Table Data - NASDAQ Taiwan Large Mid Cap TR Index
| Title | NASDAQ Taiwan Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQTWLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-09 |
| Last Updated | 2026-02-09 10:51 PM CST |
| Notes | For more information about this series, see: NQTWLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 502.45 |
| 2001-04-02 | 484.29 |
| 2001-04-03 | 471.40 |
| 2001-04-04 | 465.90 |
| 2001-04-05 | 467.38 |
| 2001-04-06 | 475.96 |
| 2001-04-09 | 465.03 |
| 2001-04-10 | 461.63 |
| 2001-04-11 | 473.01 |
| 2001-04-12 | 479.46 |
| 2001-04-13 | . |
| 2001-04-16 | 470.39 |
| 2001-04-17 | 470.60 |
| 2001-04-18 | 478.07 |
| 2001-04-19 | 491.15 |
| 2001-04-20 | 488.60 |
| 2001-04-23 | 487.98 |
| 2001-04-24 | 487.32 |
| 2001-04-25 | 478.78 |
| 2001-04-26 | 479.64 |
| 2001-04-27 | 470.48 |
| 2001-04-30 | 469.41 |
| 2001-05-01 | 469.74 |
| 2001-05-02 | 464.97 |
| 2001-05-03 | 474.68 |
| 2001-05-04 | 459.71 |
| 2001-05-07 | 459.66 |
| 2001-05-08 | 456.02 |
| 2001-05-09 | 461.19 |
| 2001-05-10 | 451.27 |
| 2001-05-11 | 460.80 |
| 2001-05-14 | 456.09 |
| 2001-05-15 | 453.38 |
| 2001-05-16 | 444.90 |
| 2001-05-17 | 451.29 |
| 2001-05-18 | 450.66 |
| 2001-05-21 | 431.66 |
| 2001-05-22 | 435.60 |
| 2001-05-23 | 455.04 |
| 2001-05-24 | 455.31 |
| 2001-05-25 | 450.39 |
| 2001-05-28 | . |
| 2001-05-29 | 435.90 |
| 2001-05-30 | 433.02 |
| 2001-05-31 | 431.89 |
| 2001-06-01 | 427.22 |
| 2001-06-04 | 425.29 |
| 2001-06-05 | 432.60 |
| 2001-06-06 | 446.70 |
| 2001-06-07 | 442.27 |
| 2001-06-08 | 449.64 |
| 2001-06-11 | 453.42 |
| 2001-06-12 | 452.81 |
| 2001-06-13 | 443.39 |
| 2001-06-14 | 434.84 |
| 2001-06-15 | 437.54 |
| 2001-06-18 | 429.20 |
| 2001-06-19 | 426.74 |
| 2001-06-20 | 425.82 |
| 2001-06-21 | 420.82 |
| 2001-06-22 | 414.13 |
| 2001-06-25 | 416.94 |
| 2001-06-26 | 406.07 |
| 2001-06-27 | 410.09 |
| 2001-06-28 | 404.83 |
| 2001-06-29 | 415.62 |
| 2001-07-02 | 417.03 |
| 2001-07-03 | 413.71 |
| 2001-07-04 | . |
| 2001-07-05 | 403.03 |
| 2001-07-06 | 401.96 |
| 2001-07-09 | 395.81 |
| 2001-07-10 | 392.65 |
| 2001-07-11 | 383.42 |
| 2001-07-12 | 390.10 |
| 2001-07-13 | 377.09 |
| 2001-07-16 | 367.99 |
| 2001-07-17 | 368.36 |
| 2001-07-18 | 356.16 |
| 2001-07-19 | 353.98 |
| 2001-07-20 | 357.15 |
| 2001-07-23 | 352.12 |
| 2001-07-24 | 343.00 |
| 2001-07-25 | 352.30 |
| 2001-07-26 | 366.72 |
| 2001-07-27 | 369.11 |
| 2001-07-30 | 369.11 |
| 2001-07-31 | 373.21 |
| 2001-08-01 | 373.50 |
| 2001-08-02 | 386.64 |
| 2001-08-03 | 390.30 |
| 2001-08-06 | 384.02 |
| 2001-08-07 | 376.68 |
| 2001-08-08 | 385.91 |
| 2001-08-09 | 378.97 |
| 2001-08-10 | 381.38 |
| 2001-08-13 | 384.28 |
| 2001-08-14 | 391.18 |
| 2001-08-15 | 393.29 |
| 2001-08-16 | 397.77 |
| 2001-08-17 | 393.12 |
| 2001-08-20 | 385.40 |
| 2001-08-21 | 386.77 |
| 2001-08-22 | 379.29 |
| 2001-08-23 | 376.68 |
| 2001-08-24 | 363.24 |
| 2001-08-27 | 370.26 |
| 2001-08-28 | 368.77 |
| 2001-08-29 | 380.56 |
| 2001-08-30 | 379.19 |
| 2001-08-31 | 380.20 |
| 2001-09-03 | . |
| 2001-09-04 | 379.98 |
| 2001-09-05 | 373.91 |
| 2001-09-06 | 367.00 |
| 2001-09-07 | 363.54 |
| 2001-09-10 | 361.92 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 317.56 |
| 2001-09-18 | 317.56 |
| 2001-09-19 | 316.86 |
| 2001-09-20 | 308.82 |
| 2001-09-21 | 299.38 |
| 2001-09-24 | 292.91 |
| 2001-09-25 | 288.25 |
| 2001-09-26 | 300.13 |
| 2001-09-27 | 295.30 |
| 2001-09-28 | 301.45 |
| 2001-10-01 | 301.10 |
| 2001-10-02 | 288.63 |
| 2001-10-03 | 284.12 |
| 2001-10-04 | 287.37 |
| 2001-10-05 | 297.39 |
| 2001-10-08 | 292.46 |
| 2001-10-09 | 303.21 |
| 2001-10-10 | 303.21 |
| 2001-10-11 | 319.38 |
| 2001-10-12 | 323.31 |
| 2001-10-15 | 315.38 |
| 2001-10-16 | 323.25 |
| 2001-10-17 | 326.60 |
| 2001-10-18 | 326.70 |
| 2001-10-19 | 329.01 |
| 2001-10-22 | 332.43 |
| 2001-10-23 | 329.83 |
| 2001-10-24 | 342.63 |
| 2001-10-25 | 345.82 |
| 2001-10-26 | 348.81 |
| 2001-10-29 | 353.34 |
| 2001-10-30 | 337.50 |
| 2001-10-31 | 335.26 |
| 2001-11-01 | 337.13 |
| 2001-11-02 | 343.48 |
| 2001-11-05 | 351.93 |
| 2001-11-06 | 352.63 |
| 2001-11-07 | 360.24 |
| 2001-11-08 | 360.35 |
| 2001-11-09 | 359.39 |
| 2001-11-12 | 362.41 |
| 2001-11-13 | 358.72 |
| 2001-11-14 | 374.76 |
| 2001-11-15 | 387.36 |
| 2001-11-16 | 392.67 |
| 2001-11-19 | 401.68 |
| 2001-11-20 | 390.03 |
| 2001-11-21 | 397.66 |
| 2001-11-22 | . |
| 2001-11-23 | 394.77 |
| 2001-11-26 | 401.93 |
| 2001-11-27 | 402.07 |
| 2001-11-28 | 390.73 |
| 2001-11-29 | 390.28 |
| 2001-11-30 | 387.95 |
| 2001-12-03 | 407.47 |
| 2001-12-04 | 418.43 |
| 2001-12-05 | 435.91 |
| 2001-12-06 | 462.36 |
| 2001-12-07 | 471.55 |
| 2001-12-10 | 463.66 |
| 2001-12-11 | 460.39 |
| 2001-12-12 | 483.04 |
| 2001-12-13 | 469.23 |
| 2001-12-14 | 474.11 |
| 2001-12-17 | 464.71 |
| 2001-12-18 | 456.14 |
| 2001-12-19 | 453.09 |
| 2001-12-20 | 459.32 |
| 2001-12-21 | 438.71 |
| 2001-12-24 | 442.28 |
| 2001-12-25 | . |
| 2001-12-26 | 458.29 |
| 2001-12-27 | 454.27 |
| 2001-12-28 | 461.71 |
| 2001-12-31 | 476.47 |
| 2002-01-01 | . |
| 2002-01-02 | 478.57 |
| 2002-01-03 | 471.28 |
| 2002-01-04 | 484.90 |
| 2002-01-07 | 501.73 |
| 2002-01-08 | 496.51 |
| 2002-01-09 | 502.23 |
| 2002-01-10 | 500.55 |
| 2002-01-11 | 482.54 |
| 2002-01-14 | 477.59 |
| 2002-01-15 | 476.01 |
| 2002-01-16 | 465.02 |
| 2002-01-17 | 465.45 |
| 2002-01-18 | 466.55 |
| 2002-01-21 | . |
| 2002-01-22 | 490.61 |
| 2002-01-23 | 488.88 |
| 2002-01-24 | 491.67 |
| 2002-01-25 | 504.40 |
| 2002-01-28 | 509.25 |
| 2002-01-29 | 495.12 |
| 2002-01-30 | 490.38 |
| 2002-01-31 | 495.32 |
| 2002-02-01 | 494.45 |
| 2002-02-04 | 495.03 |
| 2002-02-05 | 495.16 |
| 2002-02-06 | 500.97 |
| 2002-02-07 | 500.19 |
| 2002-02-08 | 499.54 |
| 2002-02-11 | 499.26 |
| 2002-02-12 | 500.12 |
| 2002-02-13 | 500.12 |
| 2002-02-14 | 500.12 |
| 2002-02-15 | 498.76 |
| 2002-02-18 | . |
| 2002-02-19 | 493.71 |
| 2002-02-20 | 477.77 |
| 2002-02-21 | 475.66 |
| 2002-02-22 | 471.73 |
| 2002-02-25 | 464.03 |
| 2002-02-26 | 462.63 |
| 2002-02-27 | 479.15 |
| 2002-02-28 | 479.15 |
| 2002-03-01 | 475.96 |
| 2002-03-04 | 495.13 |
| 2002-03-05 | 505.74 |
| 2002-03-06 | 519.14 |
| 2002-03-07 | 514.02 |
| 2002-03-08 | 508.31 |
| 2002-03-11 | 525.89 |
| 2002-03-12 | 517.36 |
| 2002-03-13 | 510.88 |
| 2002-03-14 | 510.31 |
| 2002-03-15 | 497.93 |
| 2002-03-18 | 500.65 |
| 2002-03-19 | 493.47 |
| 2002-03-20 | 508.30 |
| 2002-03-21 | 504.04 |
| 2002-03-22 | 511.04 |
| 2002-03-25 | 516.45 |
| 2002-03-26 | 516.44 |
| 2002-03-27 | 507.39 |
| 2002-03-28 | 514.16 |
| 2002-03-29 | . |
| 2002-04-01 | 512.51 |
| 2002-04-02 | 516.66 |
| 2002-04-03 | 517.68 |
| 2002-04-04 | 509.35 |
| 2002-04-05 | 509.42 |
| 2002-04-08 | 507.04 |
| 2002-04-09 | 499.08 |
| 2002-04-10 | 499.28 |
| 2002-04-11 | 500.37 |
| 2002-04-12 | 510.51 |
| 2002-04-15 | 510.13 |
| 2002-04-16 | 514.64 |
| 2002-04-17 | 527.40 |
| 2002-04-18 | 526.25 |
| 2002-04-19 | 531.06 |
| 2002-04-22 | 529.88 |
| 2002-04-23 | 525.91 |
| 2002-04-24 | 528.62 |
| 2002-04-25 | 519.36 |
| 2002-04-26 | 516.43 |
| 2002-04-29 | 507.10 |
| 2002-04-30 | 497.35 |
| 2002-05-01 | 497.35 |
| 2002-05-02 | 481.64 |
| 2002-05-03 | 484.26 |
| 2002-05-06 | 461.35 |
| 2002-05-07 | 465.06 |
| 2002-05-08 | 467.52 |
| 2002-05-09 | 469.79 |
| 2002-05-10 | 477.10 |
| 2002-05-13 | 471.77 |
| 2002-05-14 | 475.04 |
| 2002-05-15 | 489.59 |
| 2002-05-16 | 480.01 |
| 2002-05-17 | 480.77 |
| 2002-05-20 | 464.98 |
| 2002-05-21 | 456.15 |
| 2002-05-22 | 464.92 |
| 2002-05-23 | 461.90 |
| 2002-05-24 | 473.58 |
| 2002-05-27 | . |
| 2002-05-28 | 470.75 |
| 2002-05-29 | 467.29 |
| 2002-05-30 | 477.06 |
| 2002-05-31 | 469.59 |
| 2002-06-03 | 465.17 |
| 2002-06-04 | 457.94 |
| 2002-06-05 | 462.94 |
| 2002-06-06 | 462.34 |
| 2002-06-07 | 445.13 |
| 2002-06-10 | 449.63 |
| 2002-06-11 | 441.46 |
| 2002-06-12 | 439.72 |
| 2002-06-13 | 453.93 |
| 2002-06-14 | 453.34 |
| 2002-06-17 | 449.85 |
| 2002-06-18 | 450.48 |
| 2002-06-19 | 440.31 |
| 2002-06-20 | 442.90 |
| 2002-06-21 | 447.12 |
| 2002-06-24 | 444.04 |
| 2002-06-25 | 440.70 |
| 2002-06-26 | 425.95 |
| 2002-06-27 | 422.42 |
| 2002-06-28 | 430.95 |
| 2002-07-01 | 413.69 |
| 2002-07-02 | 414.40 |
| 2002-07-03 | 417.51 |
| 2002-07-04 | . |
| 2002-07-05 | 436.04 |
| 2002-07-08 | 450.01 |
| 2002-07-09 | 453.54 |
| 2002-07-10 | 443.63 |
| 2002-07-11 | 437.28 |
| 2002-07-12 | 455.82 |
| 2002-07-15 | 455.31 |
| 2002-07-16 | 450.28 |
| 2002-07-17 | 446.19 |
| 2002-07-18 | 442.78 |
| 2002-07-19 | 434.66 |
| 2002-07-22 | 424.37 |
| 2002-07-23 | 431.22 |
| 2002-07-24 | 416.67 |
| 2002-07-25 | 417.86 |
| 2002-07-26 | 397.82 |
| 2002-07-29 | 392.32 |
| 2002-07-30 | 405.81 |
| 2002-07-31 | 400.23 |
| 2002-08-01 | 398.55 |
| 2002-08-02 | 397.54 |
| 2002-08-05 | 372.45 |
| 2002-08-06 | 367.11 |
| 2002-08-07 | 381.00 |
| 2002-08-08 | 377.53 |
| 2002-08-09 | 390.87 |
| 2002-08-12 | 391.09 |
| 2002-08-13 | 389.04 |
| 2002-08-14 | 395.94 |
| 2002-08-15 | 399.42 |
| 2002-08-16 | 398.76 |
| 2002-08-19 | 394.25 |
| 2002-08-20 | 397.37 |
| 2002-08-21 | 393.39 |
| 2002-08-22 | 398.07 |
| 2002-08-23 | 398.39 |
| 2002-08-26 | 393.79 |
| 2002-08-27 | 388.13 |
| 2002-08-28 | 380.16 |
| 2002-08-29 | 381.30 |
| 2002-08-30 | 377.41 |
| 2002-09-02 | . |
| 2002-09-03 | 363.12 |
| 2002-09-04 | 359.35 |
| 2002-09-05 | 355.07 |
| 2002-09-06 | 354.97 |
| 2002-09-09 | 359.85 |
| 2002-09-10 | 370.04 |
| 2002-09-11 | 369.14 |
| 2002-09-12 | 368.10 |
| 2002-09-13 | 362.38 |
| 2002-09-16 | 348.56 |
| 2002-09-17 | 363.05 |
| 2002-09-18 | 350.40 |
| 2002-09-19 | 351.76 |
| 2002-09-20 | 344.38 |
| 2002-09-23 | 335.71 |
| 2002-09-24 | 332.69 |
| 2002-09-25 | 324.21 |
| 2002-09-26 | 326.46 |
| 2002-09-27 | 325.21 |
| 2002-09-30 | 323.94 |
| 2002-10-01 | 321.05 |
| 2002-10-02 | 321.26 |
| 2002-10-03 | 312.17 |
| 2002-10-04 | 311.49 |
| 2002-10-07 | 298.73 |
| 2002-10-08 | 301.09 |
| 2002-10-09 | 299.86 |
| 2002-10-10 | 299.86 |
| 2002-10-11 | 291.74 |
| 2002-10-14 | 298.22 |
| 2002-10-15 | 315.62 |
| 2002-10-16 | 327.03 |
| 2002-10-17 | 332.59 |
| 2002-10-18 | 346.70 |
| 2002-10-21 | 346.61 |
| 2002-10-22 | 339.09 |
| 2002-10-23 | 357.25 |
| 2002-10-24 | 356.64 |
| 2002-10-25 | 355.90 |
| 2002-10-28 | 357.56 |
| 2002-10-29 | 355.23 |
| 2002-10-30 | 348.86 |
| 2002-10-31 | 355.63 |
| 2002-11-01 | 348.30 |
| 2002-11-04 | 356.64 |
| 2002-11-05 | 356.91 |
| 2002-11-06 | 370.65 |
| 2002-11-07 | 374.29 |
| 2002-11-08 | 377.78 |
| 2002-11-11 | 364.20 |
| 2002-11-12 | 363.56 |
| 2002-11-13 | 360.96 |
| 2002-11-14 | 358.92 |
| 2002-11-15 | 371.13 |
| 2002-11-18 | 368.97 |
| 2002-11-19 | 364.07 |
| 2002-11-20 | 356.66 |
| 2002-11-21 | 353.62 |
| 2002-11-22 | 366.06 |
| 2002-11-25 | 367.37 |
| 2002-11-26 | 362.81 |
| 2002-11-27 | 358.39 |
| 2002-11-28 | . |
| 2002-11-29 | 360.05 |
| 2002-12-02 | 364.40 |
| 2002-12-03 | 372.83 |
| 2002-12-04 | 366.36 |
| 2002-12-05 | 367.44 |
| 2002-12-06 | 365.45 |
| 2002-12-09 | 372.18 |
| 2002-12-10 | 363.37 |
| 2002-12-11 | 359.76 |
| 2002-12-12 | 356.43 |
| 2002-12-13 | 350.39 |
| 2002-12-16 | 349.73 |
| 2002-12-17 | 346.93 |
| 2002-12-18 | 345.19 |
| 2002-12-19 | 343.46 |
| 2002-12-20 | 349.83 |
| 2002-12-23 | 345.78 |
| 2002-12-24 | 344.59 |
| 2002-12-25 | . |
| 2002-12-26 | 348.36 |
| 2002-12-27 | 345.14 |
| 2002-12-30 | 337.77 |
| 2002-12-31 | 337.51 |
| 2003-01-01 | . |
| 2003-01-02 | 341.71 |
| 2003-01-03 | 350.84 |
| 2003-01-06 | 355.63 |
| 2003-01-07 | 358.04 |
| 2003-01-08 | 367.57 |
| 2003-01-09 | 365.49 |
| 2003-01-10 | 368.22 |
| 2003-01-13 | 381.12 |
| 2003-01-14 | 381.21 |
| 2003-01-15 | 381.26 |
| 2003-01-16 | 374.39 |
| 2003-01-17 | 372.63 |
| 2003-01-20 | . |
| 2003-01-21 | 370.77 |
| 2003-01-22 | 372.49 |
| 2003-01-23 | 380.56 |
| 2003-01-24 | 378.20 |
| 2003-01-27 | 372.00 |
| 2003-01-28 | 373.12 |
| 2003-01-29 | 373.21 |
| 2003-01-30 | 372.64 |
| 2003-01-31 | 372.64 |
| 2003-02-03 | 372.66 |
| 2003-02-04 | 372.61 |
| 2003-02-05 | 372.61 |
| 2003-02-06 | 355.42 |
| 2003-02-07 | 348.48 |
| 2003-02-10 | 342.61 |
| 2003-02-11 | 341.38 |
| 2003-02-12 | 340.59 |
| 2003-02-13 | 332.83 |
| 2003-02-14 | 332.74 |
| 2003-02-17 | . |
| 2003-02-18 | 342.08 |
| 2003-02-19 | 337.96 |
| 2003-02-20 | 340.29 |
| 2003-02-21 | 340.59 |
| 2003-02-24 | 344.68 |
| 2003-02-25 | 332.45 |
| 2003-02-26 | 332.22 |
| 2003-02-27 | 330.72 |
| 2003-02-28 | 330.69 |
| 2003-03-03 | 338.66 |
| 2003-03-04 | 337.35 |
| 2003-03-05 | 330.26 |
| 2003-03-06 | 328.53 |
| 2003-03-07 | 327.19 |
| 2003-03-10 | 327.76 |
| 2003-03-11 | 323.74 |
| 2003-03-12 | 327.35 |
| 2003-03-13 | 330.64 |
| 2003-03-14 | 338.45 |
| 2003-03-17 | 329.92 |
| 2003-03-18 | 345.15 |
| 2003-03-19 | 344.12 |
| 2003-03-20 | 350.71 |
| 2003-03-21 | 349.33 |
| 2003-03-24 | 347.95 |
| 2003-03-25 | 341.90 |
| 2003-03-26 | 341.24 |
| 2003-03-27 | 341.68 |
| 2003-03-28 | 338.49 |
| 2003-03-31 | 326.36 |
| 2003-04-01 | 327.92 |
| 2003-04-02 | 326.19 |
| 2003-04-03 | 329.98 |
| 2003-04-04 | 340.84 |
| 2003-04-07 | 346.11 |
| 2003-04-08 | 344.00 |
| 2003-04-09 | 342.30 |
| 2003-04-10 | 342.11 |
| 2003-04-11 | 341.56 |
| 2003-04-14 | 335.46 |
| 2003-04-15 | 338.25 |
| 2003-04-16 | 348.43 |
| 2003-04-17 | 345.24 |
| 2003-04-18 | . |
| 2003-04-21 | 351.53 |
| 2003-04-22 | 343.72 |
| 2003-04-23 | 345.68 |
| 2003-04-24 | 331.83 |
| 2003-04-25 | 320.31 |
