21
#2019-08-12|1495.21
#2019-08-13|1471.87
#2019-08-14|1489.55
#2019-08-15|1476.77
#2019-08-16|1489.73
#2019-08-19|1501.77
#2019-08-20|1507.45
#2019-08-21|1507.13
#2019-08-22|1506.25
#2019-08-23|1508.78
#2019-08-26|1477.41
#2019-08-27|1486.30
#2019-08-28|1494.79
#2019-08-29|1498.70
#2019-08-30|1527.41
#2019-09-02|1528.28
#2019-09-03|1510.91
#2019-09-04|1529.01
#2019-09-05|1552.06
#2019-09-06|1557.69
#2019-09-09|1564.94
#2019-09-10|1556.87
#2019-09-11|1564.50
#2019-09-12|1576.52
#2019-09-13|1576.52
#2019-09-16|1591.80
#2019-09-17|1585.90
#2019-09-18|1596.33
#2019-09-19|1592.13
#2019-09-20|1597.82
#2019-09-23|1592.87
#2019-09-24|1593.27
#2019-09-25|1587.78
#2019-09-26|1591.13
#2019-09-27|1590.58
#2019-09-30|1590.58
#2019-10-01|1616.21
#2019-10-02|1609.58
#2019-10-03|1596.37
#2019-10-04|1607.22
#2019-10-07|1615.98
#2019-10-08|1639.62
#2019-10-09|1615.87
#2019-10-10|1615.87
#2019-10-11|1615.87
#2019-10-14|1659.10
#2019-10-15|1662.33
#2019-10-16|1670.78
#2019-10-17|1674.10
#2019-10-18|1676.91
#2019-10-21|1674.73
#2019-10-22|1692.67
#2019-10-23|1684.80
#2019-10-24|1697.24
#2019-10-25|1694.09
#2019-10-28|1699.09
#2019-10-29|1710.03
#2019-10-30|1717.44
#2019-10-31|1718.20
#2019-11-01|1723.41
#2019-11-04|1760.43
#2019-11-05|1778.36
#2019-11-06|1780.82
#2019-11-07|1773.24
#2019-11-08|1765.83
#2019-11-11|1740.21
#2019-11-12|1755.97
#2019-11-13|1741.97
#2019-11-14|1735.52
#2019-11-15|1752.50
#2019-11-18|1768.44
#2019-11-19|1780.41
#2019-11-20|1775.86
#2019-11-21|1759.88
#2019-11-22|1760.56
#2019-11-25|1757.97
#2019-11-26|1758.58
#2019-11-27|1771.38
#2019-11-28|1766.70
#2019-11-29|1743.92
#2019-12-02|1751.21
#2019-12-03|1754.79
#2019-12-04|1750.03
#2019-12-05|1766.66
#2019-12-06|1769.44
#2019-12-09|1781.63
#2019-12-10|1773.46
#2019-12-11|1788.90
#2019-12-12|1825.89
#2019-12-13|1851.80
#2019-12-16|1852.96
#2019-12-17|1887.53
#2019-12-18|1890.14
#2019-12-19|1871.53
#2019-12-20|1857.33
#2019-12-23|1872.39
#2019-12-24|1862.58
#2019-12-25|1866.94
#2019-12-26|1868.96
#2019-12-27|1886.46
#2019-12-30|1880.01
#2019-12-31|1871.10
#2020-01-01|1871.10
#2020-01-02|1883.51
#2020-01-03|1889.02
#2020-01-06|1857.41
#2020-01-07|1848.64
#2020-01-08|1839.86
#2020-01-09|1874.09
#2020-01-10|1881.63
#2020-01-13|1900.63
#2020-01-14|1915.44
#2020-01-15|1896.83
#2020-01-16|1886.14
#2020-01-17|1889.42
#2020-01-20|1892.06
#2020-01-21|1889.26
#2020-01-22|1889.29
#2020-01-23|1889.29
#2020-01-24|1889.29
#2020-01-27|1889.29
#2020-01-28|1889.29
#2020-01-29|1889.29
#2020-01-30|1766.01
#2020-01-31|1783.53
#2020-02-03|1760.57
#2020-02-04|1804.53
#2020-02-05|1813.16
#2020-02-06|1844.63
#2020-02-07|1818.63
#2020-02-10|1817.26
#2020-02-11|1833.38
#2020-02-12|1852.02
#2020-02-13|1856.44
#2020-02-14|1856.53
#2020-02-17|1846.17
#2020-02-18|1814.97
#2020-02-19|1831.36
#2020-02-20|1817.83
#2020-02-21|1803.50
#2020-02-24|1772.54
#2020-02-25|1782.42
#2020-02-26|1762.39
#2020-02-27|1748.36
#2020-02-28|1748.36
#2020-03-02|1735.37
#2020-03-03|1766.89
#2020-03-04|1781.97
#2020-03-05|1804.07
#2020-03-06|1764.81
#2020-03-09|1706.82
#2020-03-10|1717.01
#2020-03-11|1695.32
#2020-03-12|1625.10
#2020-03-13|1589.96
#2020-03-16|1522.54
#2020-03-17|1476.69
#2020-03-18|1437.07
#2020-03-19|1352.80
#2020-03-20|1456.54
#2020-03-23|1388.50
#2020-03-24|1456.67
#2020-03-25|1512.06
#2020-03-26|1525.88
#2020-03-27|1517.50
#2020-03-30|1500.06
#2020-03-31|1512.56
#2020-04-01|1501.07
#2020-04-02|1501.07
#2020-04-03|1501.07
#2020-04-06|1532.50
#2020-04-07|1562.83
#2020-04-08|1582.09
#2020-04-09|1579.64
#2020-04-10|1580.90
#2020-04-13|1572.74
#2020-04-14|1612.84
#2020-04-15|1630.75
#2020-04-16|1612.68
#2020-04-17|1665.05
#2020-04-20|1660.64
#2020-04-21|1611.47
#2020-04-22|1610.30
#2020-04-23|1619.79
#2020-04-24|1614.48
#2020-04-27|1651.32
#2020-04-28|1655.84
#2020-04-29|1685.02
#2020-04-30|1728.58
#2020-05-01|1728.58
#2020-05-04|1673.35
#2020-05-05|1682.83
#2020-05-06|1680.10
#2020-05-07|1684.88
#2020-05-08|1698.29
#2020-05-11|1719.20
#2020-05-12|1691.70
#2020-05-13|1703.32
#2020-05-14|1680.52
#2020-05-15|1688.94
#2020-05-18|1665.90
#2020-05-19|1685.28
#2020-05-20|1693.15
#2020-05-21|1707.34
#2020-05-22|1671.05
#2020-05-25|1674.73
#2020-05-26|1700.96
#2020-05-27|1702.40
#2020-05-28|1690.15
#2020-05-29|1689.40
#2020-06-01|1714.31
#2020-06-02|1723.39
#2020-06-03|1758.49
#2020-06-04|1771.58
#2020-06-05|1790.17
#2020-06-08|1818.51
#2020-06-09|1823.04
#2020-06-10|1843.41
#2020-06-11|1819.92
#2020-06-12|1799.67
#2020-06-15|1773.66
#2020-06-16|1811.54
#2020-06-17|1815.69
#2020-06-18|1818.67
#2020-06-19|1822.54
#2020-06-22|1822.28
#2020-06-23|1835.33
#2020-06-24|1847.95
#2020-06-25|1847.95
#2020-06-26|1847.95
#2020-06-29|1829.87
#2020-06-30|1841.16
#2020-07-01|1859.13
#2020-07-02|1880.58
#2020-07-03|1904.60
#2020-07-06|1943.27
#2020-07-07|1941.47
#2020-07-08|1952.43
#2020-07-09|1959.35
#2020-07-10|1946.75
#2020-07-13|1972.45
#2020-07-14|1981.58
#2020-07-15|1985.44
#2020-07-16|1971.63
#2020-07-17|1987.40
#2020-07-20|1984.35
#2020-07-21|2028.67
#2020-07-22|2045.30
#2020-07-23|2036.96
#2020-07-24|2026.15
#2020-07-27|2111.88
#2020-07-28|2129.55
#2020-07-29|2107.43
#2020-07-30|2143.28
#2020-07-31|2126.43
#2020-08-03|2088.88
#2020-08-04|2125.95
#2020-08-05|2143.63
#2020-08-06|2168.35
#2020-08-07|2148.57
#2020-08-10|2159.90
#2020-08-11|2137.60
#2020-08-12|2111.74
#2020-08-13|2136.47
#2020-08-14|2135.53
#2020-08-17|2164.08
#2020-08-18|2143.92
#2020-08-19|2125.52
#2020-08-20|2059.46
#2020-08-21|2101.17
#2020-08-24|2109.09
#2020-08-25|2129.21
#2020-08-26|2143.59
#2020-08-27|2138.77
#2020-08-28|2120.58
#2020-08-31|2088.09
#2020-09-01|2113.23
#2020-09-02|2111.69
#2020-09-03|2124.30
#2020-09-04|2100.14
#2020-09-07|2095.34
#2020-09-08|2112.26
#2020-09-09|2097.19
#2020-09-10|2119.48
#2020-09-11|2123.60
#2020-09-14|2145.55
#2020-09-15|2157.29
#2020-09-16|2192.99
#2020-09-17|2168.62
#2020-09-18|2172.34
#2020-09-21|2159.20
#2020-09-22|2136.12
#2020-09-23|2121.45
#2020-09-24|2056.56
#2020-09-25|2063.66
#2020-09-28|2110.90
#2020-09-29|2118.17
#2020-09-30|2129.40
#2020-10-01|2129.40
#2020-10-02|2129.40
#2020-10-05|2137.17
#2020-10-06|2172.24
#2020-10-07|2181.61
#2020-10-08|2219.70
#2020-10-09|2219.70
#2020-10-12|2245.11
#2020-10-13|2239.76
#2020-10-14|2225.72
#2020-10-15|2202.63
#2020-10-16|2187.93
#2020-10-19|2219.21
#2020-10-20|2209.45
#2020-10-21|2213.60
#2020-10-22|2225.60
#2020-10-23|2216.57
#2020-10-26|2220.58
#2020-10-27|2214.51
#2020-10-28|2200.40
#2020-10-29|2172.40
#2020-10-30|2153.51
#2020-11-02|2164.21
#2020-11-03|2188.38
#2020-11-04|2213.36
#2020-11-05|2232.49
#2020-11-06|2243.73
#2020-11-09|2271.66
#2020-11-10|2256.72
#2020-11-11|2287.67
#2020-11-12|2282.90
#2020-11-13|2294.16
#2020-11-16|2357.61
#2020-11-17|2363.94
#2020-11-18|2402.09
#2020-11-19|2386.78
#2020-11-20|2382.37
#2020-11-23|2413.06
#2020-11-24|2398.20
#2020-11-25|2380.10
#2020-11-26|2396.79
#2020-11-27|2396.61
#2020-11-30|2363.72
#2020-12-01|2398.02
#2020-12-02|2424.18
#2020-12-03|2430.39
#2020-12-04|2474.71
#2020-12-07|2505.63
#2020-12-08|2532.85
#2020-12-09|2534.34
#2020-12-10|2505.70
#2020-12-11|2520.08
#2020-12-14|2502.27
#2020-12-15|2480.90
#2020-12-16|2522.04
#2020-12-17|2517.33
#2020-12-18|2514.71
#2020-12-21|2539.20
#2020-12-22|2503.92
#2020-12-23|2508.88
#2020-12-24|2517.41
#2020-12-25|2525.23
#2020-12-28|2550.58
#2020-12-29|2549.02
#2020-12-30|2593.19
#2020-12-31|2601.41
#2021-01-01|2601.41
#2021-01-04|2633.16
#2021-01-05|2664.89
#2021-01-06|2676.78
#2021-01-07|2728.83
#2021-01-08|2783.32
#2021-01-11|2803.40
#2021-01-12|2805.66
#2021-01-13|2866.25
#2021-01-14|2842.68
#2021-01-15|2840.82
#2021-01-18|2843.71
#2021-01-19|2905.51
#2021-01-20|2918.47
#2021-01-21|3002.02
#2021-01-22|2956.69
#2021-01-25|2929.54
#2021-01-26|2869.35
#2021-01-27|2879.72
#2021-01-28|2816.88
#2021-01-29|2767.36
#2021-02-01|2834.80
#2021-02-02|2908.69
#2021-02-03|2913.19
#2021-02-04|2897.92
#2021-02-05|2915.82
#2021-02-08|2912.64
#2021-02-09|2913.79
#2021-02-10|2913.79
#2021-02-11|2913.79
#2021-02-12|2913.79
#2021-02-15|2913.79
#2021-02-16|2913.79
#2021-02-17|3029.52
#2021-02-18|3030.92
#2021-02-19|3003.13
#2021-02-22|3007.69
#2021-02-23|3005.89
#2021-02-24|2962.33
#2021-02-25|3014.94
#2021-02-26|2893.74
#2021-03-01|2893.74
#2021-03-02|2902.66
#2021-03-03|2964.50
#2021-03-04|2886.77
#2021-03-05|2873.25
#2021-03-08|2842.20
#2021-03-09|2817.81
#2021-03-10|2834.37
#2021-03-11|2894.05
#2021-03-12|2918.96
#2021-03-15|2905.61
#2021-03-16|2914.98
#2021-03-17|2894.04
#2021-03-18|2901.33
#2021-03-19|2839.18