| 2003-04-28 | 312.98 |
| 2003-04-29 | 319.05 |
| 2003-04-30 | 317.60 |
| 2003-05-01 | 317.69 |
| 2003-05-02 | 321.75 |
| 2003-05-05 | 322.76 |
| 2003-05-06 | 323.52 |
| 2003-05-07 | 327.75 |
| 2003-05-08 | 321.15 |
| 2003-05-09 | 325.10 |
| 2003-05-12 | 327.06 |
| 2003-05-13 | 333.16 |
| 2003-05-14 | 333.69 |
| 2003-05-15 | 333.26 |
| 2003-05-16 | 328.91 |
| 2003-05-19 | 327.72 |
| 2003-05-20 | 326.13 |
| 2003-05-21 | 323.90 |
| 2003-05-22 | 327.29 |
| 2003-05-23 | 333.11 |
| 2003-05-26 | . |
| 2003-05-27 | 339.26 |
| 2003-05-28 | 341.57 |
| 2003-05-29 | 347.70 |
| 2003-05-30 | 349.58 |
| 2003-06-02 | 361.57 |
| 2003-06-03 | 360.76 |
| 2003-06-04 | 360.65 |
| 2003-06-05 | 365.96 |
| 2003-06-06 | 367.15 |
| 2003-06-09 | 373.76 |
| 2003-06-10 | 373.47 |
| 2003-06-11 | 370.36 |
| 2003-06-12 | 377.16 |
| 2003-06-13 | 377.50 |
| 2003-06-16 | 378.02 |
| 2003-06-17 | 386.47 |
| 2003-06-18 | 388.99 |
| 2003-06-19 | 392.11 |
| 2003-06-20 | 389.17 |
| 2003-06-23 | 382.57 |
| 2003-06-24 | 381.49 |
| 2003-06-25 | 383.10 |
| 2003-06-26 | 380.83 |
| 2003-06-27 | 379.16 |
| 2003-06-30 | 377.96 |
| 2003-07-01 | 389.90 |
| 2003-07-02 | 397.41 |
| 2003-07-03 | 400.98 |
| 2003-07-04 | . |
| 2003-07-07 | 423.95 |
| 2003-07-08 | 427.95 |
| 2003-07-09 | 425.89 |
| 2003-07-10 | 417.53 |
| 2003-07-11 | 414.33 |
| 2003-07-14 | 423.93 |
| 2003-07-15 | 422.14 |
| 2003-07-16 | 427.58 |
| 2003-07-17 | 416.05 |
| 2003-07-18 | 414.93 |
| 2003-07-21 | 408.47 |
| 2003-07-22 | 412.49 |
| 2003-07-23 | 415.73 |
| 2003-07-24 | 427.59 |
| 2003-07-25 | 425.88 |
| 2003-07-28 | 430.06 |
| 2003-07-29 | 422.15 |
| 2003-07-30 | 420.89 |
| 2003-07-31 | 422.00 |
| 2003-08-01 | 427.44 |
| 2003-08-04 | 426.95 |
| 2003-08-05 | 416.04 |
| 2003-08-06 | 413.74 |
| 2003-08-07 | 416.97 |
| 2003-08-08 | 414.74 |
| 2003-08-11 | 414.39 |
| 2003-08-12 | 417.28 |
| 2003-08-13 | 434.36 |
| 2003-08-14 | 435.19 |
| 2003-08-15 | 439.66 |
| 2003-08-18 | 441.83 |
| 2003-08-19 | 441.66 |
| 2003-08-20 | 446.35 |
| 2003-08-21 | 453.74 |
| 2003-08-22 | 457.17 |
| 2003-08-25 | 461.68 |
| 2003-08-26 | 450.01 |
| 2003-08-27 | 450.50 |
| 2003-08-28 | 449.35 |
| 2003-08-29 | 461.33 |
| 2003-09-01 | . |
| 2003-09-02 | 468.72 |
| 2003-09-03 | 464.78 |
| 2003-09-04 | 461.04 |
| 2003-09-05 | 463.34 |
| 2003-09-08 | 473.50 |
| 2003-09-09 | 470.41 |
| 2003-09-10 | 466.09 |
| 2003-09-11 | 466.57 |
| 2003-09-12 | 465.92 |
| 2003-09-15 | 462.26 |
| 2003-09-16 | 469.39 |
| 2003-09-17 | 474.58 |
| 2003-09-18 | 473.82 |
| 2003-09-19 | 473.86 |
| 2003-09-22 | 469.81 |
| 2003-09-23 | 471.61 |
| 2003-09-24 | 474.10 |
| 2003-09-25 | 470.95 |
| 2003-09-26 | 467.19 |
| 2003-09-29 | 467.27 |
| 2003-09-30 | 464.45 |
| 2003-10-01 | 461.51 |
| 2003-10-02 | 473.92 |
| 2003-10-03 | 478.03 |
| 2003-10-06 | 485.74 |
| 2003-10-07 | 486.61 |
| 2003-10-08 | 483.19 |
| 2003-10-09 | 486.69 |
| 2003-10-10 | 487.56 |
| 2003-10-13 | 496.47 |
| 2003-10-14 | 490.54 |
| 2003-10-15 | 488.67 |
| 2003-10-16 | 500.57 |
| 2003-10-17 | 499.50 |
| 2003-10-20 | 502.33 |
| 2003-10-21 | 498.86 |
| 2003-10-22 | 495.90 |
| 2003-10-23 | 488.12 |
| 2003-10-24 | 484.60 |
| 2003-10-27 | 488.00 |
| 2003-10-28 | 500.94 |
| 2003-10-29 | 503.07 |
| 2003-10-30 | 504.15 |
| 2003-10-31 | 496.52 |
| 2003-11-03 | 498.45 |
| 2003-11-04 | 501.42 |
| 2003-11-05 | 503.79 |
| 2003-11-06 | 493.02 |
| 2003-11-07 | 496.94 |
| 2003-11-10 | 495.33 |
| 2003-11-11 | 489.72 |
| 2003-11-12 | 487.03 |
| 2003-11-13 | 492.87 |
| 2003-11-14 | 493.23 |
| 2003-11-17 | 484.59 |
| 2003-11-18 | 483.58 |
| 2003-11-19 | 477.77 |
| 2003-11-20 | 474.26 |
| 2003-11-21 | 473.02 |
| 2003-11-24 | 471.70 |
| 2003-11-25 | 476.68 |
| 2003-11-26 | 475.37 |
| 2003-11-27 | . |
| 2003-11-28 | 466.40 |
| 2003-12-01 | 474.71 |
| 2003-12-02 | 478.98 |
| 2003-12-03 | 477.26 |
| 2003-12-04 | 480.95 |
| 2003-12-05 | 478.41 |
| 2003-12-08 | 473.92 |
| 2003-12-09 | 476.36 |
| 2003-12-10 | 470.36 |
| 2003-12-11 | 475.29 |
| 2003-12-12 | 474.26 |
| 2003-12-15 | 480.53 |
| 2003-12-16 | 476.16 |
| 2003-12-17 | 465.05 |
| 2003-12-18 | 465.66 |
| 2003-12-19 | 464.69 |
| 2003-12-22 | 472.30 |
| 2003-12-23 | 472.95 |
| 2003-12-24 | 473.56 |
| 2003-12-25 | . |
| 2003-12-26 | 473.06 |
| 2003-12-29 | 468.73 |
| 2003-12-30 | 473.97 |
| 2003-12-31 | 477.26 |
| 2004-01-01 | . |
| 2004-01-02 | 490.20 |
| 2004-01-05 | 498.35 |
| 2004-01-06 | 501.38 |
| 2004-01-07 | 500.67 |
| 2004-01-08 | 503.33 |
| 2004-01-09 | 509.71 |
| 2004-01-12 | 511.07 |
| 2004-01-13 | 510.47 |
| 2004-01-14 | 515.19 |
| 2004-01-15 | 512.95 |
| 2004-01-16 | 513.27 |
| 2004-01-19 | . |
| 2004-01-20 | 512.89 |
| 2004-01-21 | 514.04 |
| 2004-01-22 | 514.65 |
| 2004-01-23 | 514.65 |
| 2004-01-26 | 512.97 |
| 2004-01-27 | 525.60 |
| 2004-01-28 | 526.87 |
| 2004-01-29 | 520.80 |
| 2004-01-30 | 523.23 |
| 2004-02-02 | 516.43 |
| 2004-02-03 | 511.18 |
| 2004-02-04 | 510.04 |
| 2004-02-05 | 510.69 |
| 2004-02-06 | 515.82 |
| 2004-02-09 | 526.79 |
| 2004-02-10 | 527.12 |
| 2004-02-11 | 525.56 |
| 2004-02-12 | 527.25 |
| 2004-02-13 | 536.02 |
| 2004-02-16 | . |
| 2004-02-17 | 536.39 |
| 2004-02-18 | 539.85 |
| 2004-02-19 | 546.75 |
| 2004-02-20 | 545.29 |
| 2004-02-23 | 541.75 |
| 2004-02-24 | 534.21 |
| 2004-02-25 | 539.45 |
| 2004-02-26 | 545.28 |
| 2004-02-27 | 547.07 |
| 2004-03-01 | 562.43 |
| 2004-03-02 | 571.62 |
| 2004-03-03 | 567.17 |
| 2004-03-04 | 574.48 |
| 2004-03-05 | 567.22 |
| 2004-03-08 | 561.30 |
| 2004-03-09 | 567.23 |
| 2004-03-10 | 554.36 |
| 2004-03-11 | 556.89 |
| 2004-03-12 | 545.79 |
| 2004-03-15 | 532.66 |
| 2004-03-16 | 532.24 |
| 2004-03-17 | 533.19 |
| 2004-03-18 | 552.94 |
| 2004-03-19 | 554.38 |
| 2004-03-22 | 517.79 |
| 2004-03-23 | 503.83 |
| 2004-03-24 | 512.38 |
| 2004-03-25 | 506.65 |
| 2004-03-26 | 505.01 |
| 2004-03-29 | 535.38 |
| 2004-03-30 | 533.90 |
| 2004-03-31 | 537.32 |
| 2004-04-01 | 539.45 |
| 2004-04-02 | 539.19 |
| 2004-04-05 | 552.37 |
| 2004-04-06 | 549.80 |
| 2004-04-07 | 550.33 |
| 2004-04-08 | 552.40 |
| 2004-04-09 | . |
| 2004-04-12 | 561.23 |
| 2004-04-13 | 564.29 |
| 2004-04-14 | 571.12 |
| 2004-04-15 | 555.47 |
| 2004-04-16 | 560.24 |
| 2004-04-19 | 561.01 |
| 2004-04-20 | 562.94 |
| 2004-04-21 | 561.18 |
| 2004-04-22 | 554.08 |
| 2004-04-23 | 556.64 |
| 2004-04-26 | 555.09 |
| 2004-04-27 | 550.98 |
| 2004-04-28 | 544.19 |
| 2004-04-29 | 525.61 |
| 2004-04-30 | 501.57 |
| 2004-05-03 | 496.12 |
| 2004-05-04 | 510.68 |
| 2004-05-05 | 484.05 |
| 2004-05-06 | 489.75 |
| 2004-05-07 | 498.34 |
| 2004-05-10 | 474.18 |
| 2004-05-11 | 481.13 |
| 2004-05-12 | 488.36 |
| 2004-05-13 | 483.68 |
| 2004-05-14 | 470.46 |
| 2004-05-17 | 444.91 |
| 2004-05-18 | 450.98 |
| 2004-05-19 | 479.46 |
| 2004-05-20 | 472.85 |
| 2004-05-21 | 485.57 |
| 2004-05-24 | 483.02 |
| 2004-05-25 | 484.31 |
| 2004-05-26 | 491.24 |
| 2004-05-27 | 493.09 |
| 2004-05-28 | 503.29 |
| 2004-05-31 | . |
| 2004-06-01 | 488.05 |
| 2004-06-02 | 479.23 |
| 2004-06-03 | 461.79 |
| 2004-06-04 | 466.15 |
| 2004-06-07 | 486.01 |
| 2004-06-08 | 490.66 |
| 2004-06-09 | 488.78 |
| 2004-06-10 | 478.02 |
| 2004-06-11 | . |
| 2004-06-14 | 451.55 |
| 2004-06-15 | 455.84 |
| 2004-06-16 | 451.08 |
| 2004-06-17 | 460.21 |
| 2004-06-18 | 451.71 |
| 2004-06-21 | 450.94 |
| 2004-06-22 | 450.88 |
| 2004-06-23 | 463.63 |
| 2004-06-24 | 470.95 |
| 2004-06-25 | 473.65 |
| 2004-06-28 | 465.58 |
| 2004-06-29 | 467.36 |
| 2004-06-30 | 475.72 |
| 2004-07-01 | 478.64 |
| 2004-07-02 | 469.47 |
| 2004-07-05 | . |
| 2004-07-06 | 467.83 |
| 2004-07-07 | 466.53 |
| 2004-07-08 | 465.83 |
| 2004-07-09 | 471.36 |
| 2004-07-12 | 467.84 |
| 2004-07-13 | 463.90 |
| 2004-07-14 | 458.66 |
| 2004-07-15 | 449.24 |
| 2004-07-16 | 446.07 |
| 2004-07-19 | 445.08 |
| 2004-07-20 | 433.51 |
| 2004-07-21 | 442.20 |
| 2004-07-22 | 441.04 |
| 2004-07-23 | 438.90 |
| 2004-07-26 | 434.08 |
| 2004-07-27 | 439.13 |
| 2004-07-28 | 437.58 |
| 2004-07-29 | 434.25 |
| 2004-07-30 | 441.39 |
| 2004-08-02 | 436.88 |
| 2004-08-03 | 437.20 |
| 2004-08-04 | 435.22 |
| 2004-08-05 | 445.11 |
| 2004-08-06 | 440.13 |
| 2004-08-09 | 441.14 |
| 2004-08-10 | 441.39 |
| 2004-08-11 | 439.77 |
| 2004-08-12 | 438.13 |
| 2004-08-13 | 440.50 |
| 2004-08-16 | 437.17 |
| 2004-08-17 | 436.91 |
| 2004-08-18 | 446.05 |
| 2004-08-19 | 462.99 |
| 2004-08-20 | 464.12 |
| 2004-08-23 | 467.02 |
| 2004-08-24 | 465.31 |
| 2004-08-25 | 465.29 |
| 2004-08-26 | 481.23 |
| 2004-08-27 | 479.44 |
| 2004-08-30 | 479.02 |
| 2004-08-31 | 474.18 |
| 2004-09-01 | 484.34 |
| 2004-09-02 | 482.41 |
| 2004-09-03 | 473.66 |
| 2004-09-06 | . |
| 2004-09-07 | 477.87 |
| 2004-09-08 | 478.07 |
| 2004-09-09 | 478.95 |
| 2004-09-10 | 479.90 |
| 2004-09-13 | 485.93 |
| 2004-09-14 | 485.44 |
| 2004-09-15 | 482.54 |
| 2004-09-16 | 485.82 |
| 2004-09-17 | 476.75 |
| 2004-09-20 | 480.14 |
| 2004-09-21 | 486.96 |
| 2004-09-22 | 489.70 |
| 2004-09-23 | 486.13 |
| 2004-09-24 | 481.00 |
| 2004-09-27 | 476.59 |
| 2004-09-28 | 473.79 |
| 2004-09-29 | 473.84 |
| 2004-09-30 | 476.07 |
| 2004-10-01 | 488.02 |
| 2004-10-04 | 501.22 |
| 2004-10-05 | 498.02 |
| 2004-10-06 | 496.96 |
| 2004-10-07 | 500.10 |
| 2004-10-08 | 501.25 |
| 2004-10-11 | 497.38 |
| 2004-10-12 | 487.91 |
| 2004-10-13 | 485.96 |
| 2004-10-14 | 477.17 |
| 2004-10-15 | 476.36 |
| 2004-10-18 | 472.39 |
| 2004-10-19 | 476.36 |
| 2004-10-20 | 475.09 |
| 2004-10-21 | 476.47 |
| 2004-10-22 | 477.73 |
| 2004-10-25 | 476.60 |
| 2004-10-26 | 467.69 |
| 2004-10-27 | 468.55 |
| 2004-10-28 | 474.24 |
| 2004-10-29 | 478.39 |
| 2004-11-01 | 474.04 |
| 2004-11-02 | 482.90 |
| 2004-11-03 | 494.23 |
| 2004-11-04 | 497.87 |
| 2004-11-05 | 506.30 |
| 2004-11-08 | 507.45 |
| 2004-11-09 | 507.92 |
| 2004-11-10 | 506.63 |
| 2004-11-11 | 499.53 |
| 2004-11-12 | 503.46 |
| 2004-11-15 | 506.05 |
| 2004-11-16 | 507.63 |
| 2004-11-17 | 521.77 |
| 2004-11-18 | 521.96 |
| 2004-11-19 | 522.32 |
| 2004-11-22 | 503.02 |
| 2004-11-23 | 504.47 |
| 2004-11-24 | 512.89 |
| 2004-11-25 | . |
| 2004-11-26 | 501.70 |
| 2004-11-29 | 502.62 |
| 2004-11-30 | 508.23 |
| 2004-12-01 | 503.52 |
| 2004-12-02 | 516.28 |
| 2004-12-03 | 513.83 |
| 2004-12-06 | 518.51 |
| 2004-12-07 | 518.91 |
| 2004-12-08 | 515.56 |
| 2004-12-09 | 515.62 |
| 2004-12-10 | 511.65 |
| 2004-12-13 | 510.03 |
| 2004-12-14 | 512.56 |
| 2004-12-15 | 519.48 |
| 2004-12-16 | 522.57 |
| 2004-12-17 | 520.51 |
| 2004-12-20 | 519.53 |
| 2004-12-21 | 518.41 |
| 2004-12-22 | 520.09 |
| 2004-12-23 | 522.23 |
| 2004-12-24 | . |
| 2004-12-27 | 522.28 |
| 2004-12-28 | 524.87 |
| 2004-12-29 | 532.53 |
| 2004-12-30 | 534.73 |
| 2004-12-31 | 542.93 |
| 2005-01-03 | 541.70 |
| 2005-01-04 | 532.02 |
| 2005-01-05 | 523.01 |
| 2005-01-06 | 520.34 |
| 2005-01-07 | 517.41 |
| 2005-01-10 | 515.89 |
| 2005-01-11 | 522.25 |
| 2005-01-12 | 514.95 |
| 2005-01-13 | 514.76 |
| 2005-01-14 | 516.62 |
| 2005-01-17 | . |
| 2005-01-18 | 519.75 |
| 2005-01-19 | 520.77 |
| 2005-01-20 | 516.09 |
| 2005-01-21 | 512.18 |
| 2005-01-24 | 506.14 |
| 2005-01-25 | 506.76 |
| 2005-01-26 | 512.68 |
| 2005-01-27 | 514.47 |
#2005-01-28| 519.51
#2005-01-31| 528.30
#2005-02-01| 528.60
#2005-02-02| 534.74
#2005-02-03| 537.68
#2005-02-04| 537.09
#2005-02-07| 538.45
#2005-02-08| 534.72
#2005-02-09| 532.96
#2005-02-10| 534.55
#2005-02-11| 536.83
#2005-02-14| 547.18
#2005-02-15| 550.40
#2005-02-16| 548.15
#2005-02-17| 540.81
#2005-02-18| 546.17
#2005-02-21| .
#2005-02-22| 550.22
#2005-02-23| 549.55
#2005-02-24| 550.68
#2005-02-25| 558.73
#2005-02-28| 560.61
#2005-03-01| 565.99
#2005-03-02| 566.91
#2005-03-03| 564.50
#2005-03-04| 561.02
#2005-03-07| 561.91
#2005-03-08| 559.10
#2005-03-09| 562.67
#2005-03-10| 559.94
#2005-03-11| 561.37
#2005-03-14| 556.17
#2005-03-15| 545.65
#2005-03-16| 546.57
#2005-03-17| 540.83
#2005-03-18| 540.31
#2005-03-21| 541.10
#2005-03-22| 534.35
#2005-03-23| 532.68
#2005-03-24| 530.27
#2005-03-25| .
#2005-03-28| 530.67
#2005-03-29| 522.15
#2005-03-30| 521.60
#2005-03-31| 530.80
#2005-04-01| 535.79
#2005-04-04| 530.33
#2005-04-05| 530.35
#2005-04-06| 529.47
#2005-04-07| 526.59
#2005-04-08| 530.68
#2005-04-11| 528.32
#2005-04-12| 529.21
#2005-04-13| 532.18
#2005-04-14| 525.73
#2005-04-15| 518.43
#2005-04-18| 504.02
#2005-04-19| 508.38
#2005-04-20| 505.51
#2005-04-21| 507.30
#2005-04-22| 509.90
#2005-04-25| 513.61
#2005-04-26| 517.15
#2005-04-27| 515.58
#2005-04-28| 522.06
#2005-04-29| 521.32
#2005-05-02| 521.57
#2005-05-03| 522.35
#2005-05-04| 526.01
#2005-05-05| 537.99
#2005-05-06| 540.25
#2005-05-09| 540.16
#2005-05-10| 539.62
#2005-05-11| 536.05
#2005-05-12| 536.16
#2005-05-13| 541.26
#2005-05-16| 535.42
#2005-05-17| 532.88
#2005-05-18| 533.28
#2005-05-19| 541.24
#2005-05-20| 539.88
#2005-05-23| 531.84
#2005-05-24| 536.50
#2005-05-25| 533.64
#2005-05-26| 537.77
#2005-05-27| 543.92
#2005-05-30| .
#2005-05-31| 546.51
#2005-06-01| 539.38
#2005-06-02| 546.03
#2005-06-03| 553.95
#2005-06-06| 556.68
#2005-06-07| 554.81
#2005-06-08| 558.54
#2005-06-09| 556.41
#2005-06-10| 561.29
#2005-06-13| 565.57
#2005-06-14| 563.50
#2005-06-15| 567.35
#2005-06-16| 570.32
#2005-06-17| 574.01
#2005-06-20| 574.45
#2005-06-21| 570.27
#2005-06-22| 579.71
#2005-06-23| 581.55
#2005-06-24| 578.14
#2005-06-27| 573.67
#2005-06-28| 574.26
#2005-06-29| 562.36
#2005-06-30| 564.09
#2005-07-01| 566.54
#2005-07-04| .
#2005-07-05| 557.15
#2005-07-06| 558.39
#2005-07-07| 556.25
#2005-07-08| 554.70
#2005-07-11| 568.78
#2005-07-12| 577.17
#2005-07-13| 578.64
#2005-07-14| 583.31
#2005-07-15| 581.77
#2005-07-18| 581.68
#2005-07-19| 582.94
#2005-07-20| 584.67
#2005-07-21| 583.17
#2005-07-22| 587.89
#2005-07-25| 588.88
#2005-07-26| 582.56
#2005-07-27| 576.05
#2005-07-28| 582.27
#2005-07-29| 577.39
#2005-08-01| 577.58
#2005-08-02| 584.96
#2005-08-03| 595.59
#2005-08-04| 595.74
#2005-08-05| 596.27
#2005-08-08| 585.99
#2005-08-09| 586.34
#2005-08-10| 583.13
#2005-08-11| 585.97
#2005-08-12| 584.68
#2005-08-15| 572.95
#2005-08-16| 573.38
#2005-08-17| 572.90
#2005-08-18| 568.31
#2005-08-19| 562.66
#2005-08-22| 569.24
#2005-08-23| 568.06
#2005-08-24| 559.29
#2005-08-25| 558.44
#2005-08-26| 560.67
#2005-08-29| 548.15
#2005-08-30| 542.60
#2005-08-31| 543.59
#2005-09-01| 543.59
#2005-09-02| 554.37
#2005-09-05| .
#2005-09-06| 554.56
#2005-09-07| 553.36
#2005-09-08| 552.82
#2005-09-09| 549.97
#2005-09-12| 557.09
#2005-09-13| 557.42
#2005-09-14| 555.25
#2005-09-15| 548.83
#2005-09-16| 541.44
#2005-09-19| 540.11
#2005-09-20| 547.22
#2005-09-21| 542.92
#2005-09-22| 531.89
#2005-09-23| 526.67
#2005-09-26| 525.61
#2005-09-27| 527.33
#2005-09-28| 525.77
#2005-09-29| 534.58
#2005-09-30| 546.66
#2005-10-03| 546.43
#2005-10-04| 547.96
#2005-10-05| 549.13
#2005-10-06| 544.26
#2005-10-07| 543.37
#2005-10-10| 543.37
#2005-10-11| 540.97
#2005-10-12| 530.50
#2005-10-13| 525.35
#2005-10-14| 525.73
#2005-10-17| 513.28
#2005-10-18| 512.36
#2005-10-19| 498.50
#2005-10-20| 505.45
#2005-10-21| 504.30
#2005-10-24| 501.31
#2005-10-25| 502.26
#2005-10-26| 501.98
#2005-10-27| 497.48
#2005-10-28| 496.45
#2005-10-31| 510.29
#2005-11-01| 513.16
#2005-11-02| 520.74
#2005-11-03| 519.07
#2005-11-04| 524.46
#2005-11-07| 519.50
#2005-11-08| 518.11
#2005-11-09| 531.37
#2005-11-10| 533.73
#2005-11-11| 545.16
#2005-11-14| 547.33
#2005-11-15| 540.30
#2005-11-16| 539.54
#2005-11-17| 536.02
#2005-11-18| 544.63
#2005-11-21| 544.71
#2005-11-22| 539.56
#2005-11-23| 549.53
#2005-11-24| .
#2005-11-25| 547.60
#2005-11-28| 553.80
#2005-11-29| 547.51
#2005-11-30| 555.31
#2005-12-01| 552.60
#2005-12-02| 559.72
#2005-12-05| 571.55
#2005-12-06| 571.63
#2005-12-07| 569.01
#2005-12-08| 560.69
#2005-12-09| 560.90
#2005-12-12| 559.82
#2005-12-13| 560.40
#2005-12-14| 559.83
#2005-12-15| 564.31
#2005-12-16| 574.47
#2005-12-19| 581.11
#2005-12-20| 579.31
#2005-12-21| 583.00
#2005-12-22| 577.77
#2005-12-23| 589.14
#2005-12-26| .
#2005-12-27| 590.41
#2005-12-28| 589.93
#2005-12-29| 597.30
#2005-12-30| 594.72
#2006-01-02| .
#2006-01-03| 603.07
#2006-01-04| 612.49
#2006-01-05| 628.33
#2006-01-06| 623.41
#2006-01-09| 634.16
#2006-01-10| 627.39
#2006-01-11| 627.92
#2006-01-12| 632.01
#2006-01-13| 625.10
#2006-01-16| .
#2006-01-17| 629.36
#2006-01-18| 605.09
#2006-01-19| 606.99
#2006-01-20| 606.07
#2006-01-23| 599.92
#2006-01-24| 605.37
#2006-01-25| 614.46
#2006-01-26| 614.37
#2006-01-27| 614.23
#2006-01-30| 614.23
#2006-01-31| 614.23
#2006-02-01| 614.23
#2006-02-02| 614.23
#2006-02-03| 617.30
#2006-02-06| 630.54
#2006-02-07| 627.54
#2006-02-08| 615.25
#2006-02-09| 614.84
#2006-02-10| 614.47
#2006-02-13| 609.61
#2006-02-14| 615.18
#2006-02-15| 612.15
#2006-02-16| 620.66
#2006-02-17| 619.63
#2006-02-20| .
#2006-02-21| 614.75
#2006-02-22| 603.06
#2006-02-23| 599.27
#2006-02-24| 606.86
#2006-02-27| 611.06
#2006-02-28| 611.06
#2006-03-01| 617.78
#2006-03-02| 621.74
#2006-03-03| 611.75
#2006-03-06| 612.64
#2006-03-07| 603.00
#2006-03-08| 598.25
#2006-03-09| 601.64
#2006-03-10| 603.46
#2006-03-13| 608.41
#2006-03-14| 600.80
#2006-03-15| 608.62
#2006-03-16| 606.00
#2006-03-17| 607.92
#2006-03-20| 605.71
#2006-03-21| 598.43
#2006-03-22| 589.69
#2006-03-23| 586.89
#2006-03-24| 586.28
#2006-03-27| 592.84
#2006-03-28| 596.85
#2006-03-29| 601.46
#2006-03-30| 607.09
#2006-03-31| 615.20
#2006-04-03| 617.27
#2006-04-04| 619.64
#2006-04-05| 619.21
#2006-04-06| 631.90
#2006-04-07| 633.25
#2006-04-10| 631.90
#2006-04-11| 627.37
#2006-04-12| 629.86
#2006-04-13| 633.20
#2006-04-14| .
#2006-04-17| 646.88
#2006-04-18| 645.97
#2006-04-19| 654.05
#2006-04-20| 661.56
#2006-04-21| 661.82
#2006-04-24| 667.10
#2006-04-25| 661.77
#2006-04-26| 671.59
#2006-04-27| 669.37
#2006-04-28| 674.84
#2006-05-01| 674.83
#2006-05-02| 678.66
#2006-05-03| 685.90
#2006-05-04| 695.00
#2006-05-05| 699.33
#2006-05-08| 714.59
#2006-05-09| 702.05
#2006-05-10| 696.83
#2006-05-11| 698.87
#2006-05-12| 689.40
#2006-05-15| 671.64
#2006-05-16| 661.24
#2006-05-17| 670.04
#2006-05-18| 653.77
#2006-05-19| 656.22
#2006-05-22| 638.28
#2006-05-23| 633.07
#2006-05-24| 635.81
#2006-05-25| 630.50
#2006-05-26| 633.46
#2006-05-29| .
#2006-05-30| 632.30
#2006-05-31| 634.28
#2006-06-01| 637.09
#2006-06-02| 646.57
#2006-06-05| 624.90
#2006-06-06| 627.66
#2006-06-07| 612.43
#2006-06-08| 579.26
#2006-06-09| 592.54
#2006-06-12| 590.33
#2006-06-13| 577.24
#2006-06-14| 590.86
#2006-06-15| 588.60
#2006-06-16| 605.22
#2006-06-19| 603.19
#2006-06-20| 584.57
#2006-06-21| 580.55
#2006-06-22| 598.34
#2006-06-23| 593.26
#2006-06-26| 599.16
#2006-06-27| 604.74
#2006-06-28| 600.77
#2006-06-29| 607.20
#2006-06-30| 622.29
#2006-07-03| 624.52
#2006-07-04| .
#2006-07-05| 617.47
#2006-07-06| 616.26
#2006-07-07| 617.18
#2006-07-10| 620.54
#2006-07-11| 614.26
#2006-07-12| 614.50
#2006-07-13| 606.63
#2006-07-14| 590.49
#2006-07-17| 572.03
#2006-07-18| 576.44
#2006-07-19| 574.34
#2006-07-20| 594.76
#2006-07-21| 591.30
#2006-07-24| 582.62
#2006-07-25| 588.14
#2006-07-26| 587.45
#2006-07-27| 597.32
#2006-07-28| 598.36
#2006-07-31| 597.00
#2006-08-01| 595.31
#2006-08-02| 598.03
#2006-08-03| 597.49
#2006-08-04| 596.09
#2006-08-07| 595.06
#2006-08-08| 604.56
#2006-08-09| 613.11
#2006-08-10| 619.59
#2006-08-11| 618.81
#2006-08-14| 622.05
#2006-08-15| 621.52
#2006-08-16| 630.96
#2006-08-17| 637.98
#2006-08-18| 635.32
#2006-08-21| 614.25
#2006-08-22| 621.21
#2006-08-23| 617.07
#2006-08-24| 614.40
#2006-08-25| 611.16
#2006-08-28| 602.77
#2006-08-29| 606.85
#2006-08-30| 617.31
#2006-08-31| 618.81
#2006-09-01| 626.72
#2006-09-04| .
#2006-09-05| 637.60
#2006-09-06| 632.12
#2006-09-07| 630.48
#2006-09-08| 630.98
#2006-09-11| 630.16
#2006-09-12| 624.84
#2006-09-13| 630.10
#2006-09-14| 626.61
#2006-09-15| 634.37
#2006-09-18| 653.80
#2006-09-19| 653.84
#2006-09-20| 652.08
#2006-09-21| 652.37
#2006-09-22| 650.34
#2006-09-25| 651.86
#2006-09-26| 651.90
#2006-09-27| 656.49
#2006-09-28| 649.89
#2006-09-29| 646.48
#2006-10-02| 652.92
#2006-10-03| 653.47
#2006-10-04| 642.84
#2006-10-05| 656.10
#2006-10-06| 656.12
#2006-10-09| 656.10
#2006-10-10| 656.31
#2006-10-11| 650.26
#2006-10-12| 649.44
#2006-10-13| 660.67
#2006-10-16| 666.54
#2006-10-17| 659.34
#2006-10-18| 652.43
#2006-10-19| 649.14
#2006-10-20| 652.99
#2006-10-23| 649.99
#2006-10-24| 656.36
#2006-10-25| 653.05
#2006-10-26| 655.81
#2006-10-27| 658.70
#2006-10-30| 650.42
#2006-10-31| 652.14
#2006-11-01| 652.12
#2006-11-02| 661.55
#2006-11-03| 671.01
#2006-11-06| 666.52
#2006-11-07| 674.92
#2006-11-08| 671.78
#2006-11-09| 669.17
#2006-11-10| 672.06
#2006-11-13| 667.45
#2006-11-14| 674.34
#2006-11-15| 676.80
#2006-11-16| 678.53
#2006-11-17| 676.58
#2006-11-20| 677.38
#2006-11-21| 684.26
#2006-11-22| 689.19
#2006-11-23| .
#2006-11-24| 695.97
#2006-11-27| 706.39
#2006-11-28| 701.21
#2006-11-29| 708.37
#2006-11-30| 719.04
#2006-12-01| 724.12
#2006-12-04| 722.93
#2006-12-05| 724.42
#2006-12-06| 731.63
#2006-12-07| 730.54
#2006-12-08| 721.04
#2006-12-11| 716.47
#2006-12-12| 700.22
#2006-12-13| 701.86
#2006-12-14| 702.91
#2006-12-15| 707.77
#2006-12-18| 715.86
#2006-12-19| 708.35
#2006-12-20| 714.50
#2006-12-21| 714.56
#2006-12-22| 717.29
#2006-12-25| .
#2006-12-26| 718.84
#2006-12-27| 719.40
#2006-12-28| 720.89
#2006-12-29| 730.10
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 745.26
#2007-01-04| 745.16
#2007-01-05| 732.96
#2007-01-08| 720.61
#2007-01-09| 724.50
#2007-01-10| 713.94
#2007-01-11| 709.69
#2007-01-12| 725.66
#2007-01-15| .
#2007-01-16| 729.01
#2007-01-17| 732.89
#2007-01-18| 738.20
#2007-01-19| 730.50
#2007-01-22| 727.75
#2007-01-23| 728.39
#2007-01-24| 741.74
#2007-01-25| 740.36
#2007-01-26| 725.79
#2007-01-29| 718.69
#2007-01-30| 717.95
#2007-01-31| 715.58
#2007-02-01| 717.27
#2007-02-02| 723.28
#2007-02-05| 723.25
#2007-02-06| 731.63
#2007-02-07| 728.57
#2007-02-08| 726.90
#2007-02-09| 727.88
#2007-02-12| 717.79
#2007-02-13| 710.23
#2007-02-14| 719.99
#2007-02-15| 721.73
#2007-02-16| 719.88
#2007-02-19| .
#2007-02-20| 719.88
#2007-02-21| 719.88
#2007-02-22| 719.99
#2007-02-23| 719.99
#2007-02-26| 728.26
#2007-02-27| 729.32
#2007-02-28| 729.34
#2007-03-01| 707.50
#2007-03-02| 704.95
#2007-03-05| 674.48
#2007-03-06| 683.59
#2007-03-07| 686.26
#2007-03-08| 695.91
#2007-03-09| 694.26
#2007-03-12| 698.81
#2007-03-13| 706.16
#2007-03-14| 693.87
#2007-03-15| 704.58
#2007-03-16| 703.67
#2007-03-19| 704.94
#2007-03-20| 704.47
#2007-03-21| 706.69
#2007-03-22| 716.29
#2007-03-23| 717.56
#2007-03-26| 717.46
#2007-03-27| 714.26
#2007-03-28| 706.23
#2007-03-29| 711.40
#2007-03-30| 713.32
#2007-04-02| 712.34
#2007-04-03| 716.43
#2007-04-04| 725.49
#2007-04-05| 725.63
#2007-04-06| .
#2007-04-09| 729.52
#2007-04-10| 727.35
#2007-04-11| 731.79
#2007-04-12| 728.97
#2007-04-13| 723.11
#2007-04-16| 722.52
#2007-04-17| 717.21
#2007-04-18| 720.29
#2007-04-19| 709.81
#2007-04-20| 714.52
#2007-04-23| 721.11
#2007-04-24| 724.89
#2007-04-25| 719.11
#2007-04-26| 720.38
#2007-04-27| 714.31
#2007-04-30| 709.24
#2007-05-01| 709.23
#2007-05-02| 714.04
#2007-05-03| 720.03
#2007-05-04| 732.74
#2007-05-07| 737.58
#2007-05-08| 734.90
#2007-05-09| 729.66
#2007-05-10| 733.39
#2007-05-11| 726.24
#2007-05-14| 726.03
#2007-05-15| 718.82
#2007-05-16| 719.57
#2007-05-17| 723.59
#2007-05-18| 723.70
#2007-05-21| 733.14
#2007-05-22| 737.12
#2007-05-23| 740.72
#2007-05-24| 743.40
#2007-05-25| 738.06
#2007-05-28| .
#2007-05-29| 745.52
#2007-05-30| 743.35
#2007-05-31| 740.59
#2007-06-01| 751.51
#2007-06-04| 756.10
#2007-06-05| 758.05
#2007-06-06| 758.64
#2007-06-07| 761.60
#2007-06-08| 758.63
#2007-06-11| 761.94
#2007-06-12| 763.79
#2007-06-13| 759.83
#2007-06-14| 770.69
#2007-06-15| 781.79
#2007-06-18| 781.10
#2007-06-19| 781.81
#2007-06-20| 802.76
#2007-06-21| 815.68
#2007-06-22| 816.60
#2007-06-25| 824.22
#2007-06-26| 815.93
#2007-06-27| 813.50
#2007-06-28| 817.54
#2007-06-29| 815.72
#2007-07-02| 822.61
#2007-07-03| 828.47
#2007-07-04| .
#2007-07-05| 843.13
#2007-07-06| 844.93
#2007-07-09| 863.35
#2007-07-10| 866.07
#2007-07-11| 857.82
#2007-07-12| 858.83
#2007-07-13| 870.83
#2007-07-16| 861.24
#2007-07-17| 868.69
#2007-07-18| 863.11
#2007-07-19| 864.50
#2007-07-20| 878.91
#2007-07-23| 879.59
#2007-07-24| 894.48
#2007-07-25| 888.28
#2007-07-26| 874.46
#2007-07-27| 832.64
#2007-07-30| 828.15
#2007-07-31| 850.13
#2007-08-01| 809.04
#2007-08-02| 821.62
#2007-08-03| 831.43
#2007-08-06| 818.94
#2007-08-07| 809.61
#2007-08-08| 832.49
#2007-08-09| 840.99
#2007-08-10| 812.22
#2007-08-13| 813.66
#2007-08-14| 810.75
#2007-08-15| 781.14
#2007-08-16| 744.97
#2007-08-17| 740.97
#2007-08-20| 783.96
#2007-08-21| 780.26
#2007-08-22| 780.21
#2007-08-23| 803.67
#2007-08-24| 797.02
#2007-08-27| 799.71
#2007-08-28| 800.23
#2007-08-29| 789.59
#2007-08-30| 802.85
#2007-08-31| 825.52
#2007-09-03| .
#2007-09-04| 816.61
#2007-09-05| 815.83
#2007-09-06| 826.85
#2007-09-07| 826.51
#2007-09-10| 817.45
#2007-09-11| 822.70
#2007-09-12| 824.46
#2007-09-13| 815.32
#2007-09-14| 825.33
#2007-09-17| 809.34
#2007-09-18| 809.33
#2007-09-19| 815.23
#2007-09-20| 822.45
#2007-09-21| 835.11
#2007-09-24| 835.90
#2007-09-25| 835.14
#2007-09-26| 849.57
#2007-09-27| 868.61
#2007-09-28| 873.28
#2007-10-01| 880.15
#2007-10-02| 894.71
#2007-10-03| 903.23
#2007-10-04| 895.03
#2007-10-05| 893.09
#2007-10-08| 902.60
#2007-10-09| 897.26
#2007-10-10| 897.10
#2007-10-11| 901.81
#2007-10-12| 880.63
#2007-10-15| 884.76
#2007-10-16| 890.32
#2007-10-17| 888.55
#2007-10-18| 898.66
#2007-10-19| 896.54
#2007-10-22| 874.33
#2007-10-23| 888.52
#2007-10-24| 882.60
#2007-10-25| 898.54
#2007-10-26| 905.99
#2007-10-29| 926.06
#2007-10-30| 919.64
#2007-10-31| 915.49
#2007-11-01| 904.79
#2007-11-02| 871.81
#2007-11-05| 876.43
#2007-11-06| 875.22
#2007-11-07| 876.50
#2007-11-08| 846.09
#2007-11-09| 850.64
#2007-11-12| 821.32
#2007-11-13| 825.01
#2007-11-14| 844.08
#2007-11-15| 839.59
#2007-11-16| 824.02
#2007-11-19| 816.90
#2007-11-20| 817.22
#2007-11-21| 798.92
#2007-11-22| .
#2007-11-23| 786.97
#2007-11-26| 806.45
#2007-11-27| 790.75
#2007-11-28| 782.01
#2007-11-29| 800.11
#2007-11-30| 814.20
#2007-12-03| 810.68
#2007-12-04| 817.17
#2007-12-05| 820.72
#2007-12-06| 823.30
#2007-12-07| 825.47
#2007-12-10| 812.39
#2007-12-11| 816.60
#2007-12-12| 798.34
#2007-12-13| 769.91
#2007-12-14| 763.26
#2007-12-17| 736.93
#2007-12-18| 735.99
#2007-12-19| 757.09
#2007-12-20| 743.05
#2007-12-21| 750.86
#2007-12-24| 768.30
#2007-12-25| .
#2007-12-26| 769.08
#2007-12-27| 785.08
#2007-12-28| 792.20
#2007-12-31| 802.38
#2008-01-01| .
#2008-01-02| 782.64
#2008-01-03| 768.41
#2008-01-04| 770.52
#2008-01-07| 736.04
#2008-01-08| 742.61
#2008-01-09| 756.85
#2008-01-10| 750.77
#2008-01-11| 749.52
#2008-01-14| 763.68
#2008-01-15| 788.98
#2008-01-16| 763.31
#2008-01-17| 757.59
#2008-01-18| 763.94
#2008-01-21| .
#2008-01-22| 704.65
#2008-01-23| 695.19
#2008-01-24| 708.96
#2008-01-25| 731.09
#2008-01-28| 706.73
#2008-01-29| 718.72
#2008-01-30| 718.95
#2008-01-31| 720.02
#2008-02-01| 733.69
#2008-02-04| 735.31
#2008-02-05| 736.90
#2008-02-06| 736.04
#2008-02-07| 736.06
#2008-02-08| 736.09
#2008-02-11| 736.19
#2008-02-12| 724.52
#2008-02-13| 730.68
#2008-02-14| 760.09
#2008-02-15| 760.41
#2008-02-18| .
#2008-02-19| 772.72
#2008-02-20| 760.97
#2008-02-21| 782.73
#2008-02-22| 789.68
#2008-02-25| 808.41
#2008-02-26| 815.18
#2008-02-27| 837.22
#2008-02-28| 836.10
#2008-02-29| 826.93
#2008-03-03| 805.17
#2008-03-04| 830.47
#2008-03-05| 831.24
#2008-03-06| 856.18
#2008-03-07| 842.84
#2008-03-10| 819.85
#2008-03-11| 829.13
#2008-03-12| 832.68
#2008-03-13| 811.00
#2008-03-14| 803.57
#2008-03-17| 784.16
#2008-03-18| 791.38
#2008-03-19| 806.05
#2008-03-20| 822.02
#2008-03-21| .
#2008-03-24| 889.64
#2008-03-25| 885.61
#2008-03-26| 884.50
#2008-03-27| 860.10
#2008-03-28| 853.70
#2008-03-31| 849.35
#2008-04-01| 837.19
#2008-04-02| 856.15
#2008-04-03| 854.31
#2008-04-04| 854.33
#2008-04-07| 866.53
#2008-04-08| 856.77
#2008-04-09| 856.98
#2008-04-10| 880.07
#2008-04-11| 887.09
#2008-04-14| 883.47
#2008-04-15| 887.12
#2008-04-16| 902.36
#2008-04-17| 905.95
#2008-04-18| 900.72
#2008-04-21| 903.96
#2008-04-22| 898.83
#2008-04-23| 892.91
#2008-04-24| 891.34
#2008-04-25| 887.72
#2008-04-28| 901.39
#2008-04-29| 882.31
#2008-04-30| 885.29
#2008-05-01| 885.31
#2008-05-02| 890.79
#2008-05-05| 874.33
#2008-05-06| 878.42
#2008-05-07| 884.12
#2008-05-08| 866.74
#2008-05-09| 863.28
#2008-05-12| 861.04
#2008-05-13| 878.70
#2008-05-14| 877.15
#2008-05-15| 895.64
#2008-05-16| 905.93
#2008-05-19| 916.97
#2008-05-20| 892.35
#2008-05-21| 887.00
#2008-05-22| 889.17
#2008-05-23| 867.60
#2008-05-26| .