#2021-03-22|2857.47
#2021-03-23|2859.34
#2021-03-24|2816.64
#2021-03-25|2817.52
#2021-03-26|2865.72
#2021-03-29|2907.13
#2021-03-30|2922.27
#2021-03-31|2887.66
#2021-04-01|2921.06
#2021-04-02|2921.06
#2021-04-05|2921.06
#2021-04-06|2953.48
#2021-04-07|2970.65
#2021-04-08|2986.33
#2021-04-09|2971.72
#2021-04-12|2962.79
#2021-04-13|2961.09
#2021-04-14|2979.85
#2021-04-15|3021.83
#2021-04-16|3029.07
#2021-04-19|3048.69
#2021-04-20|3068.06
#2021-04-21|3032.95
#2021-04-22|3024.23
#2021-04-23|3069.01
#2021-04-26|3138.04
#2021-04-27|3144.11
#2021-04-28|3125.00
#2021-04-29|3124.88
#2021-04-30|3124.88
#2021-05-03|3058.90
#2021-05-04|3033.45
#2021-05-05|3004.36
#2021-05-06|3031.59
#2021-05-07|3094.70
#2021-05-10|3075.91
#2021-05-11|2944.80
#2021-05-12|2846.25
#2021-05-13|2799.59
#2021-05-14|2836.75
#2021-05-17|2766.57
#2021-05-18|2915.42
#2021-05-19|2900.79
#2021-05-20|2885.22
#2021-05-21|2934.79
#2021-05-24|2930.31
#2021-05-25|2990.14
#2021-05-26|3002.30
#2021-05-27|2995.45
#2021-05-28|3044.27
#2021-05-31|3101.00
#2021-06-01|3104.46
#2021-06-02|3089.73
#2021-06-03|3104.59
#2021-06-04|3084.15
#2021-06-07|3074.32
#2021-06-08|3069.55
#2021-06-09|3039.64
#2021-06-10|3092.57
#2021-06-11|3111.55
#2021-06-14|3111.55
#2021-06-15|3134.07
#2021-06-16|3113.03
#2021-06-17|3120.17
#2021-06-18|3097.70
#2021-06-21|3021.79
#2021-06-22|3012.79
#2021-06-23|3062.67
#2021-06-24|3065.49
#2021-06-25|3092.18
#2021-06-28|3100.59
#2021-06-29|3107.62
#2021-06-30|3135.37
#2021-07-01|3124.22
#2021-07-02|3104.91
#2021-07-05|3148.47
#2021-07-06|3148.62
#2021-07-07|3131.66
#2021-07-08|3121.79
#2021-07-09|3081.47
#2021-07-12|3119.43
#2021-07-13|3148.71
#2021-07-14|3153.43
#2021-07-15|3193.37
#2021-07-16|3143.50
#2021-07-19|3108.31
#2021-07-20|3073.07
#2021-07-21|3066.67
#2021-07-22|3101.92
#2021-07-23|3091.99
#2021-07-26|3057.05
#2021-07-27|3049.38
#2021-07-28|3038.23
#2021-07-29|3086.13
#2021-07-30|3063.32
#2021-08-02|3119.45
#2021-08-03|3129.17
#2021-08-04|3157.95
#2021-08-05|3165.82
#2021-08-06|3143.32
#2021-08-09|3141.71
#2021-08-10|3115.71
#2021-08-11|3106.51
#2021-08-12|3098.25
#2021-08-13|3055.22
#2021-08-16|3048.07
#2021-08-17|3018.18
#2021-08-18|3038.08
#2021-08-19|2943.88
#2021-08-20|2925.70
#2021-08-23|2999.08
#2021-08-24|3021.71
#2021-08-25|3068.39
#2021-08-26|3075.80
#2021-08-27|3108.85
#2021-08-30|3160.34
#2021-08-31|3193.17
#2021-09-01|3187.36
#2021-09-02|3162.35
#2021-09-03|3211.37
#2021-09-06|3230.58
#2021-09-07|3211.95
#2021-09-08|3176.08
#2021-09-09|3179.59
#2021-09-10|3215.45
#2021-09-13|3197.92
#2021-09-14|3197.49
#2021-09-15|3182.25
#2021-09-16|3165.49
#2021-09-17|3158.18
#2021-09-20|3158.18
#2021-09-21|3158.18
#2021-09-22|3087.35
#2021-09-23|3114.20
#2021-09-24|3159.22
#2021-09-27|3171.35
#2021-09-28|3136.75
#2021-09-29|3063.88
#2021-09-30|3069.85
#2021-10-01|3009.62
#2021-10-04|2986.93
#2021-10-05|2983.27
#2021-10-06|2967.43
#2021-10-07|3023.89
#2021-10-08|2997.10
#2021-10-11|2997.10
#2021-10-12|2955.62
#2021-10-13|2937.45
#2021-10-14|2947.50
#2021-10-15|3039.44
#2021-10-18|3017.23
#2021-10-19|3062.97
#2021-10-20|3059.91
#2021-10-21|3058.93
#2021-10-22|3061.93
#2021-10-25|3059.75
#2021-10-26|3094.27
#2021-10-27|3099.48
#2021-10-28|3088.84
#2021-10-29|3074.69
#2021-11-01|3077.85
#2021-11-02|3084.16
#2021-11-03|3091.89
#2021-11-04|3079.54
#2021-11-05|3127.53
#2021-11-08|3158.07
#2021-11-09|3192.08
#2021-11-10|3188.44
#2021-11-11|3157.11
#2021-11-12|3168.97
#2021-11-15|3198.21
#2021-11-16|3209.74
#2021-11-17|3216.38
#2021-11-18|3238.86
#2021-11-19|3240.10
#2021-11-22|3233.08
#2021-11-23|3206.98
#2021-11-24|3193.15
#2021-11-25|3197.34
#2021-11-26|3141.99
#2021-11-29|3137.40
#2021-11-30|3149.38
#2021-12-01|3188.94
#2021-12-02|3232.70
#2021-12-03|3221.42
#2021-12-06|3216.90
#2021-12-07|3236.32
#2021-12-08|3241.18
#2021-12-09|3263.80
#2021-12-10|3244.19
#2021-12-13|3222.48
#2021-12-14|3195.64
#2021-12-15|3204.28
#2021-12-16|3229.35
#2021-12-17|3244.89
#2021-12-20|3201.18
#2021-12-21|3224.20
#2021-12-22|3232.80
#2021-12-23|3259.31
#2021-12-24|3267.69
#2021-12-27|3286.89
#2021-12-28|3326.36
#2021-12-29|3335.24
#2021-12-30|3327.26
#2021-12-31|3327.26
#2022-01-03|3351.02
#2022-01-04|3419.63
#2022-01-05|3411.70
#2022-01-06|3379.22
#2022-01-07|3337.56