#2008-05-27| 863.88
#2008-05-28| 855.03
#2008-05-29| 860.28
#2008-05-30| 858.38
#2008-06-02| 875.55
#2008-06-03| 856.40
#2008-06-04| 860.01
#2008-06-05| 869.43
#2008-06-06| 870.95
#2008-06-09| 853.75
#2008-06-10| 829.74
#2008-06-11| 831.06
#2008-06-12| 802.72
#2008-06-13| 807.30
#2008-06-16| 816.01
#2008-06-17| 821.23
#2008-06-18| 822.54
#2008-06-19| 804.30
#2008-06-20| 791.57
#2008-06-23| 791.73
#2008-06-24| 778.40
#2008-06-25| 794.19
#2008-06-26| 787.29
#2008-06-27| 762.10
#2008-06-30| 763.08
#2008-07-01| 753.64
#2008-07-02| 745.47
#2008-07-03| 745.41
#2008-07-04| .
#2008-07-07| 741.90
#2008-07-08| 714.29
#2008-07-09| 714.73
#2008-07-10| 716.37
#2008-07-11| 735.98
#2008-07-14| 724.65
#2008-07-15| 692.10
#2008-07-16| 685.50
#2008-07-17| 717.37
#2008-07-18| 703.06
#2008-07-21| 732.92
#2008-07-22| 728.40
#2008-07-23| 750.30
#2008-07-24| 758.70
#2008-07-25| 743.35
#2008-07-28| 743.49
#2008-07-29| 717.13
#2008-07-30| 723.70
#2008-07-31| 718.47
#2008-08-01| 715.81
#2008-08-04| 714.59
#2008-08-05| 697.72
#2008-08-06| 722.73
#2008-08-07| 719.52
#2008-08-08| 735.00
#2008-08-11| 746.13
#2008-08-12| 744.46
#2008-08-13| 744.18
#2008-08-14| 742.94
#2008-08-15| 728.88
#2008-08-18| 709.70
#2008-08-19| 705.13
#2008-08-20| 712.14
#2008-08-21| 700.39
#2008-08-22| 700.90
#2008-08-25| 713.15
#2008-08-26| 704.43
#2008-08-27| 718.51
#2008-08-28| 711.94
#2008-08-29| 710.25
#2008-09-01| .
#2008-09-02| 667.31
#2008-09-03| 657.95
#2008-09-04| 643.04
#2008-09-05| 632.08
#2008-09-08| 671.67
#2008-09-09| 645.94
#2008-09-10| 647.43
#2008-09-11| 623.61
#2008-09-12| 631.25
#2008-09-15| 605.98
#2008-09-16| 578.85
#2008-09-17| 587.76
#2008-09-18| 571.13
#2008-09-19| 606.18
#2008-09-22| 621.11
#2008-09-23| 628.99
#2008-09-24| 620.87
#2008-09-25| 613.15
#2008-09-26| 600.43
#2008-09-29| 600.34
#2008-09-30| 576.44
#2008-10-01| 579.97
#2008-10-02| 568.85
#2008-10-03| 570.30
#2008-10-06| 542.17
#2008-10-07| 545.89
#2008-10-08| 512.52
#2008-10-09| 506.97
#2008-10-10| 506.98
#2008-10-13| 498.21
#2008-10-14| 525.24
#2008-10-15| 520.04
#2008-10-16| 500.34
#2008-10-17| 488.85
#2008-10-20| 484.98
#2008-10-21| 481.57
#2008-10-22| 468.97
#2008-10-23| 450.53
#2008-10-24| 434.20
#2008-10-27| 412.42
#2008-10-28| 416.57
#2008-10-29| 421.07
#2008-10-30| 455.25
#2008-10-31| 473.30
#2008-11-03| 484.80
#2008-11-04| 485.88
#2008-11-05| 484.29
#2008-11-06| 455.37
#2008-11-07| 457.24
#2008-11-10| 456.11
#2008-11-11| 446.30
#2008-11-12| 443.34
#2008-11-13| 422.21
#2008-11-14| 425.80
#2008-11-17| 422.80
#2008-11-18| 408.34
#2008-11-19| 404.58
#2008-11-20| 383.09
#2008-11-21| 392.50
#2008-11-24| 390.15
#2008-11-25| 404.35
#2008-11-26| 403.72
#2008-11-27| .
#2008-11-28| 422.97
#2008-12-01| 427.64
#2008-12-02| 408.56
#2008-12-03| 401.38
#2008-12-04| 396.74
#2008-12-05| 393.37
#2008-12-08| 414.75
#2008-12-09| 422.17
#2008-12-10| 443.75
#2008-12-11| 445.79
#2008-12-12| 426.18
#2008-12-15| 442.02
#2008-12-16| 445.56
#2008-12-17| 453.62
#2008-12-18| 459.43
#2008-12-19| 456.04
#2008-12-22| 435.92
#2008-12-23| 423.40
#2008-12-24| 423.96
#2008-12-25| .
#2008-12-26| 424.19
#2008-12-29| 423.58
#2008-12-30| 444.71
#2008-12-31| 443.65
#2009-01-01| .
#2009-01-02| 443.65
#2009-01-05| 453.45
#2009-01-06| 454.40
#2009-01-07| 460.81
#2009-01-08| 433.18
#2009-01-09| 427.60
#2009-01-12| 421.69
#2009-01-13| 431.48
#2009-01-14| 429.74
#2009-01-15| 408.53
#2009-01-16| 412.51
#2009-01-19| .
#2009-01-20| 397.90
#2009-01-21| 399.57
#2009-01-22| 400.23
#2009-01-23| 399.56
#2009-01-26| 399.56
#2009-01-27| 399.56
#2009-01-28| 399.56
#2009-01-29| 399.56
#2009-01-30| 399.56
#2009-02-02| 400.25
#2009-02-03| 411.04
#2009-02-04| 413.59
#2009-02-05| 410.16
#2009-02-06| 421.77
#2009-02-09| 425.92
#2009-02-10| 424.16
#2009-02-11| 429.47
#2009-02-12| 417.59
#2009-02-13| 430.25
#2009-02-16| .
#2009-02-17| 410.98
#2009-02-18| 411.98
#2009-02-19| 415.68
#2009-02-20| 404.45
#2009-02-23| 411.04
#2009-02-24| 404.15
#2009-02-25| 411.50
#2009-02-26| 412.71
#2009-02-27| 414.47
#2009-03-02| 399.28
#2009-03-03| 400.97
#2009-03-04| 410.38
#2009-03-05| 420.95
#2009-03-06| 425.35
#2009-03-09| 420.54
#2009-03-10| 425.01
#2009-03-11| 434.91
#2009-03-12| 433.41
#2009-03-13| 446.95
#2009-03-16| 452.81
#2009-03-17| 461.36
#2009-03-18| 462.79
#2009-03-19| 465.16
#2009-03-20| 458.72
#2009-03-23| 474.40
#2009-03-24| 485.54
#2009-03-25| 492.29
#2009-03-26| 495.14
#2009-03-27| 494.38
#2009-03-30| 476.09
#2009-03-31| 477.59
#2009-04-01| 485.34
#2009-04-02| 507.86
#2009-04-03| 512.79
#2009-04-06| 518.33
#2009-04-07| 509.92
#2009-04-08| 491.33
#2009-04-09| 513.59
#2009-04-10| .
#2009-04-13| 528.74
#2009-04-14| 533.62
#2009-04-15| 528.06
#2009-04-16| 539.63
#2009-04-17| 520.49
#2009-04-20| 526.79
#2009-04-21| 532.45
#2009-04-22| 530.16
#2009-04-23| 529.57
#2009-04-24| 530.21
#2009-04-27| 516.25
#2009-04-28| 509.39
#2009-04-29| 515.91
#2009-04-30| 559.85
#2009-05-01| 559.85
#2009-05-04| 595.80
#2009-05-05| 601.87
#2009-05-06| 616.94
#2009-05-07| 613.92
#2009-05-08| 614.39
#2009-05-11| 622.06
#2009-05-12| 599.64
#2009-05-13| 603.63
#2009-05-14| 587.78
#2009-05-15| 600.61
#2009-05-18| 608.90
#2009-05-19| 621.23
#2009-05-20| 625.49
#2009-05-21| 627.30
#2009-05-22| 627.31
#2009-05-25| .
#2009-05-26| 621.51
#2009-05-27| 645.86
#2009-05-28| 645.86
#2009-05-29| 645.86
#2009-06-01| 658.58
#2009-06-02| 657.65
#2009-06-03| 650.76
#2009-06-04| 634.40
#2009-06-05| 631.93
#2009-06-08| 613.22
#2009-06-09| 596.26
#2009-06-10| 606.68
#2009-06-11| 613.15
#2009-06-12| 599.70
#2009-06-15| 577.94
#2009-06-16| 578.37
#2009-06-17| 574.93
#2009-06-18| 571.09
#2009-06-19| 578.57
#2009-06-22| 588.39
#2009-06-23| 573.12
#2009-06-24| 592.71
#2009-06-25| 598.01
#2009-06-26| 599.53
#2009-06-29| 592.07
#2009-06-30| 599.69
#2009-07-01| 613.15
#2009-07-02| 618.21
#2009-07-03| .
#2009-07-06| 613.34
#2009-07-07| 620.01
#2009-07-08| 615.23
#2009-07-09| 624.27
#2009-07-10| 626.58
#2009-07-13| 604.04
#2009-07-14| 615.94
#2009-07-15| 629.82
#2009-07-16| 636.79
#2009-07-17| 642.82
#2009-07-20| 654.15
#2009-07-21| 655.31
#2009-07-22| 655.52
#2009-07-23| 658.34
#2009-07-24| 658.55
#2009-07-27| 664.39
#2009-07-28| 676.98
#2009-07-29| 666.41
#2009-07-30| 661.58
#2009-07-31| 669.03
#2009-08-03| 668.08
#2009-08-04| 661.81
#2009-08-05| 651.43
#2009-08-06| 653.90
#2009-08-07| 653.90
#2009-08-10| 654.58
#2009-08-11| 654.71
#2009-08-12| 651.49
#2009-08-13| 666.31
#2009-08-14| 668.84
#2009-08-17| 653.86
#2009-08-18| 644.23
#2009-08-19| 642.79
#2009-08-20| 641.06
#2009-08-21| 634.48
#2009-08-24| 654.51
#2009-08-25| 650.67
#2009-08-26| 644.34
#2009-08-27| 641.38
#2009-08-28| 654.99
#2009-08-31| 654.12
#2009-09-01| 674.76
#2009-09-02| 673.73
#2009-09-03| 679.47
#2009-09-04| 686.24
#2009-09-07| .
#2009-09-08| 706.53
#2009-09-09| 699.93
#2009-09-10| 712.97
#2009-09-11| 710.72
#2009-09-14| 701.00
#2009-09-15| 709.95
#2009-09-16| 721.44
#2009-09-17| 727.98
#2009-09-18| 729.93
#2009-09-21| 725.77
#2009-09-22| 724.06
#2009-09-23| 718.59
#2009-09-24| 710.06
#2009-09-25| 711.56
#2009-09-28| 704.22
#2009-09-29| 723.81
#2009-09-30| 736.60
#2009-10-01| 743.21
#2009-10-02| 723.49
#2009-10-05| 724.61
#2009-10-06| 736.56
#2009-10-07| 743.51
#2009-10-08| 730.68
#2009-10-09| 735.80
#2009-10-12| 735.87
#2009-10-13| 734.90
#2009-10-14| 746.39
#2009-10-15| 750.26
#2009-10-16| 747.69
#2009-10-19| 748.50
#2009-10-20| 751.04
#2009-10-21| 743.34
#2009-10-22| 732.07
#2009-10-23| 735.88
#2009-10-26| 738.65
#2009-10-27| 736.58
#2009-10-28| 723.90
#2009-10-29| 705.39
#2009-10-30| 706.22
#2009-11-02| 705.63
#2009-11-03| 702.71
#2009-11-04| 716.37
#2009-11-05| 711.97
#2009-11-06| 717.86
#2009-11-09| 728.62
#2009-11-10| 735.28
#2009-11-11| 744.30
#2009-11-12| 743.59
#2009-11-13| 744.83
#2009-11-16| 757.62
#2009-11-17| 753.01
#2009-11-18| 754.17
#2009-11-19| 749.58
#2009-11-20| 739.31
#2009-11-23| 742.51
#2009-11-24| 744.60
#2009-11-25| 749.86
#2009-11-26| .
#2009-11-27| 721.80
#2009-11-30| 732.57
#2009-12-01| 739.92
#2009-12-02| 743.01
#2009-12-03| 745.04
#2009-12-04| 739.90
#2009-12-07| 749.89
#2009-12-08| 748.75
#2009-12-09| 748.54
#2009-12-10| 737.82
#2009-12-11| 752.10
#2009-12-14| 749.66
#2009-12-15| 748.51
#2009-12-16| 741.19
#2009-12-17| 742.07
#2009-12-18| 741.74
#2009-12-21| 744.91
#2009-12-22| 753.26
#2009-12-23| 758.43
#2009-12-24| 767.00
#2009-12-25| .
#2009-12-28| 773.73
#2009-12-29| 773.09
#2009-12-30| 780.78
#2009-12-31| 792.95
#2010-01-01| .
#2010-01-04| 801.02
#2010-01-05| 800.41
#2010-01-06| 811.49
#2010-01-07| 802.75
#2010-01-08| 805.45
#2010-01-11| 812.26
#2010-01-12| 809.42
#2010-01-13| 796.13
#2010-01-14| 808.23
#2010-01-15| 813.53
#2010-01-18| .
#2010-01-19| 800.25
#2010-01-20| 795.67
#2010-01-21| 785.74
#2010-01-22| 763.54
#2010-01-25| 759.79
#2010-01-26| 737.20
#2010-01-27| 734.12
#2010-01-28| 745.76
#2010-01-29| 742.03
#2010-02-01| 726.78
#2010-02-02| 720.44
#2010-02-03| 735.65
#2010-02-04| 732.45
#2010-02-05| 702.18
#2010-02-08| 699.26
#2010-02-09| 712.21
#2010-02-10| 719.32
#2010-02-11| 719.87
#2010-02-12| 719.35
#2010-02-15| .
#2010-02-16| 719.35
#2010-02-17| 719.35
#2010-02-18| 719.35
#2010-02-19| 719.35
#2010-02-22| 731.29
#2010-02-23| 734.36
#2010-02-24| 725.29
#2010-02-25| 714.11
#2010-02-26| 715.58
#2010-03-01| 730.60
#2010-03-02| 732.14
#2010-03-03| 735.65
#2010-03-04| 729.36
#2010-03-05| 739.82
#2010-03-08| 751.75
#2010-03-09| 753.07
#2010-03-10| 755.95
#2010-03-11| 751.77
#2010-03-12| 751.63
#2010-03-15| 738.38
#2010-03-16| 743.38
#2010-03-17| 760.46
#2010-03-18| 762.94
#2010-03-19| 762.80
#2010-03-22| 752.77
#2010-03-23| 749.53
#2010-03-24| 751.60
#2010-03-25| 752.83
#2010-03-26| 756.19
#2010-03-29| 763.74
#2010-03-30| 765.88
#2010-03-31| 761.80
#2010-04-01| 770.93
#2010-04-02| .
#2010-04-05| 771.83
#2010-04-06| 781.24
#2010-04-07| 786.46
#2010-04-08| 778.32
#2010-04-09| 783.12
#2010-04-12| 785.93
#2010-04-13| 776.57
#2010-04-14| 786.00
#2010-04-15| 795.38
#2010-04-16| 787.86
#2010-04-19| 763.77
#2010-04-20| 769.41
#2010-04-21| 779.25
#2010-04-22| 776.64
#2010-04-23| 780.51
#2010-04-26| 798.57
#2010-04-27| 797.40
#2010-04-28| 786.33
#2010-04-29| 781.52
#2010-04-30| 781.31
#2010-05-03| 775.10
#2010-05-04| 773.41
#2010-05-05| 748.67
#2010-05-06| 732.83
#2010-05-07| 731.03
#2010-05-10| 743.64
#2010-05-11| 735.47
#2010-05-12| 733.62
#2010-05-13| 750.50
#2010-05-14| 749.33
#2010-05-17| 728.40
#2010-05-18| 726.38
#2010-05-19| 718.70
#2010-05-20| 705.27
#2010-05-21| 689.93
#2010-05-24| 698.73
#2010-05-25| 675.48
#2010-05-26| 683.33
#2010-05-27| 691.50
#2010-05-28| 700.19
#2010-05-31| .
#2010-06-01| 693.82
#2010-06-02| 683.21
#2010-06-03| 702.89
#2010-06-04| 699.12
#2010-06-07| 675.79
#2010-06-08| 674.43
#2010-06-09| 667.65
#2010-06-10| 678.50
#2010-06-11| 691.17
#2010-06-14| 701.72
#2010-06-15| 707.09
#2010-06-16| 707.09
#2010-06-17| 713.17
#2010-06-18| 713.71
#2010-06-21| 736.99
#2010-06-22| 730.93
#2010-06-23| 723.02
#2010-06-24| 722.05
#2010-06-25| 712.06
#2010-06-28| 712.91
#2010-06-29| 704.75
#2010-06-30| 696.46
#2010-07-01| 685.72
#2010-07-02| 692.29
#2010-07-05| .
#2010-07-06| 720.51
#2010-07-07| 720.10
#2010-07-08| 732.01
#2010-07-09| 738.29
#2010-07-12| 736.59
#2010-07-13| 731.21
#2010-07-14| 746.60
#2010-07-15| 746.07
#2010-07-16| 743.05
#2010-07-19| 741.27
#2010-07-20| 748.24
#2010-07-21| 747.49
#2010-07-22| 741.95
#2010-07-23| 754.45
#2010-07-26| 759.25
#2010-07-27| 757.48
#2010-07-28| 763.56
#2010-07-29| 767.01
#2010-07-30| 761.75
#2010-08-02| 783.30
#2010-08-03| 788.62
#2010-08-04| 787.23
#2010-08-05| 784.52
#2010-08-06| 787.57
#2010-08-09| 796.24
#2010-08-10| 788.05
#2010-08-11| 780.58
#2010-08-12| 773.67
#2010-08-13| 779.09
#2010-08-16| 782.84
#2010-08-17| 781.17
#2010-08-18| 780.41
#2010-08-19| 781.84
#2010-08-20| 780.49
#2010-08-23| 784.51
#2010-08-24| 778.51
#2010-08-25| 760.85
#2010-08-26| 758.80
#2010-08-27| 762.08
#2010-08-30| 764.69
#2010-08-31| 754.25
#2010-09-01| 756.18
#2010-09-02| 762.12
#2010-09-03| 775.34
#2010-09-06| .
#2010-09-07| 777.99
#2010-09-08| 774.84
#2010-09-09| 776.46
#2010-09-10| 783.25
#2010-09-13| 808.57
#2010-09-14| 813.06
#2010-09-15| 814.75
#2010-09-16| 809.10
#2010-09-17| 815.66
#2010-09-20| 818.50
#2010-09-21| 819.73
#2010-09-22| 819.73
#2010-09-23| 823.16
#2010-09-24| 820.54
#2010-09-27| 826.47
#2010-09-28| 826.19
#2010-09-29| 835.35
#2010-09-30| 834.38
#2010-10-01| 838.43
#2010-10-04| 840.64
#2010-10-05| 833.40
#2010-10-06| 848.09
#2010-10-07| 852.42
#2010-10-08| 841.25
#2010-10-11| 838.48
#2010-10-12| 824.44
#2010-10-13| 829.07
#2010-10-14| 845.79
#2010-10-15| 845.55
#2010-10-18| 824.45
#2010-10-19| 822.67
#2010-10-20| 831.02
#2010-10-21| 834.34
#2010-10-22| 838.38
#2010-10-25| 859.72
#2010-10-26| 861.78
#2010-10-27| 854.43
#2010-10-28| 864.30
#2010-10-29| 859.84
#2010-11-01| 876.08
#2010-11-02| 872.08
#2010-11-03| 871.93
#2010-11-04| 883.31
#2010-11-05| 896.74
#2010-11-08| 892.19
#2010-11-09| 894.63
#2010-11-10| 894.73
#2010-11-11| 895.13
#2010-11-12| 877.44
#2010-11-15| 871.11
#2010-11-16| 879.25
#2010-11-17| 866.80
#2010-11-18| 870.32
#2010-11-19| 875.63
#2010-11-22| 886.19
#2010-11-23| 875.24
#2010-11-24| 871.47
#2010-11-25| .
#2010-11-26| 875.20
#2010-11-29| 880.19
#2010-11-30| 876.24
#2010-12-01| 894.41
#2010-12-02| 905.27
#2010-12-03| 913.20
#2010-12-06| 926.13
#2010-12-07| 926.30
#2010-12-08| 923.57
#2010-12-09| 931.54
#2010-12-10| 929.24
#2010-12-13| 930.73
#2010-12-14| 935.09
#2010-12-15| 939.97
#2010-12-16| 941.95
#2010-12-17| 947.88
#2010-12-20| 939.76
#2010-12-21| 945.79
#2010-12-22| 948.35
#2010-12-23| 950.99
#2010-12-24| .
#2010-12-27| 961.62
#2010-12-28| 960.66
#2010-12-29| 966.03
#2010-12-30| 979.24
#2010-12-31| 985.25
#2011-01-03| 992.49
#2011-01-04| 985.40
#2011-01-05| 966.78
#2011-01-06| 967.98
#2011-01-07| 955.84
#2011-01-10| 966.83
#2011-01-11| 980.97
#2011-01-12| 988.93
#2011-01-13| 992.88
#2011-01-14| 992.77
#2011-01-17| .
#2011-01-18| 995.74
#2011-01-19|1007.01
#2011-01-20| 996.16
#2011-01-21| 986.60
#2011-01-24| 989.52
#2011-01-25| 995.99
#2011-01-26|1002.41
#2011-01-27|1009.56
#2011-01-28|1017.46
#2011-01-31|1016.55
#2011-02-01|1016.70
#2011-02-02|1016.70
#2011-02-03|1016.70
#2011-02-04|1016.70
#2011-02-07|1016.70
#2011-02-08|1012.44
#2011-02-09|1002.89
#2011-02-10| 976.25
#2011-02-11| 943.96
#2011-02-14| 950.26
#2011-02-15| 950.42
#2011-02-16| 949.85
#2011-02-17| 946.60
#2011-02-18| 965.18
#2011-02-21| .