#2022-01-10|3354.08
#2022-01-11|3376.05
#2022-01-12|3398.23
#2022-01-13|3414.76
#2022-01-14|3421.87
#2022-01-17|3450.48
#2022-01-18|3405.98
#2022-01-19|3371.80
#2022-01-20|3365.96
#2022-01-21|3302.56
#2022-01-24|3328.64
#2022-01-25|3275.26
#2022-01-26|3261.34
#2022-01-27|3253.95
#2022-01-28|3252.19
#2022-01-31|3252.19
#2022-02-01|3252.19
#2022-02-02|3252.19
#2022-02-03|3252.19
#2022-02-04|3252.19
#2022-02-07|3280.86
#2022-02-08|3283.94
#2022-02-09|3317.80
#2022-02-10|3364.91
#2022-02-11|3357.00
#2022-02-14|3292.96
#2022-02-15|3278.79
#2022-02-16|3333.32
#2022-02-17|3341.77
#2022-02-18|3327.15
#2022-02-21|3328.52
#2022-02-22|3282.79
#2022-02-23|3291.59
#2022-02-24|3187.43
#2022-02-25|3191.48
#2022-02-28|3191.48
#2022-03-01|3228.95
#2022-03-02|3216.23
#2022-03-03|3228.40
#2022-03-04|3181.59
#2022-03-07|3063.73
#2022-03-08|2988.45
#2022-03-09|3012.03
#2022-03-10|3104.89
#2022-03-11|3064.62
#2022-03-14|3046.23
#2022-03-15|2976.73
#2022-03-16|2979.98
#2022-03-17|3100.17
#2022-03-18|3111.35
#2022-03-21|3113.78
#2022-03-22|3101.22
#2022-03-23|3134.14
#2022-03-24|3123.28
#2022-03-25|3122.56
#2022-03-28|3072.72
#2022-03-29|3075.29
#2022-03-30|3138.01
#2022-03-31|3120.49
#2022-04-01|3098.50
#2022-04-04|3098.50
#2022-04-05|3098.50
#2022-04-06|3067.83
#2022-04-07|2998.10
#2022-04-08|3006.99
#2022-04-11|2953.16
#2022-04-12|2931.79
#2022-04-13|3004.69
#2022-04-14|2998.56
#2022-04-15|2954.90
#2022-04-18|2915.81
#2022-04-19|2926.47
#2022-04-20|2953.20
#2022-04-21|2949.12
#2022-04-22|2926.91
#2022-04-25|2853.36
#2022-04-26|2865.72
#2022-04-27|2790.97
#2022-04-28|2802.89
#2022-04-29|2838.85
#2022-05-02|2838.85
#2022-05-03|2814.77
#2022-05-04|2828.62
#2022-05-05|2853.16
#2022-05-06|2781.57
#2022-05-09|2718.93
#2022-05-10|2722.70
#2022-05-11|2717.71
#2022-05-12|2637.83
#2022-05-13|2669.60
#2022-05-16|2684.70
#2022-05-17|2717.54
#2022-05-18|2764.03
#2022-05-19|2702.62
#2022-05-20|2736.49
#2022-05-23|2741.08
#2022-05-24|2709.69
#2022-05-25|2736.41
#2022-05-26|2714.69
#2022-05-27|2788.99
#2022-05-30|2874.74
#2022-05-31|2927.08
#2022-06-01|2871.90
#2022-06-02|2834.34
#2022-06-03|2834.34
#2022-06-06|2843.78
#2022-06-07|2814.19
#2022-06-08|2848.21
#2022-06-09|2832.79
#2022-06-10|2795.52
#2022-06-13|2712.49
#2022-06-14|2712.96
#2022-06-15|2695.24
#2022-06-16|2680.68
#2022-06-17|2641.81
#2022-06-20|2606.78
#2022-06-21|2668.71
#2022-06-22|2599.36
#2022-06-23|2568.02
#2022-06-24|2587.95
#2022-06-27|2644.43
#2022-06-28|2627.77
#2022-06-29|2595.35
#2022-06-30|2522.42
#2022-07-01|2434.67
#2022-07-04|2410.09
#2022-07-05|2433.31
#2022-07-06|2371.72
#2022-07-07|2443.90
#2022-07-08|2472.13
#2022-07-11|2447.03
#2022-07-12|2379.09
#2022-07-13|2455.24
#2022-07-14|2474.46
#2022-07-15|2496.71
#2022-07-18|2528.01
#2022-07-19|2521.09
#2022-07-20|2534.20
#2022-07-21|2571.72
#2022-07-22|2573.55
#2022-07-25|2568.42
#2022-07-26|2549.96
#2022-07-27|2571.38
#2022-07-28|2571.96
#2022-07-29|2593.91
#2022-08-01|2584.61
#2022-08-02|2540.29
#2022-08-03|2557.13
#2022-08-04|2549.35
#2022-08-05|2616.88
#2022-08-08|2607.07
#2022-08-09|2612.27
#2022-08-10|2584.68
#2022-08-11|2645.93
#2022-08-12|2656.36
#2022-08-15|2676.93
#2022-08-16|2677.54
#2022-08-17|2688.79
#2022-08-18|2666.70
#2022-08-19|2664.16
#2022-08-22|2625.46
#2022-08-23|2587.24
#2022-08-24|2573.28
#2022-08-25|2601.66
#2022-08-26|2613.84
#2022-08-29|2536.74
#2022-08-30|2529.92
#2022-08-31|2559.62
#2022-09-01|2496.76
#2022-09-02|2464.54
#2022-09-05|2458.31
#2022-09-06|2465.10
#2022-09-07|2402.30
#2022-09-08|2428.73
#2022-09-09|2428.73
#2022-09-12|2472.39
#2022-09-13|2490.79
#2022-09-14|2427.06
#2022-09-15|2428.96
#2022-09-16|2394.68
#2022-09-19|2371.75
#2022-09-20|2395.32
#2022-09-21|2369.42
#2022-09-22|2327.74
#2022-09-23|2293.76
#2022-09-26|2234.59
#2022-09-27|2244.60
#2022-09-28|2184.43
#2022-09-29|2191.36
#2022-09-30|2169.50
#2022-10-03|2138.35
#2022-10-04|2194.85
#2022-10-05|2256.45
#2022-10-06|2278.17
#2022-10-07|2227.86
#2022-10-10|2227.86
#2022-10-11|2106.99
#2022-10-12|2102.99
#2022-10-13|2069.49
#2022-10-14|2120.83
#2022-10-17|2079.01
#2022-10-18|2108.66
#2022-10-19|2077.47
#2022-10-20|2071.19
#2022-10-21|2045.76
#2022-10-24|2042.49
#2022-10-25|2000.06
#2022-10-26|2019.49
#2022-10-27|2061.37
#2022-10-28|2038.12