#2011-02-22| 942.06
#2011-02-23| 926.10
#2011-02-24| 920.57
#2011-02-25| 928.82
#2011-02-28| 928.82
#2011-03-01| 949.05
#2011-03-02| 934.57
#2011-03-03| 952.36
#2011-03-04| 964.63
#2011-03-07| 954.40
#2011-03-08| 958.27
#2011-03-09| 958.76
#2011-03-10| 940.34
#2011-03-11| 927.72
#2011-03-14| 926.41
#2011-03-15| 895.27
#2011-03-16| 905.62
#2011-03-17| 901.28
#2011-03-18| 910.49
#2011-03-21| 918.44
#2011-03-22| 922.52
#2011-03-23| 924.56
#2011-03-24| 928.39
#2011-03-25| 937.88
#2011-03-28| 930.37
#2011-03-29| 935.36
#2011-03-30| 939.48
#2011-03-31| 947.40
#2011-04-01| 954.26
#2011-04-04| 954.26
#2011-04-05| 954.26
#2011-04-06| 981.96
#2011-04-07| 986.90
#2011-04-08| 985.45
#2011-04-11| 983.33
#2011-04-12| 960.10
#2011-04-13| 967.75
#2011-04-14| 969.69
#2011-04-15| 958.96
#2011-04-18| 956.29
#2011-04-19| 946.22
#2011-04-20| 970.82
#2011-04-21| 992.20
#2011-04-22| .
#2011-04-25| 989.06
#2011-04-26| 989.59
#2011-04-27|1005.29
#2011-04-28|1011.33
#2011-04-29|1009.80
#2011-05-02|1009.80
#2011-05-03|1006.59
#2011-05-04|1005.24
#2011-05-05|1012.22
#2011-05-06|1004.17
#2011-05-09|1013.45
#2011-05-10|1011.16
#2011-05-11|1013.69
#2011-05-12|1010.30
#2011-05-13|1005.87
#2011-05-16| 989.16
#2011-05-17| 985.61
#2011-05-18| 991.97
#2011-05-19| 987.28
#2011-05-20| 984.76
#2011-05-23| 968.28
#2011-05-24| 971.26
#2011-05-25| 964.25
#2011-05-26| 973.34
#2011-05-27| 977.85
#2011-05-30| .
#2011-05-31|1004.93
#2011-06-01|1017.30
#2011-06-02|1003.61
#2011-06-03|1012.24
#2011-06-06|1012.24
#2011-06-07|1011.77
#2011-06-08|1006.32
#2011-06-09|1003.80
#2011-06-10| 982.54
#2011-06-13| 966.54
#2011-06-14| 979.53
#2011-06-15| 978.57
#2011-06-16| 954.99
#2011-06-17| 947.88
#2011-06-20| 940.36
#2011-06-21| 950.54
#2011-06-22| 955.69
#2011-06-23| 947.15
#2011-06-24| 939.35
#2011-06-27| 933.51
#2011-06-28| 932.48
#2011-06-29| 948.01
#2011-06-30| 963.43
#2011-07-01| 972.56
#2011-07-04| .
#2011-07-05| 977.31
#2011-07-06| 984.69
#2011-07-07| 977.47
#2011-07-08| 977.98
#2011-07-11| 968.90
#2011-07-12| 946.74
#2011-07-13| 950.99
#2011-07-14| 952.52
#2011-07-15| 958.53
#2011-07-18| 952.54
#2011-07-19| 953.74
#2011-07-20| 978.59
#2011-07-21| 981.86
#2011-07-22| 988.80
#2011-07-25| 979.41
#2011-07-26| 996.29
#2011-07-27| 997.75
#2011-07-28| 990.85
#2011-07-29| 974.56
#2011-08-01| 984.48
#2011-08-02| 971.96
#2011-08-03| 954.52
#2011-08-04| 938.24
#2011-08-05| 887.35
#2011-08-08| 856.20
#2011-08-09| 847.73
#2011-08-10| 879.51
#2011-08-11| 878.02
#2011-08-12| 867.16
#2011-08-15| 890.97
#2011-08-16| 886.99
#2011-08-17| 880.46
#2011-08-18| 865.01
#2011-08-19| 834.05
#2011-08-22| 832.73
#2011-08-23| 860.34
#2011-08-24| 856.14
#2011-08-25| 846.49
#2011-08-26| 851.96
#2011-08-29| 867.34
#2011-08-30| 874.93
#2011-08-31| 887.85
#2011-09-01| 892.28
#2011-09-02| 889.85
#2011-09-05| .
#2011-09-06| 840.94
#2011-09-07| 861.52
#2011-09-08| 862.50
#2011-09-09| 868.34
#2011-09-12| 868.34
#2011-09-13| 833.97
#2011-09-14| 812.39
#2011-09-15| 829.90
#2011-09-16| 852.51
#2011-09-19| 837.12
#2011-09-20| 833.66
#2011-09-21| 837.82
#2011-09-22| 798.90
#2011-09-23| 770.40
#2011-09-26| 749.32
#2011-09-27| 777.28
#2011-09-28| 786.47
#2011-09-29| 788.76
#2011-09-30| 792.39
#2011-10-03| 765.79
#2011-10-04| 767.26
#2011-10-05| 762.33
#2011-10-06| 777.56
#2011-10-07| 788.56
#2011-10-10| 788.56
#2011-10-11| 813.16
#2011-10-12| 810.04
#2011-10-13| 818.22
#2011-10-14| 809.77
#2011-10-17| 827.23
#2011-10-18| 812.71
#2011-10-19| 813.11
#2011-10-20| 796.98
#2011-10-21| 798.34
#2011-10-24| 826.44
#2011-10-25| 829.33
#2011-10-26| 833.41
#2011-10-27| 836.72
#2011-10-28| 849.32
#2011-10-31| 846.15
#2011-11-01| 844.05
#2011-11-02| 840.69
#2011-11-03| 821.21
#2011-11-04| 843.02
#2011-11-07| 843.04
#2011-11-08| 840.45
#2011-11-09| 837.03
#2011-11-10| 806.11
#2011-11-11| 814.47
#2011-11-14| 833.81
#2011-11-15| 829.69
#2011-11-16| 818.05
#2011-11-17| 818.99
#2011-11-18| 800.16
#2011-11-21| 781.05
#2011-11-22| 776.35
#2011-11-23| 754.03
#2011-11-24| .
#2011-11-25| 747.41
#2011-11-28| 761.16
#2011-11-29| 771.75
#2011-11-30| 767.99
#2011-12-01| 803.80
#2011-12-02| 798.04
#2011-12-05| 793.30
#2011-12-06| 776.69
#2011-12-07| 788.22
#2011-12-08| 782.51
#2011-12-09| 770.04
#2011-12-12| 777.43
#2011-12-13| 771.39
#2011-12-14| 772.02
#2011-12-15| 751.00
#2011-12-16| 753.83
#2011-12-19| 739.05
#2011-12-20| 742.87
#2011-12-21| 780.45
#2011-12-22| 780.19
#2011-12-23| 794.90
#2011-12-26| .
#2011-12-27| 791.26
#2011-12-28| 788.84
#2011-12-29| 790.62
#2011-12-30| 790.22
#2012-01-02| .
#2012-01-03| 789.84
#2012-01-04| 793.98
#2012-01-05| 800.09
#2012-01-06| 798.64
#2012-01-09| 796.18
#2012-01-10| 809.99
#2012-01-11| 812.58
#2012-01-12| 815.06
#2012-01-13| 815.32
#2012-01-16| .
#2012-01-17| 816.13
#2012-01-18| 817.28
#2012-01-19| 818.30
#2012-01-20| 817.43
#2012-01-23| 817.43
#2012-01-24| 817.43
#2012-01-25| 817.43
#2012-01-26| 817.43
#2012-01-27| 817.43
#2012-01-30| 844.50
#2012-01-31| 859.93
#2012-02-01| 858.58
#2012-02-02| 873.95
#2012-02-03| 875.47
#2012-02-06| 874.63
#2012-02-07| 877.21
#2012-02-08| 896.41
#2012-02-09| 901.84
#2012-02-10| 889.85
#2012-02-13| 893.53
#2012-02-14| 889.54
#2012-02-15| 904.90
#2012-02-16| 888.39
#2012-02-17| 892.62
#2012-02-20| .
#2012-02-21| 893.98
#2012-02-22| 902.26
#2012-02-23| 893.18
#2012-02-24| 898.21
#2012-02-27| 898.21
#2012-02-28| 898.21
#2012-02-29| 923.38
#2012-03-01| 918.33
#2012-03-02| 919.83
#2012-03-05| 900.36
#2012-03-06| 895.87
#2012-03-07| 889.73
#2012-03-08| 899.58
#2012-03-09| 902.95
#2012-03-12| 892.56
#2012-03-13| 907.01
#2012-03-14| 916.93
#2012-03-15| 915.52
#2012-03-16| 906.40
#2012-03-19| 909.28
#2012-03-20| 899.99
#2012-03-21| 901.42
#2012-03-22| 910.61
#2012-03-23| 911.89
#2012-03-26| 895.44
#2012-03-27| 906.92
#2012-03-28| 909.51
#2012-03-29| 893.53
#2012-03-30| 901.24
#2012-04-02| 893.88
#2012-04-03| 887.21
#2012-04-04| 887.21
#2012-04-05| 873.17
#2012-04-06| .
#2012-04-09| 866.85
#2012-04-10| 869.14
#2012-04-11| 870.48
#2012-04-12| 872.14
#2012-04-13| 887.44
#2012-04-16| 881.14
#2012-04-17| 864.36
#2012-04-18| 867.45
#2012-04-19| 870.85
#2012-04-20| 857.03
#2012-04-23| 856.09
#2012-04-24| 858.28
#2012-04-25| 865.46
#2012-04-26| 862.87
#2012-04-27| 861.19
#2012-04-30| 866.68
#2012-05-01| 866.68
#2012-05-02| 885.73
#2012-05-03| 882.71
#2012-05-04| 885.42
#2012-05-07| 862.78
#2012-05-08| 863.60
#2012-05-09| 853.80
#2012-05-10| 855.39
#2012-05-11| 846.41
#2012-05-14| 842.84
#2012-05-15| 843.33
#2012-05-16| 820.09
#2012-05-17| 838.28
#2012-05-18| 812.74
#2012-05-21| 819.40
#2012-05-22| 829.04
#2012-05-23| 811.37
#2012-05-24| 808.98
#2012-05-25| 802.05
#2012-05-28| .
#2012-05-29| 832.95
#2012-05-30| 820.66
#2012-05-31| 824.34
#2012-06-01| 796.64
#2012-06-04| 770.31
#2012-06-05| 784.22
#2012-06-06| 790.87
#2012-06-07| 796.34
#2012-06-08| 783.91
#2012-06-11| 800.79
#2012-06-12| 792.29
#2012-06-13| 794.15
#2012-06-14| 792.32
#2012-06-15| 802.58
#2012-06-18| 818.70
#2012-06-19| 817.99
#2012-06-20| 825.75
#2012-06-21| 816.63
#2012-06-22| 807.69
#2012-06-25| 800.65
#2012-06-26| 796.69
#2012-06-27| 803.65
#2012-06-28| 802.74
#2012-06-29| 819.90
#2012-07-02| 825.88
#2012-07-03| 836.07
#2012-07-04| .
#2012-07-05| 837.79
#2012-07-06| 834.95
#2012-07-09| 827.58
#2012-07-10| 820.06
#2012-07-11| 821.21
#2012-07-12| 804.71
#2012-07-13| 802.09
#2012-07-16| 801.71
#2012-07-17| 809.76
#2012-07-18| 799.74
#2012-07-19| 814.29
#2012-07-20| 816.61
#2012-07-23| 796.43
#2012-07-24| 794.09
#2012-07-25| 787.57
#2012-07-26| 789.62
#2012-07-27| 811.14
#2012-07-30| 814.82
#2012-07-31| 831.21
#2012-08-01| 831.45
#2012-08-02| 831.45
#2012-08-03| 824.42
#2012-08-06| 835.67
#2012-08-07| 838.35
#2012-08-08| 840.31
#2012-08-09| 857.37
#2012-08-10| 857.55
#2012-08-13| 856.73
#2012-08-14| 862.72
#2012-08-15| 860.34
#2012-08-16| 862.49
#2012-08-17| 858.52
#2012-08-20| 855.14
#2012-08-21| 867.43
#2012-08-22| 864.45
#2012-08-23| 867.14
#2012-08-24| 861.40
#2012-08-27| 861.00
#2012-08-28| 848.34
#2012-08-29| 852.45
#2012-08-30| 851.38
#2012-08-31| 856.18
#2012-09-03| .
#2012-09-04| 863.57
#2012-09-05| 850.97
#2012-09-06| 846.86
#2012-09-07| 863.21
#2012-09-10| 872.14
#2012-09-11| 874.75
#2012-09-12| 886.77
#2012-09-13| 886.43
#2012-09-14| 914.46
#2012-09-17| 919.22
#2012-09-18| 914.06
#2012-09-19| 922.37
#2012-09-20| 909.74
#2012-09-21| 918.64
#2012-09-24| 918.29
#2012-09-25| 914.63
#2012-09-26| 905.50
#2012-09-27| 908.74
#2012-09-28| 916.27
#2012-10-01| 909.62
#2012-10-02| 916.58
#2012-10-03| 912.04
#2012-10-04| 912.47
#2012-10-05| 914.24
#2012-10-08| 904.31
#2012-10-09| 900.33
#2012-10-10| 900.33
#2012-10-11| 882.38
#2012-10-12| 884.32
#2012-10-15| 883.73
#2012-10-16| 890.26
#2012-10-17| 891.88
#2012-10-18| 891.07
#2012-10-19| 882.75
#2012-10-22| 878.04
#2012-10-23| 872.85
#2012-10-24| 870.21
#2012-10-25| 866.08
#2012-10-26| 855.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 863.65
#2012-11-01| 863.45
#2012-11-02| 867.89
#2012-11-05| 864.98
#2012-11-06| 871.28
#2012-11-07| 879.68
#2012-11-08| 876.24
#2012-11-09| 883.24
#2012-11-12| 881.27
#2012-11-13| 863.57
#2012-11-14| 866.20
#2012-11-15| 861.68
#2012-11-16| 857.06
#2012-11-19| 860.31
#2012-11-20| 864.55
#2012-11-21| 857.85
#2012-11-22| .
#2012-11-23| 889.59
#2012-11-26| 899.58
#2012-11-27| 902.74
#2012-11-28| 901.58
#2012-11-29| 910.18
#2012-11-30| 923.28
#2012-12-03| 924.25
#2012-12-04| 923.01
#2012-12-05| 928.41
#2012-12-06| 924.93
#2012-12-07| 930.14
#2012-12-10| 925.16
#2012-12-11| 926.71
#2012-12-12| 937.13
#2012-12-13| 946.32
#2012-12-14| 936.95
#2012-12-17| 925.93
#2012-12-18| 927.29
#2012-12-19| 930.85
#2012-12-20| 919.98
#2012-12-21| 910.48
#2012-12-24| 910.76
#2012-12-25| 923.67
#2012-12-26| 922.52
#2012-12-27| 925.02
#2012-12-28| 931.65
#2012-12-31| 931.65
#2013-01-01| 931.65
#2013-01-02| 943.47
#2013-01-03| 951.80
#2013-01-04| 946.24
#2013-01-07| 937.50
#2013-01-08| 932.85
#2013-01-09| 934.59
#2013-01-10| 945.67
#2013-01-11| 946.56
#2013-01-14| 947.08
#2013-01-15| 938.21
#2013-01-16| 929.41
#2013-01-17| 923.44
#2013-01-18| 938.12
#2013-01-21| 935.72
#2013-01-22| 939.12
#2013-01-23| 936.01
#2013-01-24| 928.46
#2013-01-25| 923.31
#2013-01-28| 916.12
#2013-01-29| 926.97
#2013-01-30| 931.39
#2013-01-31| 932.71
#2013-02-01| 930.57
#2013-02-04| 941.71
#2013-02-05| 937.35
#2013-02-06| 943.30
#2013-02-07| 941.34
#2013-02-08| 937.67
#2013-02-11| 937.67
#2013-02-12| 937.67
#2013-02-13| 937.67
#2013-02-14| 937.67
#2013-02-15| 937.67
#2013-02-18| 943.14
#2013-02-19| 946.20
#2013-02-20| 957.61
#2013-02-21| 944.98
#2013-02-22| 943.40
#2013-02-25| 940.93
#2013-02-26| 931.50
#2013-02-27| 934.04
#2013-02-28| 934.04
#2013-03-01| 943.58
#2013-03-04| 927.53
#2013-03-05| 936.91
#2013-03-06| 940.89
#2013-03-07| 940.59
#2013-03-08| 946.89
#2013-03-11| 946.35
#2013-03-12| 942.82
#2013-03-13| 944.03
#2013-03-14| 938.98
#2013-03-15| 933.32
#2013-03-18| 918.86
#2013-03-19| 922.50
#2013-03-20| 915.16
#2013-03-21| 914.63
#2013-03-22| 911.03
#2013-03-25| 919.88
#2013-03-26| 919.29
#2013-03-27| 924.64
#2013-03-28| 919.36
#2013-03-29| 926.31
#2013-04-01| 924.74
#2013-04-02| 926.66
#2013-04-03| 929.99
#2013-04-04| 929.99
#2013-04-05| 929.99
#2013-04-08| 904.23
#2013-04-09| 901.09
#2013-04-10| 905.09
#2013-04-11| 920.99
#2013-04-12| 915.12
#2013-04-15| 908.11
#2013-04-16| 914.73
#2013-04-17| 914.36
#2013-04-18| 911.63
#2013-04-19| 936.25
#2013-04-22| 942.41
#2013-04-23| 936.50
#2013-04-24| 947.26
#2013-04-25| 951.89
#2013-04-26| 953.10
#2013-04-29| 958.45
#2013-04-30| 967.51
#2013-05-01| 967.51
#2013-05-02| 970.95
#2013-05-03| 973.16
#2013-05-06| 977.37
#2013-05-07| 977.82
#2013-05-08| 996.40
#2013-05-09| 998.80
#2013-05-10| 989.78
#2013-05-13| 980.03
#2013-05-14| 980.54
#2013-05-15| 983.89
#2013-05-16| 990.04
#2013-05-17| 985.39
#2013-05-20| 987.15
#2013-05-21| 989.59
#2013-05-22| 990.32
#2013-05-23| 962.64
#2013-05-24| 962.58
#2013-05-27| 974.57
#2013-05-28| 966.91
#2013-05-29| 974.74
#2013-05-30| 963.07
#2013-05-31| 966.01
#2013-06-03| 955.84
#2013-06-04| 958.08
#2013-06-05| 961.43
#2013-06-06| 947.45
#2013-06-07| 952.33
#2013-06-10| 957.33
#2013-06-11| 948.93
#2013-06-12| 948.93
#2013-06-13| 926.84
#2013-06-14| 930.78
#2013-06-17| 935.75
#2013-06-18| 936.13
#2013-06-19| 936.08
#2013-06-20| 918.09
#2013-06-21| 904.20
#2013-06-24| 893.87
#2013-06-25| 885.64
#2013-06-26| 901.33
#2013-06-27| 917.42
#2013-06-28| 945.60
#2013-07-01| 938.07
#2013-07-02| 935.42
#2013-07-03| 923.81
#2013-07-04| 922.83
#2013-07-05| 938.20
#2013-07-08| 918.88
#2013-07-09| 931.93
#2013-07-10| 939.42
#2013-07-11| 965.48
#2013-07-12| 969.81
#2013-07-15| 973.25
#2013-07-16| 974.19
#2013-07-17| 976.20
#2013-07-18| 964.19
#2013-07-19| 943.44
#2013-07-22| 948.01
#2013-07-23| 963.72
#2013-07-24| 961.93
#2013-07-25| 959.13
#2013-07-26| 958.47
#2013-07-29| 948.46
#2013-07-30| 960.17
#2013-07-31| 952.24
#2013-08-01| 944.83
#2013-08-02| 950.12
#2013-08-05| 956.35
#2013-08-06| 941.21
#2013-08-07| 927.25
#2013-08-08| 925.59
#2013-08-09| 919.39
#2013-08-12| 925.80
#2013-08-13| 937.57
#2013-08-14| 932.66
#2013-08-15| 925.23
#2013-08-16| 930.89
#2013-08-19| 925.73
#2013-08-20| 919.36
#2013-08-21| 919.39
#2013-08-22| 915.31
#2013-08-23| 924.79
#2013-08-26| 928.33
#2013-08-27| 919.69
#2013-08-28| 922.29
#2013-08-29| 933.94
#2013-08-30| 948.97
#2013-09-02| 955.24
#2013-09-03| 960.74
#2013-09-04| 959.67
#2013-09-05| 969.25
#2013-09-06| 968.34
#2013-09-09| 977.29
#2013-09-10| 984.82
#2013-09-11| 982.89
#2013-09-12| 984.05
#2013-09-13| 975.12
#2013-09-16| 991.14
#2013-09-17| 989.60
#2013-09-18| 981.02
#2013-09-19| 981.02
#2013-09-20| 981.02
#2013-09-23| 997.60
#2013-09-24| 997.97
#2013-09-25| 992.15
#2013-09-26| 979.44
#2013-09-27| 987.37
#2013-09-30| 977.14
#2013-10-01| 981.04
#2013-10-02| 984.85
#2013-10-03|1009.81
#2013-10-04|1008.45
#2013-10-07|1001.44
#2013-10-08|1009.10
#2013-10-09|1005.82
#2013-10-10|1005.82
#2013-10-11|1008.21
#2013-10-14| 998.40
#2013-10-15|1010.63
#2013-10-16|1002.19
#2013-10-17|1008.44
#2013-10-18|1018.51
#2013-10-21|1015.91
#2013-10-22|1017.97
#2013-10-23|1014.72
#2013-10-24|1016.43
#2013-10-25|1005.76
#2013-10-28|1014.57
#2013-10-29|1015.34
#2013-10-30|1021.27
#2013-10-31|1020.13
#2013-11-01|1011.60
#2013-11-04|1007.45
#2013-11-05| 995.20
#2013-11-06| 997.81
#2013-11-07| 997.92
#2013-11-08| 991.88
#2013-11-11| 982.57
#2013-11-12| 983.72
#2013-11-13| 970.73
#2013-11-14| 974.07
#2013-11-15| 979.66
#2013-11-18| 984.25
#2013-11-19| 994.08
#2013-11-20| 983.38
#2013-11-21| 967.51
#2013-11-22| 970.18
#2013-11-25| 978.33
#2013-11-26| 987.83
#2013-11-27| 993.77
#2013-11-28|1001.66
#2013-11-29|1006.39
#2013-12-02|1008.03
#2013-12-03|1003.38
#2013-12-04|1007.12
#2013-12-05|1000.84
#2013-12-06| 999.12
#2013-12-09|1011.56
#2013-12-10|1012.12
#2013-12-11|1011.58
#2013-12-12| 999.11
#2013-12-13| 999.27
#2013-12-16| 990.46
#2013-12-17| 996.54
#2013-12-18| 991.53
#2013-12-19| 996.31
#2013-12-20| 991.31
#2013-12-23| 996.08
#2013-12-24| 993.21
#2013-12-25| 995.51
#2013-12-26| 998.31
#2013-12-27|1005.09
#2013-12-30|1018.90
#2013-12-31|1020.63
#2014-01-01|1020.63
#2014-01-02|1015.83
#2014-01-03|1003.45
#2014-01-06| 997.30
#2014-01-07| 994.69
#2014-01-08|1001.39
#2014-01-09| 995.86
#2014-01-10|1000.00
#2014-01-13|1006.70
#2014-01-14|1004.89
#2014-01-15|1011.82
#2014-01-16|1014.22
#2014-01-17|1012.02
#2014-01-20|1015.82
#2014-01-21|1009.91
#2014-01-22|1013.16
#2014-01-23|1007.68
#2014-01-24|1010.19
#2014-01-27| 985.67
#2014-01-28| 987.55
#2014-01-29| 988.99
#2014-01-30| 988.99
#2014-01-31| 988.99
#2014-02-03| 988.99
#2014-02-04| 988.99
#2014-02-05| 957.65
#2014-02-06| 964.72
#2014-02-07| 975.88
#2014-02-10| 975.29
#2014-02-11| 979.16
#2014-02-12| 990.93
#2014-02-13| 985.01
#2014-02-14| 994.62
#2014-02-17| 997.12
#2014-02-18| 999.32
#2014-02-19|1000.48
#2014-02-20| 992.15
#2014-02-21|1001.34
#2014-02-24| 993.08
#2014-02-25| 995.85
#2014-02-26|1000.31
#2014-02-27|1004.39
#2014-02-28|1004.39
#2014-03-03| 998.97
#2014-03-04| 990.58
#2014-03-05|1000.69
#2014-03-06|1013.64
#2014-03-07|1018.79
#2014-03-10|1009.36
#2014-03-11|1013.87
#2014-03-12|1010.18
#2014-03-13|1020.69
#2014-03-14|1011.76
#2014-03-17|1012.02
#2014-03-18|1014.84
#2014-03-19|1007.24
#2014-03-20| 991.00
#2014-03-21| 987.56
#2014-03-24| 993.84
#2014-03-25|1003.49
#2014-03-26|1009.71
#2014-03-27|1014.59
#2014-03-28|1018.32
#2014-03-31|1027.88
#2014-04-01|1034.53
#2014-04-02|1042.13
#2014-04-03|1037.30
#2014-04-04|1037.30
#2014-04-07|1038.21
#2014-04-08|1041.65
#2014-04-09|1049.91
#2014-04-10|1056.93
#2014-04-11|1052.44
#2014-04-14|1044.50
#2014-04-15|1052.63
#2014-04-16|1050.67
#2014-04-17|1052.19
#2014-04-18|1056.97
#2014-04-21|1053.07
#2014-04-22|1054.11
#2014-04-23|1052.69
#2014-04-24|1054.01
#2014-04-25|1036.36
#2014-04-28|1042.95
#2014-04-29|1051.14
#2014-04-30|1040.13
#2014-05-01|1040.13
#2014-05-02|1051.56
#2014-05-05|1052.15
#2014-05-06|1056.81
#2014-05-07|1055.27
#2014-05-08|1059.59
#2014-05-09|1054.98
#2014-05-12|1043.08
#2014-05-13|1046.65
#2014-05-14|1057.38
#2014-05-15|1057.51
#2014-05-16|1058.99
#2014-05-19|1059.87
#2014-05-20|1058.64
#2014-05-21|1054.96
#2014-05-22|1069.72
#2014-05-23|1074.86
#2014-05-26|1077.73
#2014-05-27|1080.47
#2014-05-28|1090.66
#2014-05-29|1088.48
#2014-05-30|1083.37
#2014-06-02|1083.37
#2014-06-03|1091.90
#2014-06-04|1089.86
#2014-06-05|1092.19
#2014-06-06|1092.15
#2014-06-09|1096.74
#2014-06-10|1107.05
#2014-06-11|1107.05
#2014-06-12|1101.46
#2014-06-13|1099.42
#2014-06-16|1099.48
#2014-06-17|1106.04
#2014-06-18|1111.11
#2014-06-19|1117.38
#2014-06-20|1110.24
#2014-06-23|1109.54
#2014-06-24|1110.91
#2014-06-25|1109.68
#2014-06-26|1122.56
#2014-06-27|1123.75
#2014-06-30|1138.41
#2014-07-01|1145.45
#2014-07-02|1158.37
#2014-07-03|1165.39
#2014-07-04|1166.21
#2014-07-07|1168.63
#2014-07-08|1169.04
#2014-07-09|1165.19
#2014-07-10|1176.41
#2014-07-11|1170.51
#2014-07-14|1175.69
#2014-07-15|1181.22
#2014-07-16|1169.67
#2014-07-17|1157.32
#2014-07-18|1157.04
#2014-07-21|1163.24
#2014-07-22|1170.94
#2014-07-23|1170.94
#2014-07-24|1174.47
#2014-07-25|1161.73
#2014-07-28|1158.80
#2014-07-29|1159.82
#2014-07-30|1166.42
#2014-07-31|1143.23
#2014-08-01|1136.97
#2014-08-04|1149.75
#2014-08-05|1122.45
#2014-08-06|1129.30
#2014-08-07|1130.96
#2014-08-08|1125.44
#2014-08-11|1136.39
#2014-08-12|1137.31
#2014-08-13|1147.64
#2014-08-14|1152.40
#2014-08-15|1150.20
#2014-08-18|1144.48
#2014-08-19|1158.72
#2014-08-20|1166.73
#2014-08-21|1163.18
#2014-08-22|1178.77
#2014-08-25|1177.10
#2014-08-26|1176.97
#2014-08-27|1190.69
#2014-08-28|1193.28
#2014-08-29|1186.39
#2014-09-01|1201.74
#2014-09-02|1183.31
#2014-09-03|1192.75
#2014-09-04|1189.77
#2014-09-05|1184.69
#2014-09-08|1184.69
#2014-09-09|1188.93
#2014-09-10|1176.25
#2014-09-11|1170.71
#2014-09-12|1156.52
#2014-09-15|1156.42
#2014-09-16|1139.53
#2014-09-17|1151.57
#2014-09-18|1152.37
#2014-09-19|1150.93
#2014-09-22|1135.98
#2014-09-23|1128.65
#2014-09-24|1128.23
#2014-09-25|1116.59
#2014-09-26|1113.30
#2014-09-29|1101.12
#2014-09-30|1103.08
#2014-10-01|1106.35
#2014-10-02|1104.17
#2014-10-03|1125.53
#2014-10-06|1122.51
#2014-10-07|1117.74
#2014-10-08|1105.43
#2014-10-09|1112.48
#2014-10-10|1112.48
#2014-10-13|1079.41
#2014-10-14|1089.63
#2014-10-15|1078.80
#2014-10-16|1077.25
#2014-10-17|1063.25
#2014-10-20|1084.73
#2014-10-21|1084.36
#2014-10-22|1098.49
#2014-10-23|1096.89
#2014-10-24|1086.17
#2014-10-27|1091.64
#2014-10-28|1107.99
#2014-10-29|1123.06
#2014-10-30|1119.59
#2014-10-31|1129.24
#2014-11-03|1131.41
#2014-11-04|1129.29
#2014-11-05|1124.56
#2014-11-06|1113.65
#2014-11-07|1114.01
#2014-11-10|1137.69
#2014-11-11|1132.93
#2014-11-12|1115.28
#2014-11-13|1125.26
#2014-11-14|1124.63
#2014-11-17|1110.47
#2014-11-18|1107.71
#2014-11-19|1121.13
#2014-11-20|1130.44
#2014-11-21|1130.65
#2014-11-24|1135.85
#2014-11-25|1136.10
#2014-11-26|1136.95
#2014-11-27|1144.13
#2014-11-28|1145.35
#2014-12-01|1129.68
#2014-12-02|1113.92
#2014-12-03|1129.62
#2014-12-04|1136.63
#2014-12-05|1131.26
#2014-12-08|1124.03
#2014-12-09|1116.73
#2014-12-10|1102.72
#2014-12-11|1099.56
#2014-12-12|1098.66
#2014-12-15|1091.72
#2014-12-16|1083.45
#2014-12-17|1065.76
#2014-12-18|1070.29
#2014-12-19|1089.56
#2014-12-22|1098.32
#2014-12-23|1090.25
#2014-12-24|1099.65
#2014-12-25|1094.96
#2014-12-26|1103.95
#2014-12-29|1113.41
#2014-12-30|1110.89
#2014-12-31|1119.05
#2015-01-01|1119.05
#2015-01-02|1119.05
#2015-01-05|1099.75
#2015-01-06|1069.45
#2015-01-07|1073.45
#2015-01-08|1096.40
#2015-01-09|1092.89
#2015-01-12|1090.17
#2015-01-13|1097.13
#2015-01-14|1090.43
#2015-01-15|1091.35
#2015-01-16|1097.89
#2015-01-19|1110.57
#2015-01-20|1112.47
#2015-01-21|1127.91
#2015-01-22|1134.39
#2015-01-23|1157.31
#2015-01-26|1160.22
#2015-01-27|1166.80
#2015-01-28|1166.03
#2015-01-29|1146.72
#2015-01-30|1131.77
#2015-02-02|1134.11
#2015-02-03|1145.41
#2015-02-04|1161.10
#2015-02-05|1156.63
#2015-02-06|1150.19
#2015-02-09|1142.18
#2015-02-10|1138.60
#2015-02-11|1150.19
#2015-02-12|1154.90
#2015-02-13|1163.62
#2015-02-16|1161.34
#2015-02-17|1158.41
#2015-02-18|1158.41
#2015-02-19|1158.41
#2015-02-20|1158.41
#2015-02-23|1158.41
#2015-02-24|1168.94
#2015-02-25|1184.07
#2015-02-26|1173.55
#2015-02-27|1173.55
#2015-03-02|1171.82
#2015-03-03|1172.07
#2015-03-04|1173.58
#2015-03-05|1164.52
#2015-03-06|1172.19
#2015-03-09|1155.94
#2015-03-10|1151.18
#2015-03-11|1146.92
#2015-03-12|1159.21
#2015-03-13|1154.04
#2015-03-16|1142.39
#2015-03-17|1150.16
#2015-03-18|1169.77
#2015-03-19|1185.48
#2015-03-20|1185.48
#2015-03-23|1187.85
#2015-03-24|1186.29
#2015-03-25|1179.33
#2015-03-26|1170.06
#2015-03-27|1151.47
#2015-03-30|1156.07
#2015-03-31|1165.10
#2015-04-01|1153.95
#2015-04-02|1170.30
#2015-04-03|1182.65
#2015-04-06|1170.30
#2015-04-07|1181.54
#2015-04-08|1167.63
#2015-04-09|1168.65
#2015-04-10|1175.49
#2015-04-13|1175.86
#2015-04-14|1171.11
#2015-04-15|1157.58
#2015-04-16|1179.18
#2015-04-17|1167.94
#2015-04-20|1171.27
#2015-04-21|1166.98
#2015-04-22|1179.80
#2015-04-23|1205.50
#2015-04-24|1234.24
#2015-04-27|1249.80
#2015-04-28|1247.74
#2015-04-29|1232.36
#2015-04-30|1219.57
#2015-05-01|1219.57
#2015-05-04|1222.34
#2015-05-05|1219.67
#2015-05-06|1220.26
#2015-05-07|1202.40
#2015-05-08|1204.16
#2015-05-11|1205.19
#2015-05-12|1205.05
#2015-05-13|1213.89
#2015-05-14|1202.78
#2015-05-15|1204.49
#2015-05-18|1213.02
#2015-05-19|1225.84
#2015-05-20|1219.50
#2015-05-21|1206.73
#2015-05-22|1216.78
#2015-05-25|1217.02
#2015-05-26|1215.16
#2015-05-27|1217.74
#2015-05-28|1220.77
#2015-05-29|1215.47
#2015-06-01|1200.80
#2015-06-02|1193.34
#2015-06-03|1190.70
#2015-06-04|1163.60
#2015-06-05|1162.63
#2015-06-08|1157.09
#2015-06-09|1139.81
#2015-06-10|1157.48
#2015-06-11|1160.71
#2015-06-12|1162.12
#2015-06-15|1153.70
#2015-06-16|1150.49
#2015-06-17|1149.16
#2015-06-18|1152.73
#2015-06-19|1152.73
#2015-06-22|1173.30
#2015-06-23|1176.43
#2015-06-24|1174.96
#2015-06-25|1186.12
#2015-06-26|1185.78
#2015-06-29|1160.24
#2015-06-30|1178.58
#2015-07-01|1183.07
#2015-07-02|1183.92
#2015-07-03|1183.77
#2015-07-06|1168.95
#2015-07-07|1169.06
#2015-07-08|1131.89
#2015-07-09|1125.53
#2015-07-10|1125.53
#2015-07-13|1142.69
#2015-07-14|1142.81
#2015-07-15|1151.07
#2015-07-16|1148.50
#2015-07-17|1149.55
#2015-07-20|1140.55
#2015-07-21|1146.07
#2015-07-22|1134.11
#2015-07-23|1114.26
#2015-07-24|1108.87
#2015-07-27|1083.13
#2015-07-28|1085.17
#2015-07-29|1084.46
#2015-07-30|1096.78
#2015-07-31|1097.99
#2015-08-03|1076.67
#2015-08-04|1079.51
#2015-08-05|1077.64
#2015-08-06|1067.88
#2015-08-07|1064.65
#2015-08-10|1064.08
#2015-08-11|1050.42
#2015-08-12|1019.98
#2015-08-13|1028.81
#2015-08-14|1027.14
#2015-08-17|1009.26
#2015-08-18|1001.92
#2015-08-19| 985.65
#2015-08-20| 983.28
#2015-08-21| 947.78
#2015-08-24| 901.90
#2015-08-25| 948.96
#2015-08-26| 954.68
#2015-08-27| 970.36
#2015-08-28| 998.09
#2015-08-31|1013.96
#2015-09-01| 990.66
#2015-09-02| 992.06
#2015-09-03| 999.05
#2015-09-04| 983.75
#2015-09-07| 976.67
#2015-09-08| 977.75
#2015-09-09|1023.16
#2015-09-10|1014.97
#2015-09-11|1022.22
#2015-09-14|1023.13
#2015-09-15|1013.53
#2015-09-16|1026.12
#2015-09-17|1044.79
#2015-09-18|1045.14
#2015-09-21|1018.40
#2015-09-22|1021.42
#2015-09-23| 991.34
#2015-09-24| 981.62
#2015-09-25| 979.23
#2015-09-28| 979.23
#2015-09-29| 979.23
#2015-09-30| 989.13
#2015-10-01|1008.37
#2015-10-02|1004.72
#2015-10-05|1010.39
#2015-10-06|1019.74
#2015-10-07|1036.79
#2015-10-08|1033.76
#2015-10-09|1033.76
#2015-10-12|1059.75
#2015-10-13|1053.57
#2015-10-14|1043.35
#2015-10-15|1065.64
#2015-10-16|1062.62
#2015-10-19|1064.90
#2015-10-20|1064.22
#2015-10-21|1055.89
#2015-10-22|1053.62
#2015-10-23|1066.76
#2015-10-26|1073.19
#2015-10-27|1064.91
#2015-10-28|1059.39
#2015-10-29|1044.62
#2015-10-30|1043.78
#2015-11-02|1052.24
#2015-11-03|1066.44
#2015-11-04|1090.28
#2015-11-05|1085.44
#2015-11-06|1060.11
#2015-11-09|1053.32
#2015-11-10|1035.99
#2015-11-11|1021.96
#2015-11-12|1023.78
#2015-11-13|1009.55
#2015-11-16|1001.02
#2015-11-17|1017.93
#2015-11-18|1005.68
#2015-11-19|1030.02
#2015-11-20|1030.43
#2015-11-23|1031.68
#2015-11-24|1021.36
#2015-11-25|1023.22
#2015-11-26|1036.88
#2015-11-27|1019.50
#2015-11-30|1008.79
#2015-12-01|1027.65
#2015-12-02|1025.62
#2015-12-03|1022.36
#2015-12-04|1014.91
#2015-12-07|1023.35
#2015-12-08|1006.43
#2015-12-09| 993.59
#2015-12-10| 991.04
#2015-12-11| 981.07
#2015-12-14| 968.08
#2015-12-15| 971.18
#2015-12-16| 987.24
#2015-12-17|1003.95
#2015-12-18| 988.85
#2015-12-21| 993.26
#2015-12-22| 996.06
#2015-12-23|1000.09
#2015-12-24|1003.35
#2015-12-25|1007.27
#2015-12-28|1007.23
#2015-12-29| 997.73
#2015-12-30| 993.64
#2015-12-31|1001.49
#2016-01-01|1001.49
#2016-01-04| 965.98
#2016-01-05| 959.87
#2016-01-06| 944.24
#2016-01-07| 926.11
#2016-01-08| 928.98
#2016-01-11| 913.23
#2016-01-12| 913.69
#2016-01-13| 920.90
#2016-01-14| 909.12
#2016-01-15| 911.01
#2016-01-18| 911.17
#2016-01-19| 914.74
#2016-01-20| 893.95
#2016-01-21| 887.08
#2016-01-22| 904.91
#2016-01-25| 924.01
#2016-01-26| 911.81
#2016-01-27| 916.91
#2016-01-28| 923.59
#2016-01-29| 955.21
#2016-02-01| 962.30
#2016-02-02| 958.84
#2016-02-03| 945.78
#2016-02-04| 951.33
#2016-02-05| 953.57
#2016-02-08| 953.57
#2016-02-09| 953.57
#2016-02-10| 953.57
#2016-02-11| 953.57
#2016-02-12| 953.57
#2016-02-15| 960.70
#2016-02-16| 975.65
#2016-02-17| 972.27
#2016-02-18| 986.61
#2016-02-19| 986.25
#2016-02-22| 987.82
#2016-02-23| 985.07
#2016-02-24| 978.37
#2016-02-25| 990.37
#2016-02-26| 995.09
#2016-02-29| 995.09
#2016-03-01|1005.87
#2016-03-02|1015.51
#2016-03-03|1030.17
#2016-03-04|1035.97
#2016-03-07|1040.72
#2016-03-08|1039.98
#2016-03-09|1032.46
#2016-03-10|1036.11
#2016-03-11|1046.35
#2016-03-14|1054.14
#2016-03-15|1037.75
#2016-03-16|1046.87
#2016-03-17|1061.63
#2016-03-18|1078.66
#2016-03-21|1078.33
#2016-03-22|1073.48
#2016-03-23|1067.51
#2016-03-24|1060.84
#2016-03-25|1054.57
#2016-03-28|1053.12
#2016-03-29|1048.21
#2016-03-30|1073.03
#2016-03-31|1079.40
#2016-04-01|1060.76
#2016-04-04|1060.76
#2016-04-05|1060.76
#2016-04-06|1032.24
#2016-04-07|1031.42
#2016-04-08|1037.72
#2016-04-11|1044.40
#2016-04-12|1041.75
#2016-04-13|1060.73
#2016-04-14|1059.26
#2016-04-15|1065.02
#2016-04-18|1057.23
#2016-04-19|1055.27
#2016-04-20|1040.18
#2016-04-21|1047.42
#2016-04-22|1045.17
#2016-04-25|1047.19
#2016-04-26|1049.56
#2016-04-27|1046.88
#2016-04-28|1035.59
#2016-04-29|1022.44
#2016-05-02|1022.44
#2016-05-03|1010.99
#2016-05-04| 992.81
#2016-05-05| 988.42
#2016-05-06| 983.39
#2016-05-09| 982.94
#2016-05-10| 983.04
#2016-05-11| 980.81
#2016-05-12| 978.45
#2016-05-13| 969.22
#2016-05-16| 968.74
#2016-05-17| 979.94
#2016-05-18| 980.47
#2016-05-19| 969.45
#2016-05-20| 976.43
#2016-05-23|1009.24
#2016-05-24|1000.08
#2016-05-25|1016.23
#2016-05-26|1018.69
#2016-05-27|1029.82
#2016-05-30|1035.23
#2016-05-31|1037.11
#2016-06-01|1046.51
#2016-06-02|1041.49
#2016-06-03|1049.06
#2016-06-06|1057.28
#2016-06-07|1070.52
#2016-06-08|1082.68
#2016-06-09|1082.68
#2016-06-10|1082.68
#2016-06-13|1050.48
#2016-06-14|1057.85
#2016-06-15|1061.13
#2016-06-16|1046.04
#2016-06-17|1056.21
#2016-06-20|1067.47
#2016-06-21|1075.37
#2016-06-22|1080.75
#2016-06-23|1077.13
#2016-06-24|1042.95
#2016-06-27|1046.60
#2016-06-28|1056.47
#2016-06-29|1070.48
#2016-06-30|1086.86
#2016-07-01|1100.80
#2016-07-04|1104.76
#2016-07-05|1095.05
#2016-07-06|1071.13
#2016-07-07|1086.16
#2016-07-08|1086.16
#2016-07-11|1113.68
#2016-07-12|1123.05
#2016-07-13|1126.34
#2016-07-14|1131.90
#2016-07-15|1148.55
#2016-07-18|1156.29
#2016-07-19|1162.70
#2016-07-20|1156.08
#2016-07-21|1164.44
#2016-07-22|1157.47
#2016-07-25|1153.85
#2016-07-26|1160.97
#2016-07-27|1169.51
#2016-07-28|1177.25
#2016-07-29|1162.72
#2016-08-01|1189.96
#2016-08-02|1187.34
#2016-08-03|1173.39
#2016-08-04|1179.56
#2016-08-05|1197.75
#2016-08-08|1208.02