#2022-10-31|2059.42
#2022-11-01|2074.63
#2022-11-02|2084.89
#2022-11-03|2054.27
#2022-11-04|2060.15
#2022-11-07|2103.74
#2022-11-08|2130.62
#2022-11-09|2199.81
#2022-11-10|2174.22
#2022-11-11|2313.96
#2022-11-14|2362.26
#2022-11-15|2445.43
#2022-11-16|2448.48
#2022-11-17|2435.36
#2022-11-18|2431.73
#2022-11-21|2416.31
#2022-11-22|2438.30
#2022-11-23|2446.54
#2022-11-24|2488.48
#2022-11-25|2500.50
#2022-11-28|2439.85
#2022-11-29|2473.70
#2022-11-30|2505.63
#2022-12-01|2551.93
#2022-12-02|2542.09
#2022-12-05|2550.29
#2022-12-06|2490.22
#2022-12-07|2475.24
#2022-12-08|2452.50
#2022-12-09|2489.99
#2022-12-12|2465.81
#2022-12-13|2446.97
#2022-12-14|2498.87
#2022-12-15|2496.45
#2022-12-16|2454.29
#2022-12-19|2434.35
#2022-12-20|2390.07
#2022-12-21|2403.88
#2022-12-22|2445.12
#2022-12-23|2403.90
#2022-12-26|2406.39
#2022-12-27|2415.46
#2022-12-28|2386.98
#2022-12-29|2367.58
#2022-12-30|2378.21
#2023-01-02|2378.21
#2023-01-03|2397.78
#2023-01-04|2387.27
#2023-01-05|2410.20
#2023-01-06|2422.76
#2023-01-09|2515.41
#2023-01-10|2534.77
#2023-01-11|2525.05
#2023-01-12|2522.05
#2023-01-13|2551.39
#2023-01-16|2582.49
#2023-01-17|2576.78
#2023-01-18|2575.25
#2023-01-19|2571.69
#2023-01-20|2571.69
#2023-01-23|2571.69
#2023-01-24|2571.69
#2023-01-25|2571.69
#2023-01-26|2571.69
#2023-01-27|2571.69
#2023-01-30|2711.92
#2023-01-31|2658.97
#2023-02-01|2694.38
#2023-02-02|2751.85
#2023-02-03|2752.70
#2023-02-06|2682.27
#2023-02-07|2674.47
#2023-02-08|2720.91
#2023-02-09|2716.50
#2023-02-10|2715.03
#2023-02-13|2696.24
#2023-02-14|2720.05
#2023-02-15|2660.10
#2023-02-16|2680.99
#2023-02-17|2649.88
#2023-02-20|2662.31
#2023-02-21|2657.37
#2023-02-22|2619.71
#2023-02-23|2670.96
#2023-02-24|2636.17
#2023-02-27|2636.17
#2023-02-28|2636.17
#2023-03-01|2652.56
#2023-03-02|2644.59
#2023-03-03|2642.31
#2023-03-06|2674.74
#2023-03-07|2688.58
#2023-03-08|2660.12
#2023-03-09|2650.88
#2023-03-10|2605.82
#2023-03-13|2637.37
#2023-03-14|2602.63
#2023-03-15|2609.50
#2023-03-16|2584.87
#2023-03-17|2635.26
#2023-03-20|2617.35
#2023-03-21|2635.19
#2023-03-22|2689.59
#2023-03-23|2722.97
#2023-03-24|2732.96
#2023-03-27|2709.23
#2023-03-28|2686.33
#2023-03-29|2696.36
#2023-03-30|2710.54
#2023-03-31|2712.76
#2023-04-03|2712.76
#2023-04-04|2712.76
#2023-04-05|2712.76
#2023-04-06|2690.43
#2023-04-07|2691.87
#2023-04-10|2701.64
#2023-04-11|2702.35
#2023-04-12|2696.88
#2023-04-13|2671.68
#2023-04-14|2698.01
#2023-04-17|2697.85
#2023-04-18|2676.65
#2023-04-19|2653.49
#2023-04-20|2646.86
#2023-04-21|2634.37
#2023-04-24|2631.75
#2023-04-25|2585.76
#2023-04-26|2575.11
#2023-04-27|2583.70
#2023-04-28|2609.21
#2023-05-01|2609.21
#2023-05-02|2612.33
#2023-05-03|2599.76
#2023-05-04|2616.88
#2023-05-05|2623.35
#2023-05-08|2636.08
#2023-05-09|2646.71
#2023-05-10|2624.67
#2023-05-11|2607.65
#2023-05-12|2597.66
#2023-05-15|2590.51
#2023-05-16|2625.97
#2023-05-17|2669.39
#2023-05-18|2708.81
#2023-05-19|2728.76
#2023-05-22|2726.23
#2023-05-23|2718.59
#2023-05-24|2703.91
#2023-05-25|2738.43
#2023-05-26|2799.05
#2023-05-29|2829.84
#2023-05-30|2827.36
#2023-05-31|2803.36
#2023-06-01|2784.19
#2023-06-02|2829.94
#2023-06-05|2821.52
#2023-06-06|2830.96
#2023-06-07|2861.66
#2023-06-08|2823.78
#2023-06-09|2854.17
#2023-06-12|2871.21
#2023-06-13|2928.79
#2023-06-14|2932.19
#2023-06-15|2952.09
#2023-06-16|2943.08
#2023-06-19|2929.22
#2023-06-20|2906.90
#2023-06-21|2903.42
#2023-06-22|2903.42
#2023-06-23|2903.42
#2023-06-26|2872.10
#2023-06-27|2850.77
#2023-06-28|2855.33
#2023-06-29|2854.52
#2023-06-30|2850.90
#2023-07-03|2879.89
#2023-07-04|2903.13
#2023-07-05|2886.08
#2023-07-06|2818.83
#2023-07-07|2798.74
#2023-07-10|2791.65
#2023-07-11|2847.78
#2023-07-12|2872.29
#2023-07-13|2908.07
#2023-07-14|2966.50
#2023-07-17|2956.82
#2023-07-18|2947.42
#2023-07-19|2920.51
#2023-07-20|2923.81
#2023-07-21|2876.00
#2023-07-24|2869.97
#2023-07-25|2905.04
#2023-07-26|2907.73
#2023-07-27|2917.76
#2023-07-28|2911.03
#2023-07-31|2882.94
#2023-08-01|2893.22
#2023-08-02|2830.34
#2023-08-03|2832.48
#2023-08-04|2809.75
#2023-08-07|2836.19
#2023-08-08|2803.90
#2023-08-09|2809.97
#2023-08-10|2778.69
#2023-08-11|2766.10
#2023-08-14|2727.38
#2023-08-15|2733.09
#2023-08-16|2737.12
#2023-08-17|2734.82
#2023-08-18|2711.48