#2016-08-09|1212.81
#2016-08-10|1227.91
#2016-08-11|1214.40
#2016-08-12|1213.13
#2016-08-15|1215.85
#2016-08-16|1212.72
#2016-08-17|1206.16
#2016-08-18|1207.76
#2016-08-19|1187.58
#2016-08-22|1173.07
#2016-08-23|1184.01
#2016-08-24|1179.65
#2016-08-25|1199.60
#2016-08-26|1200.55
#2016-08-29|1192.38
#2016-08-30|1194.30
#2016-08-31|1188.01
#2016-09-01|1177.22
#2016-09-02|1183.14
#2016-09-05|1206.13
#2016-09-06|1223.10
#2016-09-07|1241.34
#2016-09-08|1237.79
#2016-09-09|1214.27
#2016-09-12|1173.59
#2016-09-13|1175.74
#2016-09-14|1168.89
#2016-09-15|1168.89
#2016-09-16|1168.89
#2016-09-19|1218.31
#2016-09-20|1221.15
#2016-09-21|1227.14
#2016-09-22|1230.17
#2016-09-23|1240.87
#2016-09-26|1220.79
#2016-09-27|1220.79
#2016-09-28|1220.79
#2016-09-29|1237.12
#2016-09-30|1221.17
#2016-10-03|1232.62
#2016-10-04|1239.96
#2016-10-05|1235.59
#2016-10-06|1235.90
#2016-10-07|1230.53
#2016-10-10|1230.53
#2016-10-11|1223.75
#2016-10-12|1230.28
#2016-10-13|1218.38
#2016-10-14|1216.49
#2016-10-17|1213.21
#2016-10-18|1223.60
#2016-10-19|1239.66
#2016-10-20|1241.96
#2016-10-21|1235.74
#2016-10-24|1239.00
#2016-10-25|1251.54
#2016-10-26|1249.85
#2016-10-27|1235.60
#2016-10-28|1238.46
#2016-10-31|1238.88
#2016-11-01|1236.20
#2016-11-02|1219.42
#2016-11-03|1213.58
#2016-11-04|1214.25
#2016-11-07|1228.11
#2016-11-08|1234.30
#2016-11-09|1196.13
#2016-11-10|1219.42
#2016-11-11|1182.08
#2016-11-14|1175.54
#2016-11-15|1175.03
#2016-11-16|1181.99
#2016-11-17|1186.08
#2016-11-18|1181.68
#2016-11-21|1185.74
#2016-11-22|1199.42
#2016-11-23|1208.38
#2016-11-24|1202.27
#2016-11-25|1202.44
#2016-11-28|1217.44
#2016-11-29|1211.26
#2016-11-30|1212.44
#2016-12-01|1215.29
#2016-12-02|1202.24
#2016-12-05|1196.09
#2016-12-06|1210.13
#2016-12-07|1213.23
#2016-12-08|1237.29
#2016-12-09|1235.76
#2016-12-12|1229.62
#2016-12-13|1235.34
#2016-12-14|1233.63
#2016-12-15|1227.76
#2016-12-16|1220.41
#2016-12-19|1207.06
#2016-12-20|1206.20
#2016-12-21|1199.20
#2016-12-22|1187.26
#2016-12-23|1176.54
#2016-12-26|1181.94
#2016-12-27|1177.89
#2016-12-28|1189.62
#2016-12-29|1182.28
#2016-12-30|1196.86
#2017-01-02|1196.86
#2017-01-03|1202.21
#2017-01-04|1202.12
#2017-01-05|1224.23
#2017-01-06|1224.07
#2017-01-09|1216.07
#2017-01-10|1223.97
#2017-01-11|1224.78
#2017-01-12|1242.84
#2017-01-13|1242.57
#2017-01-16|1227.88
#2017-01-17|1239.87
#2017-01-18|1236.36
#2017-01-19|1230.61
#2017-01-20|1235.03
#2017-01-23|1253.54
#2017-01-24|1257.83
#2017-01-25|1258.66
#2017-01-26|1258.03
#2017-01-27|1258.03
#2017-01-30|1258.03
#2017-01-31|1258.03
#2017-02-01|1258.03
#2017-02-02|1263.08
#2017-02-03|1265.96
#2017-02-06|1281.04
#2017-02-07|1280.86
#2017-02-08|1274.45
#2017-02-09|1284.47
#2017-02-10|1298.02
#2017-02-13|1304.94
#2017-02-14|1312.00
#2017-02-15|1327.34
#2017-02-16|1320.79
#2017-02-17|1317.67
#2017-02-20|1314.04
#2017-02-21|1316.54
#2017-02-22|1316.46
#2017-02-23|1317.11
#2017-02-24|1315.15
#2017-02-27|1315.15
#2017-02-28|1315.15
#2017-03-01|1301.97
#2017-03-02|1303.79
#2017-03-03|1286.51
#2017-03-06|1291.59
#2017-03-07|1303.19
#2017-03-08|1307.47
#2017-03-09|1288.41
#2017-03-10|1284.18
#2017-03-13|1299.91
#2017-03-14|1304.30
#2017-03-15|1308.59
#2017-03-16|1331.73
#2017-03-17|1344.49
#2017-03-20|1346.35
#2017-03-21|1362.91
#2017-03-22|1351.49
#2017-03-23|1351.95
#2017-03-24|1347.87
#2017-03-27|1358.17
#2017-03-28|1363.31
#2017-03-29|1353.96
#2017-03-30|1347.93
#2017-03-31|1340.60
#2017-04-03|1340.60
#2017-04-04|1340.60
#2017-04-05|1363.96
#2017-04-06|1347.11
#2017-04-07|1337.92
#2017-04-10|1338.49
#2017-04-11|1334.51
#2017-04-12|1337.54
#2017-04-13|1350.08
#2017-04-14|1340.19
#2017-04-17|1336.99
#2017-04-18|1335.70
#2017-04-19|1320.09
#2017-04-20|1320.76
#2017-04-21|1335.93
#2017-04-24|1341.56
#2017-04-25|1365.90
#2017-04-26|1367.57
#2017-04-27|1365.27
#2017-04-28|1365.86
#2017-05-01|1365.86
#2017-05-02|1382.75
#2017-05-03|1388.06
#2017-05-04|1384.01
#2017-05-05|1373.43
#2017-05-08|1382.88
#2017-05-09|1380.10
#2017-05-10|1383.85
#2017-05-11|1392.62
#2017-05-12|1388.60
#2017-05-15|1396.45
#2017-05-16|1397.80
#2017-05-17|1394.83
#2017-05-18|1383.29
#2017-05-19|1379.63
#2017-05-22|1393.84
#2017-05-23|1390.92
#2017-05-24|1393.00
#2017-05-25|1408.28
#2017-05-26|1406.11
#2017-05-29|1406.11
#2017-05-30|1406.11
#2017-05-31|1394.66
#2017-06-01|1402.24
#2017-06-02|1411.65
#2017-06-05|1423.07
#2017-06-06|1419.63
#2017-06-07|1421.00
#2017-06-08|1422.48
#2017-06-09|1419.20
#2017-06-12|1401.65
#2017-06-13|1401.96
#2017-06-14|1397.48
#2017-06-15|1399.03
#2017-06-16|1403.13
#2017-06-19|1419.26
#2017-06-20|1433.66
#2017-06-21|1429.21
#2017-06-22|1438.97
#2017-06-23|1438.86
#2017-06-26|1475.55
#2017-06-27|1471.30
#2017-06-28|1453.61
#2017-06-29|1462.37
#2017-06-30|1453.62
#2017-07-03|1459.76
#2017-07-04|1443.43
#2017-07-05|1457.18
#2017-07-06|1450.32
#2017-07-07|1438.93
#2017-07-10|1442.13
#2017-07-11|1467.77
#2017-07-12|1472.72
#2017-07-13|1490.96
#2017-07-14|1484.27
#2017-07-17|1486.92
#2017-07-18|1494.81
#2017-07-19|1498.80
#2017-07-20|1495.06
#2017-07-21|1485.96
#2017-07-24|1494.49
#2017-07-25|1496.46
#2017-07-26|1486.26
#2017-07-27|1508.58
#2017-07-28|1492.88
#2017-07-31|1497.83
#2017-08-01|1497.24
#2017-08-02|1515.67
#2017-08-03|1507.66
#2017-08-04|1512.71
#2017-08-07|1522.60
#2017-08-08|1526.21
#2017-08-09|1509.85
#2017-08-10|1490.55
#2017-08-11|1485.72
#2017-08-14|1475.84
#2017-08-15|1487.27
#2017-08-16|1480.49
#2017-08-17|1493.83
#2017-08-18|1483.66
#2017-08-21|1482.87
#2017-08-22|1495.15
#2017-08-23|1498.74
#2017-08-24|1512.22
#2017-08-25|1515.71
#2017-08-28|1517.87
#2017-08-29|1512.61
#2017-08-30|1525.43
#2017-08-31|1524.82
#2017-09-01|1527.66
#2017-09-04|1526.70
#2017-09-05|1533.20
#2017-09-06|1520.60
#2017-09-07|1522.73
#2017-09-08|1536.85
#2017-09-11|1528.20
#2017-09-12|1533.82
#2017-09-13|1519.91
#2017-09-14|1519.15
#2017-09-15|1524.89
#2017-09-18|1532.39
#2017-09-19|1523.14
#2017-09-20|1515.33
#2017-09-21|1518.22
#2017-09-22|1497.64
#2017-09-25|1481.28
#2017-09-26|1467.40
#2017-09-27|1473.02
#2017-09-28|1462.23
#2017-09-29|1473.10
#2017-10-02|1487.47
#2017-10-03|1487.35
#2017-10-04|1487.35
#2017-10-05|1498.86
#2017-10-06|1500.99
#2017-10-09|1500.99
#2017-10-10|1500.99
#2017-10-11|1530.62
#2017-10-12|1546.27
#2017-10-13|1549.02
#2017-10-16|1558.63
#2017-10-17|1549.14
#2017-10-18|1549.54
#2017-10-19|1554.25
#2017-10-20|1548.03
#2017-10-23|1546.23
#2017-10-24|1545.52
#2017-10-25|1547.39
#2017-10-26|1544.04
#2017-10-27|1543.95
#2017-10-30|1559.71
#2017-10-31|1563.86
#2017-11-01|1564.10
#2017-11-02|1559.94
#2017-11-03|1561.73
#2017-11-06|1557.10
#2017-11-07|1569.27
#2017-11-08|1562.67
#2017-11-09|1555.17
#2017-11-10|1550.44
#2017-11-13|1543.25
#2017-11-14|1544.99
#2017-11-15|1534.00
#2017-11-16|1534.71
#2017-11-17|1549.62
#2017-11-20|1541.26
#2017-11-21|1560.84
#2017-11-22|1569.82
#2017-11-23|1573.34
#2017-11-24|1572.69
#2017-11-27|1552.27
#2017-11-28|1543.62
#2017-11-29|1543.65
#2017-11-30|1513.20
#2017-12-01|1522.96
#2017-12-04|1530.35
#2017-12-05|1518.81
#2017-12-06|1491.28
#2017-12-07|1484.58
#2017-12-08|1490.87
#2017-12-11|1499.52
#2017-12-12|1495.65
#2017-12-13|1495.71
#2017-12-14|1509.66
#2017-12-15|1501.65
#2017-12-18|1500.21
#2017-12-19|1492.97
#2017-12-20|1497.78
#2017-12-21|1495.40
#2017-12-22|1506.77
#2017-12-25|1504.21
#2017-12-26|1490.67
#2017-12-27|1497.16
#2017-12-28|1517.02
#2017-12-29|1531.97
#2018-01-01|1531.97
#2018-01-02|1550.84
#2018-01-03|1566.18
#2018-01-04|1571.38
#2018-01-05|1579.57
#2018-01-08|1585.79
#2018-01-09|1586.05
#2018-01-10|1567.97
#2018-01-11|1562.90
#2018-01-12|1576.07
#2018-01-15|1594.44
#2018-01-16|1596.39
#2018-01-17|1598.96
#2018-01-18|1616.12
#2018-01-19|1641.45
#2018-01-22|1662.85
#2018-01-23|1672.56
#2018-01-24|1648.59
#2018-01-25|1663.87
#2018-01-26|1657.65
#2018-01-29|1667.08
#2018-01-30|1637.31
#2018-01-31|1646.97
#2018-02-01|1656.74
#2018-02-02|1652.22
#2018-02-05|1617.40
#2018-02-06|1534.16
#2018-02-07|1562.43
#2018-02-08|1551.31
#2018-02-09|1522.51
#2018-02-12|1535.36
#2018-02-13|1538.19
#2018-02-14|1540.26
#2018-02-15|1540.26
#2018-02-16|1540.26
#2018-02-19|1540.26
#2018-02-20|1540.26
#2018-02-21|1588.39
#2018-02-22|1572.75
#2018-02-23|1592.91
#2018-02-26|1600.03
#2018-02-27|1598.76
#2018-02-28|1598.76
#2018-03-01|1586.50
#2018-03-02|1573.51
#2018-03-05|1568.54
#2018-03-06|1595.93
#2018-03-07|1589.40
#2018-03-08|1601.27
#2018-03-09|1607.43
#2018-03-12|1634.03
#2018-03-13|1650.73
#2018-03-14|1638.45
#2018-03-15|1635.18
#2018-03-16|1643.78
#2018-03-19|1641.10
#2018-03-20|1635.80
#2018-03-21|1638.67
#2018-03-22|1636.88
#2018-03-23|1603.68
#2018-03-26|1606.43
#2018-03-27|1632.55
#2018-03-28|1607.29
#2018-03-29|1602.00
#2018-03-30|1613.30
#2018-04-02|1609.67
#2018-04-03|1596.81
#2018-04-04|1596.81
#2018-04-05|1596.81
#2018-04-06|1596.81
#2018-04-09|1604.24
#2018-04-10|1612.89
#2018-04-11|1620.60
#2018-04-12|1611.31
#2018-04-13|1610.30
#2018-04-16|1604.01
#2018-04-17|1583.62
#2018-04-18|1589.14
#2018-04-19|1611.30
#2018-04-20|1567.28
#2018-04-23|1547.43
#2018-04-24|1529.80
#2018-04-25|1521.98
#2018-04-26|1512.63
#2018-04-27|1527.18
#2018-04-30|1546.28
#2018-05-01|1546.28
#2018-05-02|1529.84
#2018-05-03|1512.14
#2018-05-04|1517.89
#2018-05-07|1526.62
#2018-05-08|1542.47
#2018-05-09|1537.91
#2018-05-10|1546.47
#2018-05-11|1569.70
#2018-05-14|1585.77
#2018-05-15|1566.23
#2018-05-16|1568.32
#2018-05-17|1552.96
#2018-05-18|1550.80
#2018-05-21|1568.03
#2018-05-22|1566.58
#2018-05-23|1558.86
#2018-05-24|1566.38
#2018-05-25|1566.91
#2018-05-28|1573.48
#2018-05-29|1564.80
#2018-05-30|1536.34
#2018-05-31|1546.43
#2018-06-01|1563.89
#2018-06-04|1592.52
#2018-06-05|1594.53
#2018-06-06|1610.43
#2018-06-07|1618.65
#2018-06-08|1596.22
#2018-06-11|1592.86
#2018-06-12|1590.40
#2018-06-13|1599.32
#2018-06-14|1567.17
#2018-06-15|1577.25
#2018-06-18|1577.25
#2018-06-19|1537.50
#2018-06-20|1546.04
#2018-06-21|1540.83
#2018-06-22|1537.73
#2018-06-25|1527.64
#2018-06-26|1519.12
#2018-06-27|1509.80
#2018-06-28|1496.04
#2018-06-29|1530.39
#2018-07-02|1520.30
#2018-07-03|1512.17
#2018-07-04|1523.31
#2018-07-05|1509.53
#2018-07-06|1515.56
#2018-07-09|1543.63
#2018-07-10|1550.99
#2018-07-11|1537.10
#2018-07-12|1544.23
#2018-07-13|1564.28
#2018-07-16|1556.65
#2018-07-17|1553.15
#2018-07-18|1562.14
#2018-07-19|1561.26
#2018-07-20|1585.11
#2018-07-23|1596.71
#2018-07-24|1596.86
#2018-07-25|1599.22
#2018-07-26|1610.08
#2018-07-27|1618.97
#2018-07-30|1617.38
#2018-07-31|1621.51
#2018-08-01|1631.21
#2018-08-02|1605.77
#2018-08-03|1617.40
#2018-08-06|1621.79
#2018-08-07|1613.40
#2018-08-08|1632.38
#2018-08-09|1626.76
#2018-08-10|1619.98
#2018-08-13|1581.08
#2018-08-14|1591.84
#2018-08-15|1573.81
#2018-08-16|1569.07
#2018-08-17|1573.45
#2018-08-20|1577.40
#2018-08-21|1594.27
#2018-08-22|1597.07
#2018-08-23|1606.29
#2018-08-24|1596.56
#2018-08-27|1608.53
#2018-08-28|1628.53
#2018-08-29|1652.05
#2018-08-30|1656.35
#2018-08-31|1643.44
#2018-09-03|1633.89
#2018-09-04|1639.15
#2018-09-05|1639.94
#2018-09-06|1627.17
#2018-09-07|1625.59
#2018-09-10|1609.25
#2018-09-11|1608.50
#2018-09-12|1602.57
#2018-09-13|1594.23
#2018-09-14|1621.53
#2018-09-17|1611.57
#2018-09-18|1598.29
#2018-09-19|1613.75
#2018-09-20|1611.65
#2018-09-21|1637.52
#2018-09-24|1637.52
#2018-09-25|1639.99
#2018-09-26|1635.15
#2018-09-27|1653.27
#2018-09-28|1651.13
#2018-10-01|1656.61
#2018-10-02|1625.37
#2018-10-03|1624.14
#2018-10-04|1591.95
#2018-10-05|1564.15
#2018-10-08|1546.96
#2018-10-09|1546.80
#2018-10-10|1546.80
#2018-10-11|1441.19
#2018-10-12|1497.12
#2018-10-15|1466.78
#2018-10-16|1482.77
#2018-10-17|1487.56
#2018-10-18|1475.76
#2018-10-19|1475.13
#2018-10-22|1483.09
#2018-10-23|1449.25
#2018-10-24|1448.75
#2018-10-25|1411.61
#2018-10-26|1403.59
#2018-10-29|1409.26
#2018-10-30|1413.35
#2018-10-31|1462.20
#2018-11-01|1466.94
#2018-11-02|1489.37
#2018-11-05|1481.12
#2018-11-06|1469.27
#2018-11-07|1480.37
#2018-11-08|1488.01
#2018-11-09|1460.81
#2018-11-12|1459.00
#2018-11-13|1446.33
#2018-11-14|1446.58
#2018-11-15|1456.81
#2018-11-16|1446.48
#2018-11-19|1442.95
#2018-11-20|1425.16
#2018-11-21|1426.53
#2018-11-22|1420.07
#2018-11-23|1415.16
#2018-11-26|1432.61
#2018-11-27|1431.11
#2018-11-28|1448.41
#2018-11-29|1451.77
#2018-11-30|1450.68
#2018-12-03|1493.62
#2018-12-04|1486.76
#2018-12-05|1450.44
#2018-12-06|1413.93
#2018-12-07|1421.75
#2018-12-10|1403.18
#2018-12-11|1412.84
#2018-12-12|1431.80
#2018-12-13|1439.23
#2018-12-14|1424.49
#2018-12-17|1427.23
#2018-12-18|1418.86
#2018-12-19|1434.28
#2018-12-20|1416.49
#2018-12-21|1418.72
#2018-12-24|1409.59
#2018-12-25|1392.91
#2018-12-26|1387.40
#2018-12-27|1413.17
#2018-12-28|1431.16
#2018-12-31|1431.16
#2019-01-01|1431.16
#2019-01-02|1399.58
#2019-01-03|1382.55
#2019-01-04|1360.71
#2019-01-07|1397.37
#2019-01-08|1391.19
#2019-01-09|1419.81
#2019-01-10|1418.97
#2019-01-11|1428.24
#2019-01-14|1417.72
#2019-01-15|1434.69
#2019-01-16|1425.84
#2019-01-17|1431.75
#2019-01-18|1437.08
#2019-01-21|1445.25
#2019-01-22|1446.38
#2019-01-23|1436.02
#2019-01-24|1442.63
#2019-01-25|1462.59
#2019-01-28|1470.56
#2019-01-29|1454.21
#2019-01-30|1456.09
#2019-01-31|1457.37
#2019-02-01|1456.54
#2019-02-04|1456.54
#2019-02-05|1456.54
#2019-02-06|1456.54
#2019-02-07|1456.54
#2019-02-08|1456.54
#2019-02-11|1467.73
#2019-02-12|1479.86
#2019-02-13|1476.39
#2019-02-14|1471.28
#2019-02-15|1467.38
#2019-02-18|1479.29
#2019-02-19|1477.09
#2019-02-20|1499.10
#2019-02-21|1507.66
#2019-02-22|1510.98
#2019-02-25|1523.35
#2019-02-26|1524.73
#2019-02-27|1524.28
#2019-02-28|1524.28
#2019-03-01|1524.28
#2019-03-04|1510.13
#2019-03-05|1501.67
#2019-03-06|1510.42
#2019-03-07|1504.81
#2019-03-08|1488.03
#2019-03-11|1488.47
#2019-03-12|1506.60
#2019-03-13|1512.74
#2019-03-14|1507.19
#2019-03-15|1521.50
#2019-03-18|1536.84
#2019-03-19|1538.91
#2019-03-20|1543.46
#2019-03-21|1554.95
#2019-03-22|1562.78
#2019-03-25|1534.46
#2019-03-26|1547.98
#2019-03-27|1541.87
#2019-03-28|1541.78
#2019-03-29|1560.07
#2019-04-01|1564.50
#2019-04-02|1570.62
#2019-04-03|1571.74
#2019-04-04|1571.74
#2019-04-05|1571.74
#2019-04-08|1588.90
#2019-04-09|1598.44
#2019-04-10|1599.22
#2019-04-11|1590.85
#2019-04-12|1591.75
#2019-04-15|1604.06
#2019-04-16|1611.36
#2019-04-17|1624.02
#2019-04-18|1625.34
#2019-04-19|1623.67
#2019-04-22|1624.61
#2019-04-23|1633.35
#2019-04-24|1633.55
#2019-04-25|1634.09
#2019-04-26|1618.68
#2019-04-29|1621.09
#2019-04-30|1622.10