#2023-08-21|2708.71
#2023-08-22|2723.87
#2023-08-23|2751.08
#2023-08-24|2803.81
#2023-08-25|2736.78
#2023-08-28|2748.78
#2023-08-29|2763.97
#2023-08-30|2779.24
#2023-08-31|2758.80
#2023-09-01|2757.07
#2023-09-04|2781.82
#2023-09-05|2774.73
#2023-09-06|2758.80
#2023-09-07|2731.30
#2023-09-08|2720.77
#2023-09-11|2701.98
#2023-09-12|2728.62
#2023-09-13|2727.52
#2023-09-14|2779.68
#2023-09-15|2802.03
#2023-09-18|2749.04
#2023-09-19|2736.05
#2023-09-20|2716.30
#2023-09-21|2670.88
#2023-09-22|2671.24
#2023-09-25|2688.04
#2023-09-26|2652.98
#2023-09-27|2657.62
#2023-09-28|2661.04
#2023-09-29|2661.04
#2023-10-02|2701.91
#2023-10-03|2675.48
#2023-10-04|2639.16
#2023-10-05|2681.59
#2023-10-06|2697.46
#2023-10-09|2697.46
#2023-10-10|2697.46
#2023-10-11|2747.89
#2023-10-12|2768.37
#2023-10-13|2754.23
#2023-10-16|2725.26
#2023-10-17|2724.80
#2023-10-18|2689.00
#2023-10-19|2690.25
#2023-10-20|2695.05
#2023-10-23|2655.62
#2023-10-24|2664.75
#2023-10-25|2668.38
#2023-10-26|2610.87
#2023-10-27|2623.99
#2023-10-30|2624.28
#2023-10-31|2604.16
#2023-11-01|2604.26
#2023-11-02|2682.29
#2023-11-03|2706.76
#2023-11-06|2739.64
#2023-11-07|2741.39
#2023-11-08|2746.72
#2023-11-09|2751.27
#2023-11-10|2733.05
#2023-11-13|2765.73
#2023-11-14|2779.07
#2023-11-15|2833.28
#2023-11-16|2847.12
#2023-11-17|2864.77
#2023-11-20|2879.86
#2023-11-21|2938.60
#2023-11-22|2900.67
#2023-11-23|2899.30
#2023-11-24|2889.68
#2023-11-27|2865.12
#2023-11-28|2908.36
#2023-11-29|2931.28
#2023-11-30|2944.08
#2023-12-01|2920.79
#2023-12-04|2919.62
#2023-12-05|2893.98
#2023-12-06|2897.99
#2023-12-07|2882.17
#2023-12-08|2918.56
#2023-12-11|2914.27
#2023-12-12|2920.41
#2023-12-13|2922.14
#2023-12-14|2981.44
#2023-12-15|2992.61
#2023-12-18|2985.88
#2023-12-19|2972.11
#2023-12-20|2985.34
#2023-12-21|2969.98
#2023-12-22|2991.22
#2023-12-25|2995.07
#2023-12-26|3033.74
#2023-12-27|3079.70
#2023-12-28|3105.23
#2023-12-29|3107.49
#2024-01-01|3107.49
#2024-01-02|3075.34
#2024-01-03|3000.13
#2024-01-04|3003.38
#2024-01-05|2992.39
#2024-01-08|3007.73
#2024-01-09|3003.69
#2024-01-10|2980.12
#2024-01-11|2996.13
#2024-01-12|2989.78
#2024-01-15|2979.20
#2024-01-16|2931.75
#2024-01-17|2884.62
#2024-01-18|2904.18
#2024-01-19|3019.01
#2024-01-22|3048.43
#2024-01-23|3060.26
#2024-01-24|3055.70
#2024-01-25|3091.15
#2024-01-26|3090.38
#2024-01-29|3118.29
#2024-01-30|3109.79
#2024-01-31|3062.96
#2024-02-01|3067.61
#2024-02-02|3100.31
#2024-02-05|3099.22
#2024-02-06|3103.28
#2024-02-07|3101.20
#2024-02-08|3101.20
#2024-02-09|3101.20
#2024-02-12|3101.20
#2024-02-13|3101.20
#2024-02-14|3101.20
#2024-02-15|3212.99
#2024-02-16|3198.95
#2024-02-19|3192.41
#2024-02-20|3210.36
#2024-02-21|3185.74
#2024-02-22|3221.18
#2024-02-23|3229.24
#2024-02-26|3236.13
#2024-02-27|3221.01
#2024-02-28|3221.01
#2024-02-29|3230.31
#2024-03-01|3222.19
#2024-03-04|3315.09
#2024-03-05|3322.68
#2024-03-06|3344.47
#2024-03-07|3406.82
#2024-03-08|3455.65
#2024-03-11|3433.07
#2024-03-12|3462.64
#2024-03-13|3468.17
#2024-03-14|3470.14
#2024-03-15|3398.87
#2024-03-18|3433.90
#2024-03-19|3412.05
#2024-03-20|3385.16
#2024-03-21|3473.22
#2024-03-22|3464.67
#2024-03-25|3459.14
#2024-03-26|3451.34
#2024-03-27|3447.87
#2024-03-28|3437.01
#2024-03-29|3469.73
#2024-04-01|3442.41
#2024-04-02|3483.72
#2024-04-03|3456.94
#2024-04-04|3456.94
#2024-04-05|3456.94
#2024-04-08|3464.31
#2024-04-09|3541.93
#2024-04-10|3543.33
#2024-04-11|3522.46
#2024-04-12|3507.04
#2024-04-15|3442.27
#2024-04-16|3338.27
#2024-04-17|3390.31
#2024-04-18|3416.97
#2024-04-19|3248.53
#2024-04-22|3215.58
#2024-04-23|3250.76
#2024-04-24|3360.85
#2024-04-25|3294.97
#2024-04-26|3352.38
#2024-04-29|3413.87
#2024-04-30|3394.92
#2024-05-01|3394.92
#2024-05-02|3357.35
#2024-05-03|3397.03
#2024-05-06|3436.94
#2024-05-07|3467.12
#2024-05-08|3473.79
#2024-05-09|3450.76
#2024-05-10|3482.94
#2024-05-13|3517.63
#2024-05-14|3542.59
#2024-05-15|3589.81
#2024-05-16|3631.95
#2024-05-17|3606.28
#2024-05-20|3605.72
#2024-05-21|3596.03
#2024-05-22|3666.47
#2024-05-23|3695.76
#2024-05-24|3676.32
#2024-05-27|3732.11
#2024-05-28|3733.19
#2024-05-29|3677.25
#2024-05-30|3604.79
#2024-05-31|3562.19
#2024-06-03|3635.74
#2024-06-04|3595.58
#2024-06-05|3633.18
#2024-06-06|3739.50
#2024-06-07|3717.08
#2024-06-10|3717.08
#2024-06-11|3694.22
#2024-06-12|3757.42
#2024-06-13|3819.79
#2024-06-14|3849.54
#2024-06-17|3839.64
#2024-06-18|3895.63
#2024-06-19|4002.04
#2024-06-20|4039.35
#2024-06-21|3999.51
#2024-06-24|3912.12
#2024-06-25|3916.79
#2024-06-26|3926.68
#2024-06-27|3917.10
#2024-06-28|3952.39
#2024-07-01|3946.44
#2024-07-02|3904.84
#2024-07-03|3954.75
#2024-07-04|4055.29
#2024-07-05|4051.17
#2024-07-08|4130.97
#2024-07-09|4139.49
#2024-07-10|4151.94
#2024-07-11|4244.95
#2024-07-12|4133.32
#2024-07-15|4125.67
#2024-07-16|4145.18
#2024-07-17|4088.18
#2024-07-18|4020.24
#2024-07-19|3910.50
#2024-07-22|3780.68
#2024-07-23|3904.44
#2024-07-24|3904.44
#2024-07-25|3906.39
#2024-07-26|3758.19
#2024-07-29|3777.70
#2024-07-30|3780.47
#2024-07-31|3775.47
#2024-08-01|3862.94
#2024-08-02|3670.80
#2024-08-05|3375.87
#2024-08-06|3526.73
#2024-08-07|3662.34
#2024-08-08|3599.26
#2024-08-09|3729.50
#2024-08-12|3778.40
#2024-08-13|3781.98
#2024-08-14|3843.20
#2024-08-15|3813.17
#2024-08-16|3906.85
#2024-08-19|3948.86
#2024-08-20|3960.66
#2024-08-21|3924.31
#2024-08-22|3903.31
#2024-08-23|3904.13
#2024-08-26|3933.78
#2024-08-27|3902.49
#2024-08-28|3939.12
#2024-08-29|3906.83
#2024-08-30|3905.88
#2024-09-02|3899.63
#2024-09-03|3867.66
#2024-09-04|3675.92
#2024-09-05|3707.75
#2024-09-06|3779.08
#2024-09-09|3699.51
#2024-09-10|3686.33
#2024-09-11|3684.16
#2024-09-12|3813.66
#2024-09-13|3841.88
#2024-09-16|3870.00
#2024-09-17|3870.00
#2024-09-18|3822.90
#2024-09-19|3896.20
#2024-09-20|3920.81
#2024-09-23|3938.81
#2024-09-24|3982.34
#2024-09-25|4059.93
#2024-09-26|4083.72
#2024-09-27|4088.05
#2024-09-30|3963.71
#2024-10-01|3977.17
#2024-10-02|3977.17
#2024-10-03|3977.17
#2024-10-04|3952.27
#2024-10-07|4012.44
#2024-10-08|3994.77
#2024-10-09|4019.74
#2024-10-10|4019.74
#2024-10-11|4078.44
#2024-10-14|4090.06
#2024-10-15|4160.33
#2024-10-16|4096.05
#2024-10-17|4100.97
#2024-10-18|4215.62
#2024-10-21|4235.38
#2024-10-22|4216.63
#2024-10-23|4169.86
#2024-10-24|4148.51
#2024-10-25|4183.11
#2024-10-28|4151.10
#2024-10-29|4101.91
#2024-10-30|4087.59
#2024-10-31|4087.59
#2024-11-01|4079.27
#2024-11-04|4125.87
#2024-11-05|4150.17
#2024-11-06|4145.98
#2024-11-07|4169.78
#2024-11-08|4234.69
#2024-11-11|4204.85
#2024-11-12|4078.07
#2024-11-13|4045.39
#2024-11-14|4012.49
#2024-11-15|4029.23
#2024-11-18|3987.59
#2024-11-19|4057.02
#2024-11-20|4014.23
#2024-11-21|3969.18
#2024-11-22|4036.34
#2024-11-25|4049.46
#2024-11-26|3985.14
#2024-11-27|3925.25
#2024-11-28|3930.48
#2024-11-29|3918.45
#2024-12-02|4009.62
#2024-12-03|4069.35
#2024-12-04|4129.84
#2024-12-05|4132.07
#2024-12-06|4123.20
#2024-12-09|4133.16
#2024-12-10|4109.94
#2024-12-11|4059.75
#2024-12-12|4095.08
#2024-12-13|4101.44
#2024-12-16|4121.25
#2024-12-17|4108.57
#2024-12-18|4143.28
#2024-12-19|4066.33
#2024-12-20|3983.36
#2024-12-23|4101.13
#2024-12-24|4105.99
#2024-12-25|4119.54
#2024-12-26|4118.46
#2024-12-27|4130.21
#2024-12-30|4111.97
#2024-12-31|4072.35
#2025-01-01|4072.35
#2025-01-02|4024.83
#2025-01-03|4044.25
#2025-01-06|4173.16
#2025-01-07|4218.08
#2025-01-08|4142.80
#2025-01-09|4086.88
#2025-01-10|4071.04
#2025-01-13|3958.22
#2025-01-14|4020.98
#2025-01-15|3959.65
#2025-01-16|4078.51
#2025-01-17|4106.10
#2025-01-20|4139.10
#2025-01-21|4151.14
#2025-01-22|4191.93
#2025-01-23|4191.22
#2025-01-24|4196.15
#2025-01-27|4196.15
#2025-01-28|4196.15
#2025-01-29|4196.15
#2025-01-30|4196.15
#2025-01-31|4196.15
#2025-02-03|3992.91
#2025-02-04|4020.78
#2025-02-05|4105.84
#2025-02-06|4131.55
#2025-02-07|4171.75
#2025-02-10|4110.49
#2025-02-11|4136.41
#2025-02-12|4110.48
#2025-02-13|4123.85
#2025-02-14|4064.42
#2025-02-17|4152.63
#2025-02-18|4174.55
#2025-02-19|4156.86
#2025-02-20|4130.50
#2025-02-21|4182.58
#2025-02-24|4144.10
#2025-02-25|4083.44
#2025-02-26|4109.63
#2025-02-27|4039.02
#2025-02-28|4039.02
#2025-03-03|3970.42
#2025-03-04|3927.31
#2025-03-05|3995.55
#2025-03-06|3960.08
#2025-03-07|3941.83
#2025-03-10|3912.43
#2025-03-11|3839.80
#2025-03-12|3876.23
#2025-03-13|3812.27
#2025-03-14|3805.27
#2025-03-17|3833.55
#2025-03-18|3867.32
#2025-03-19|3804.11
#2025-03-20|3891.53
#2025-03-21|3857.83
#2025-03-24|3836.68
#2025-03-25|3873.95
#2025-03-26|3864.14
#2025-03-27|3801.83
#2025-03-28|3749.32
#2025-03-31|3586.60
#2025-04-01|3693.32
#2025-04-02|3698.92
#2025-04-03|3698.92
#2025-04-04|3698.92
#2025-04-07|3348.00
#2025-04-08|3230.74
#2025-04-09|3053.74
#2025-04-10|3355.79
#2025-04-11|3477.99
#2025-04-14|3484.38
#2025-04-15|3531.46
#2025-04-16|3459.15
#2025-04-17|3430.09
#2025-04-18|3441.50
#2025-04-21|3401.01
#2025-04-22|3336.16
#2025-04-23|3500.44
#2025-04-24|3460.71
#2025-04-25|3540.09
#2025-04-28|3569.66
#2025-04-29|3625.68
#2025-04-30|3665.15
#2025-05-01|3665.15
#2025-05-02|3878.04
#2025-05-05|3973.20
#2025-05-06|3936.98
#2025-05-07|3942.45
#2025-05-08|3922.32
#2025-05-09|4003.86
#2025-05-12|4058.22
#2025-05-13|4070.81
#2025-05-14|4187.74
#2025-05-15|4194.05
#2025-05-16|4222.42
#2025-05-19|4146.10
#2025-05-20|4144.35
#2025-05-21|4207.44
#2025-05-22|4194.29
#2025-05-23|4194.94
#2025-05-26|4182.44
#2025-05-27|4135.48
#2025-05-28|4148.26
#2025-05-29|4136.52
#2025-05-30|4136.52
#2025-06-02|4068.49
#2025-06-03|4096.83
#2025-06-04|4205.55
#2025-06-05|4227.01
#2025-06-06|4221.23
#2025-06-09|4249.39
#2025-06-10|4357.34
#2025-06-11|4408.56
#2025-06-12|4413.05
#2025-06-13|4376.75
#2025-06-16|4382.59
#2025-06-17|4428.65
#2025-06-18|4456.30
#2025-06-19|4376.05
#2025-06-20|4413.24
#2025-06-23|4310.39
#2025-06-24|4438.53
#2025-06-25|4513.10
#2025-06-26|4563.98
#2025-06-27|4619.41
#2025-06-30|4511.40
#2025-07-01|4593.75
#2025-07-02|4633.28
#2025-07-03|4689.89
#2025-07-04|4652.05
#2025-07-07|4601.45
#2025-07-08|4590.31
#2025-07-09|4625.75
#2025-07-10|4647.06
#2025-07-11|4659.80
#2025-07-14|4622.19
#2025-07-15|4670.04
#2025-07-16|4709.99
#2025-07-17|4712.79
#2025-07-18|4794.93
#2025-07-21|4770.31
#2025-07-22|4694.59
#2025-07-23|4772.45
#2025-07-24|4780.80
#2025-07-25|4764.79
#2025-07-28|4763.02
#2025-07-29|4688.07
#2025-07-30|4743.49
#2025-07-31|4745.59
#2025-08-01|4684.96
#2025-08-04|4688.82
#2025-08-05|4747.70
#2025-08-06|4683.69
#2025-08-07|4857.13
#2025-08-08|4843.70
#2025-08-11|4854.21
#2025-08-12|4839.59
#2025-08-13|4899.42
#2025-08-14|4858.75
#2025-08-15|4869.10
#2025-08-18|4885.35
#2025-08-19|4854.81
#2025-08-20|4667.77
#2025-08-21|4699.67
#2025-08-22|4641.38
#2025-08-25|4777.41
#2025-08-26|4768.88
#2025-08-27|4803.80
#2025-08-28|4731.03
#2025-08-29|4733.62
#2025-09-01|4702.50
#2025-09-02|4686.77
#2025-09-03|4693.42
#2025-09-04|4710.94
#2025-09-05|4798.95
#2025-09-08|4815.43
#2025-09-09|4915.49
#2025-09-10|5008.61
#2025-09-11|5021.39
#2025-09-12|5095.76
#2025-09-15|5071.65
#2025-09-16|5160.21
#2025-09-17|5123.53
#2025-09-18|5194.60
#2025-09-19|5118.69
#2025-09-22|5181.97
#2025-09-23|5271.37
#2025-09-24|5250.62
#2025-09-25|5191.14
#2025-09-26|5085.23
#2025-09-29|5085.23
#2025-09-30|5136.20
#2025-10-01|5182.41
#2025-10-02|5287.56
#2025-10-03|5395.18
#2025-10-06|5395.18
#2025-10-07|5463.37
#2025-10-08|5414.78
#2025-10-09|5469.87
#2025-10-10|5469.87
#2025-10-13|5362.78
#2025-10-14|5336.82
#2025-10-15|5470.77
#2025-10-16|5543.13
#2025-10-17|5450.48
#2025-10-20|5551.97
#2025-10-21|5550.28
#2025-10-22|5507.60
#2025-10-23|5466.44
#2025-10-24|5466.44
#2025-10-27|5588.46
#2025-10-28|5593.46
#2025-10-29|5679.13
#2025-10-30|5660.22
#2025-10-31|5640.29
#2025-11-03|5645.12
#2025-11-04|5595.44
#2025-11-05|5489.37
#2025-11-06|5517.14
#2025-11-07|5454.03
#2025-11-10|5508.63
#2025-11-11|5477.29
#2025-11-12|5506.55
#2025-11-13|5481.03
#2025-11-14|5363.09
#2025-11-17|5380.59
#2025-11-18|5233.69
#2025-11-19|5193.84
#2025-11-20|5365.96
#2025-11-21|5134.02
#2025-11-24|5137.60
#2025-11-25|5224.23
#2025-11-26|5346.65
#2025-11-27|5371.20
#2025-11-28|5372.97
#2025-12-01|5303.46
#2025-12-02|5356.11
#2025-12-03|5423.72
#2025-12-04|5419.66
#2025-12-05|5474.74
#2025-12-08|5568.97
#2025-12-09|5531.81
#2025-12-10|5591.22
#2025-12-11|5493.90
#2025-12-12|5544.09
#2025-12-15|5433.96
#2025-12-16|5342.28
#2025-12-17|5340.82
#2025-12-18|5333.20
#2025-12-19|5371.63
#2025-12-22|5466.56
#2025-12-23|5506.93
#2025-12-24|5533.11
#2025-12-25|5533.11
#2025-12-26|5577.90
#2025-12-29|5637.68
#2025-12-30|5622.59
#2025-12-31|5676.26
#2026-01-01|5676.26
#2026-01-02|5774.96
#2026-01-05|5937.34
#2026-01-06|6032.24
#2026-01-07|5994.43
#2026-01-08|5967.73
#2026-01-09|5937.85
#2026-01-12|5986.13
#2026-01-13|6022.70
#2026-01-14|6067.88
#2026-01-15|6036.45
#2026-01-16|6170.63