#2019-05-01|1622.10
#2019-05-02|1625.97
#2019-05-03|1644.03
#2019-05-06|1613.63
#2019-05-07|1630.20
#2019-05-08|1619.04
#2019-05-09|1590.13
#2019-05-10|1588.34
#2019-05-13|1557.15
#2019-05-14|1543.10
#2019-05-15|1546.32
#2019-05-16|1529.97
#2019-05-17|1505.99
#2019-05-20|1503.71
#2019-05-21|1502.68
#2019-05-22|1499.32
#2019-05-23|1472.75
#2019-05-24|1478.58
#2019-05-27|1478.53
#2019-05-28|1476.36
#2019-05-29|1466.76
#2019-05-30|1477.66
#2019-05-31|1498.16
#2019-06-03|1508.65
#2019-06-04|1496.31
#2019-06-05|1505.71
#2019-06-06|1498.28
#2019-06-07|1498.28
#2019-06-10|1522.80
#2019-06-11|1530.54
#2019-06-12|1533.20
#2019-06-13|1517.11
#2019-06-14|1508.42
#2019-06-17|1506.75
#2019-06-18|1513.67
#2019-06-19|1557.16
#2019-06-20|1568.41
#2019-06-21|1574.93
#2019-06-24|1582.39
#2019-06-25|1569.96
#2019-06-26|1558.77
#2019-06-27|1584.60
#2019-06-28|1579.20
#2019-07-01|1616.63
#2019-07-02|1611.12
#2019-07-03|1585.45
#2019-07-04|1594.53
#2019-07-05|1594.65
#2019-07-08|1588.43
#2019-07-09|1581.48
#2019-07-10|1601.55
#2019-07-11|1618.74
#2019-07-12|1611.29
#2019-07-15|1624.45
#2019-07-16|1629.53
#2019-07-17|1615.06
#2019-07-18|1613.09
#2019-07-19|1629.44
#2019-07-22|1641.67
#2019-07-23|1643.32
#2019-07-24|1643.31
#2019-07-25|1650.41
#2019-07-26|1636.49
#2019-07-29|1635.22
#2019-07-30|1632.17
#2019-07-31|1630.03
#2019-08-01|1611.29
#2019-08-02|1571.61
#2019-08-05|1538.83
#2019-08-06|1544.10
#2019-08-07|1544.90
#2019-08-08|1569.08
#2019-08-09|1571.58
#2019-08-12|1564.35
#2019-08-13|1540.31
#2019-08-14|1558.96
#2019-08-15|1545.67
#2019-08-16|1559.24
#2019-08-19|1571.85
#2019-08-20|1577.87
#2019-08-21|1577.53
#2019-08-22|1576.60
#2019-08-23|1579.31
#2019-08-26|1546.76
#2019-08-27|1556.06
#2019-08-28|1564.95
#2019-08-29|1569.05
#2019-08-30|1599.10
#2019-09-02|1600.01
#2019-09-03|1581.83
#2019-09-04|1600.78
#2019-09-05|1625.00
#2019-09-06|1630.89
#2019-09-09|1638.48
#2019-09-10|1630.04
#2019-09-11|1638.03
#2019-09-12|1650.61
#2019-09-13|1650.61
#2019-09-16|1666.77
#2019-09-17|1660.59
#2019-09-18|1671.51
#2019-09-19|1667.99
#2019-09-20|1673.96
#2019-09-23|1668.78
#2019-09-24|1669.19
#2019-09-25|1663.44
#2019-09-26|1666.95
#2019-09-27|1666.38
#2019-09-30|1666.38
#2019-10-01|1693.22
#2019-10-02|1686.28
#2019-10-03|1672.44
#2019-10-04|1683.80
#2019-10-07|1692.98
#2019-10-08|1717.75
#2019-10-09|1692.86
#2019-10-10|1692.86
#2019-10-11|1692.86
#2019-10-14|1738.16
#2019-10-15|1741.54
#2019-10-16|1750.39
#2019-10-17|1753.87
#2019-10-18|1756.82
#2019-10-21|1754.54
#2019-10-22|1773.33
#2019-10-23|1765.09
#2019-10-24|1778.12
#2019-10-25|1774.81
#2019-10-28|1780.05
#2019-10-29|1791.51
#2019-10-30|1799.28
#2019-10-31|1800.08
#2019-11-01|1805.53
#2019-11-04|1844.31
#2019-11-05|1863.11
#2019-11-06|1865.68
#2019-11-07|1857.74
#2019-11-08|1849.97
#2019-11-11|1823.13
#2019-11-12|1839.64
#2019-11-13|1824.98
#2019-11-14|1818.22
#2019-11-15|1836.01
#2019-11-18|1852.71
#2019-11-19|1865.25
#2019-11-20|1860.48
#2019-11-21|1843.74
#2019-11-22|1844.45
#2019-11-25|1841.74
#2019-11-26|1842.38
#2019-11-27|1855.79
#2019-11-28|1850.88
#2019-11-29|1827.02
#2019-12-02|1834.66
#2019-12-03|1838.41
#2019-12-04|1833.42
#2019-12-05|1850.84
#2019-12-06|1853.75
#2019-12-09|1866.53
#2019-12-10|1857.97
#2019-12-11|1874.14
#2019-12-12|1912.89
#2019-12-13|1940.04
#2019-12-16|1941.26
#2019-12-17|1977.47
#2019-12-18|1980.21
#2019-12-19|1961.84
#2019-12-20|1946.94
#2019-12-23|1962.73
#2019-12-24|1952.45
#2019-12-25|1957.03
#2019-12-26|1959.14
#2019-12-27|1977.48
#2019-12-30|1970.73
#2019-12-31|1961.38
#2020-01-01|1961.38
#2020-01-02|1974.39
#2020-01-03|1980.17
#2020-01-06|1947.03
#2020-01-07|1937.84
#2020-01-08|1928.64
#2020-01-09|1964.52
#2020-01-10|1972.42
#2020-01-13|1992.34
#2020-01-14|2007.86
#2020-01-15|1988.35
#2020-01-16|1977.15
#2020-01-17|1980.58
#2020-01-20|1983.36
#2020-01-21|1980.41
#2020-01-22|1980.45
#2020-01-23|1980.45
#2020-01-24|1980.45
#2020-01-27|1980.45
#2020-01-28|1980.45
#2020-01-29|1980.45
#2020-01-30|1851.23
#2020-01-31|1869.58
#2020-02-03|1845.52
#2020-02-04|1891.60
#2020-02-05|1900.65
#2020-02-06|1933.64
#2020-02-07|1906.38
#2020-02-10|1904.95
#2020-02-11|1921.85
#2020-02-12|1941.38
#2020-02-13|1946.01
#2020-02-14|1946.11
#2020-02-17|1935.25
#2020-02-18|1902.55
#2020-02-19|1919.73
#2020-02-20|1905.54
#2020-02-21|1890.52
#2020-02-24|1858.07
#2020-02-25|1868.43
#2020-02-26|1847.43
#2020-02-27|1832.72
#2020-02-28|1832.72
#2020-03-02|1819.10
#2020-03-03|1852.15
#2020-03-04|1867.95
#2020-03-05|1891.12
#2020-03-06|1849.97
#2020-03-09|1789.17
#2020-03-10|1799.85
#2020-03-11|1777.12
#2020-03-12|1703.51
#2020-03-13|1666.67
#2020-03-16|1596.01
#2020-03-17|1547.95
#2020-03-18|1506.41
#2020-03-19|1419.19
#2020-03-20|1528.03
#2020-03-23|1456.64
#2020-03-24|1528.17
#2020-03-25|1586.27
#2020-03-26|1600.77
#2020-03-27|1591.98
#2020-03-30|1573.69
#2020-03-31|1586.79
#2020-04-01|1574.74
#2020-04-02|1574.74
#2020-04-03|1574.74
#2020-04-06|1607.71
#2020-04-07|1639.53
#2020-04-08|1659.74
#2020-04-09|1657.24
#2020-04-10|1658.56
#2020-04-13|1650.00
#2020-04-14|1692.07
#2020-04-15|1710.86
#2020-04-16|1691.91
#2020-04-17|1746.85
#2020-04-20|1742.22
#2020-04-21|1690.63
#2020-04-22|1689.40
#2020-04-23|1699.36
#2020-04-24|1693.80
#2020-04-27|1732.44
#2020-04-28|1737.18
#2020-04-29|1767.80
#2020-04-30|1813.49
#2020-05-01|1813.49
#2020-05-04|1755.56
#2020-05-05|1765.50
#2020-05-06|1762.64
#2020-05-07|1767.65
#2020-05-08|1781.72
#2020-05-11|1803.66
#2020-05-12|1774.80
#2020-05-13|1787.00
#2020-05-14|1763.07
#2020-05-15|1771.91
#2020-05-18|1747.73
#2020-05-19|1768.07
#2020-05-20|1776.33
#2020-05-21|1791.21
#2020-05-22|1753.14
#2020-05-25|1757.00
#2020-05-26|1784.52
#2020-05-27|1786.03
#2020-05-28|1773.18
#2020-05-29|1772.39
#2020-06-01|1798.53
#2020-06-02|1808.05
#2020-06-03|1844.87
#2020-06-04|1858.61
#2020-06-05|1878.11
#2020-06-08|1907.84
#2020-06-09|1912.60
#2020-06-10|1933.97
#2020-06-11|1909.47
#2020-06-12|1888.22
#2020-06-15|1860.94
#2020-06-16|1900.75
#2020-06-17|1905.10
#2020-06-18|1909.36
#2020-06-19|1913.41
#2020-06-22|1913.23
#2020-06-23|1927.07
#2020-06-24|1940.51
#2020-06-25|1940.51
#2020-06-26|1940.51
#2020-06-29|1921.67
#2020-06-30|1933.71
#2020-07-01|1953.49
#2020-07-02|1977.05
#2020-07-03|2002.30
#2020-07-06|2043.42
#2020-07-07|2041.88
#2020-07-08|2053.48
#2020-07-09|2060.81
#2020-07-10|2047.56
#2020-07-13|2075.07
#2020-07-14|2084.89
#2020-07-15|2089.21
#2020-07-16|2074.94
#2020-07-17|2091.87
#2020-07-20|2088.66
#2020-07-21|2135.31
#2020-07-22|2152.83
#2020-07-23|2145.32
#2020-07-24|2134.12
#2020-07-27|2224.54
#2020-07-28|2243.32
#2020-07-29|2220.09
#2020-07-30|2257.91
#2020-07-31|2240.30
#2020-08-03|2200.94
#2020-08-04|2240.00
#2020-08-05|2258.83
#2020-08-06|2285.18
#2020-08-07|2264.54
#2020-08-10|2276.48
#2020-08-11|2253.30
#2020-08-12|2226.47
#2020-08-13|2253.15
#2020-08-14|2252.16
#2020-08-17|2282.26
#2020-08-18|2261.04
#2020-08-19|2241.64
#2020-08-20|2171.97
#2020-08-21|2215.99
#2020-08-24|2224.41
#2020-08-25|2245.63
#2020-08-26|2260.80
#2020-08-27|2255.71
#2020-08-28|2236.52
#2020-08-31|2202.26
#2020-09-01|2228.78
#2020-09-02|2227.15
#2020-09-03|2240.59
#2020-09-04|2215.11
#2020-09-07|2210.05
#2020-09-08|2228.00
#2020-09-09|2212.11
#2020-09-10|2235.62
#2020-09-11|2239.96
#2020-09-14|2263.11
#2020-09-15|2275.50
#2020-09-16|2313.19
#2020-09-17|2288.66
#2020-09-18|2292.59
#2020-09-21|2278.71
#2020-09-22|2254.36
#2020-09-23|2238.88
#2020-09-24|2170.39
#2020-09-25|2177.88
#2020-09-28|2227.74
#2020-09-29|2235.41
#2020-09-30|2247.26
#2020-10-01|2247.26
#2020-10-02|2247.26
#2020-10-05|2255.46
#2020-10-06|2292.48
#2020-10-07|2302.37
#2020-10-08|2342.56
#2020-10-09|2342.56
#2020-10-12|2369.38
#2020-10-13|2363.74
#2020-10-14|2348.92
#2020-10-15|2324.55
#2020-10-16|2309.03
#2020-10-19|2342.05
#2020-10-20|2331.75
#2020-10-21|2336.13
#2020-10-22|2348.78
#2020-10-23|2339.26
#2020-10-26|2343.50
#2020-10-27|2337.08
#2020-10-28|2322.19
#2020-10-29|2292.65
#2020-10-30|2272.71
#2020-11-02|2284.00
#2020-11-03|2309.51
#2020-11-04|2335.87
#2020-11-05|2356.06
#2020-11-06|2367.92
#2020-11-09|2397.40
#2020-11-10|2381.64
#2020-11-11|2414.30
#2020-11-12|2409.26
#2020-11-13|2421.14
#2020-11-16|2488.11
#2020-11-17|2494.79
#2020-11-18|2535.05
#2020-11-19|2518.89
#2020-11-20|2514.23
#2020-11-23|2546.63
#2020-11-24|2530.94
#2020-11-25|2511.84
#2020-11-26|2529.46
#2020-11-27|2529.27
#2020-11-30|2494.55
#2020-12-01|2530.75
#2020-12-02|2558.37
#2020-12-03|2564.91
#2020-12-04|2611.69
#2020-12-07|2644.32
#2020-12-08|2673.05
#2020-12-09|2674.62
#2020-12-10|2644.40
#2020-12-11|2659.57
#2020-12-14|2640.78
#2020-12-15|2618.22
#2020-12-16|2661.64
#2020-12-17|2657.86
#2020-12-18|2655.09
#2020-12-21|2680.95
#2020-12-22|2643.70
#2020-12-23|2648.94
#2020-12-24|2657.94
#2020-12-25|2666.21
#2020-12-28|2692.97
#2020-12-29|2691.32
#2020-12-30|2737.96
#2020-12-31|2746.64
#2021-01-01|2746.64
#2021-01-04|2780.16
#2021-01-05|2813.67
#2021-01-06|2826.21
#2021-01-07|2881.17
#2021-01-08|2938.70
#2021-01-11|2959.91
#2021-01-12|2962.29
#2021-01-13|3026.26
#2021-01-14|3001.38
#2021-01-15|2999.42
#2021-01-18|3002.46
#2021-01-19|3067.71
#2021-01-20|3081.39
#2021-01-21|3169.61
#2021-01-22|3121.75
#2021-01-25|3093.08
#2021-01-26|3029.54
#2021-01-27|3040.49
#2021-01-28|2974.14
#2021-01-29|2921.85
#2021-02-01|2993.06
#2021-02-02|3071.07
#2021-02-03|3075.82
#2021-02-04|3059.70
#2021-02-05|3078.60
#2021-02-08|3075.24
#2021-02-09|3076.45
#2021-02-10|3076.45
#2021-02-11|3076.45
#2021-02-12|3076.45
#2021-02-15|3076.45
#2021-02-16|3076.45
#2021-02-17|3198.65
#2021-02-18|3200.12
#2021-02-19|3170.78
#2021-02-22|3175.59
#2021-02-23|3173.69
#2021-02-24|3127.71
#2021-02-25|3183.25
#2021-02-26|3055.29
#2021-03-01|3055.29
#2021-03-02|3064.71
#2021-03-03|3130.00
#2021-03-04|3047.93
#2021-03-05|3033.66
#2021-03-08|3000.87
#2021-03-09|2975.12
#2021-03-10|2992.60
#2021-03-11|3055.61
#2021-03-12|3081.92
#2021-03-15|3067.82
#2021-03-16|3077.71
#2021-03-17|3056.79
#2021-03-18|3064.50
#2021-03-19|2998.85
#2021-03-22|3018.17
#2021-03-23|3020.15
#2021-03-24|2975.04
#2021-03-25|2975.98
#2021-03-26|3026.88
#2021-03-29|3070.62
#2021-03-30|3086.62
#2021-03-31|3050.06
#2021-04-01|3085.33
#2021-04-02|3085.33
#2021-04-05|3085.33
#2021-04-06|3119.57
#2021-04-07|3137.71
#2021-04-08|3154.27
#2021-04-09|3138.84
#2021-04-12|3129.42
#2021-04-13|3127.62
#2021-04-14|3147.43
#2021-04-15|3191.78
#2021-04-16|3199.42
#2021-04-19|3220.14
#2021-04-20|3240.61
#2021-04-21|3203.51
#2021-04-22|3194.31
#2021-04-23|3241.75
#2021-04-26|3314.66
#2021-04-27|3321.07
#2021-04-28|3300.88
#2021-04-29|3300.76
#2021-04-30|3300.76
#2021-05-03|3231.07
#2021-05-04|3204.18
#2021-05-05|3173.46
#2021-05-06|3202.21
#2021-05-07|3268.88
#2021-05-10|3249.04
#2021-05-11|3110.54
#2021-05-12|3006.44
#2021-05-13|2957.16
#2021-05-14|2996.41
#2021-05-17|2922.28
#2021-05-18|3079.51
#2021-05-19|3064.06
#2021-05-20|3047.61
#2021-05-21|3099.97
#2021-05-24|3095.23
#2021-05-25|3158.43
#2021-05-26|3171.28
#2021-05-27|3164.05
#2021-05-28|3215.61
#2021-05-31|3275.54
#2021-06-01|3279.19
#2021-06-02|3263.63
#2021-06-03|3279.32
#2021-06-04|3257.74
#2021-06-07|3247.35
#2021-06-08|3242.41
#2021-06-09|3210.81
#2021-06-10|3266.72
#2021-06-11|3286.77
#2021-06-14|3286.77
#2021-06-15|3310.56
#2021-06-16|3288.33
#2021-06-17|3297.09
#2021-06-18|3273.35
#2021-06-21|3193.13
#2021-06-22|3183.62
#2021-06-23|3236.37
#2021-06-24|3239.40
#2021-06-25|3267.61
#2021-06-28|3276.49
#2021-06-29|3284.08
#2021-06-30|3313.69
#2021-07-01|3301.91
#2021-07-02|3281.50
#2021-07-05|3327.55
#2021-07-06|3328.87
#2021-07-07|3310.94
#2021-07-08|3300.57
#2021-07-09|3258.35
#2021-07-12|3298.50
#2021-07-13|3329.46
#2021-07-14|3334.48
#2021-07-15|3376.85
#2021-07-16|3324.11
#2021-07-19|3286.93
#2021-07-20|3249.90
#2021-07-21|3243.25
#2021-07-22|3281.93
#2021-07-23|3271.59
#2021-07-26|3235.79
#2021-07-27|3227.98
#2021-07-28|3216.60
#2021-07-29|3267.42
#2021-07-30|3243.71
#2021-08-02|3303.62
#2021-08-03|3313.95
#2021-08-04|3344.45
#2021-08-05|3353.02
#2021-08-06|3329.18
#2021-08-09|3327.55
#2021-08-10|3300.37
#2021-08-11|3290.90
#2021-08-12|3283.11
#2021-08-13|3237.58
#2021-08-16|3230.58
#2021-08-17|3199.08
#2021-08-18|3220.40
#2021-08-19|3120.55
#2021-08-20|3101.32
#2021-08-23|3179.44
#2021-08-24|3203.44
#2021-08-25|3253.31
#2021-08-26|3261.37
#2021-08-27|3296.44
#2021-08-30|3351.14
#2021-08-31|3386.41
#2021-09-01|3380.26
#2021-09-02|3353.73
#2021-09-03|3405.71
#2021-09-06|3426.37
#2021-09-07|3406.88
#2021-09-08|3369.02
#2021-09-09|3373.04
#2021-09-10|3411.08
#2021-09-13|3392.48
#2021-09-14|3392.03
#2021-09-15|3375.86
#2021-09-16|3359.49
#2021-09-17|3351.74
#2021-09-20|3351.74
#2021-09-21|3351.74
#2021-09-22|3276.57
#2021-09-23|3305.07
#2021-09-24|3352.85
#2021-09-27|3365.71
#2021-09-28|3329.00
#2021-09-29|3251.67
#2021-09-30|3258.00
#2021-10-01|3194.07
#2021-10-04|3169.99
#2021-10-05|3166.11
#2021-10-06|3149.30
#2021-10-07|3209.22
#2021-10-08|3180.79
#2021-10-11|3180.79
#2021-10-12|3136.77
#2021-10-13|3117.48
#2021-10-14|3128.15
#2021-10-15|3225.72
#2021-10-18|3202.15
#2021-10-19|3250.69
#2021-10-20|3247.45
#2021-10-21|3246.41
#2021-10-22|3249.60
#2021-10-25|3247.28
#2021-10-26|3283.91
#2021-10-27|3289.45
#2021-10-28|3278.15
#2021-10-29|3263.13
#2021-11-01|3266.49
#2021-11-02|3273.19
#2021-11-03|3281.39
#2021-11-04|3268.28
#2021-11-05|3319.21
#2021-11-08|3351.63
#2021-11-09|3387.72
#2021-11-10|3383.86
#2021-11-11|3350.60
#2021-11-12|3363.20
#2021-11-15|3394.23
#2021-11-16|3406.46
#2021-11-17|3413.50
#2021-11-18|3437.36
#2021-11-19|3438.69
#2021-11-22|3431.23
#2021-11-23|3403.53
#2021-11-24|3388.86
#2021-11-25|3393.30
#2021-11-26|3334.56
#2021-11-29|3329.69
#2021-11-30|3342.40
#2021-12-01|3384.39
#2021-12-02|3430.83
#2021-12-03|3418.86
#2021-12-06|3414.06
#2021-12-07|3434.67
#2021-12-08|3439.83
#2021-12-09|3463.83
#2021-12-10|3443.03
#2021-12-13|3419.98
#2021-12-14|3391.50
#2021-12-15|3400.67
#2021-12-16|3428.59
#2021-12-17|3445.09
#2021-12-20|3398.68
#2021-12-21|3423.12
#2021-12-22|3432.25
#2021-12-23|3460.40
#2021-12-24|3469.29
#2021-12-27|3489.68
#2021-12-28|3531.59
#2021-12-29|3541.01
#2021-12-30|3532.54
#2021-12-31|3532.54
#2022-01-03|3557.77
#2022-01-04|3630.61
#2022-01-05|3622.19
#2022-01-06|3587.71
#2022-01-07|3543.47
#2022-01-10|3561.02
#2022-01-11|3584.34
#2022-01-12|3607.95
#2022-01-13|3625.50
#2022-01-14|3633.05
#2022-01-17|3663.43
#2022-01-18|3616.18
#2022-01-19|3579.89
#2022-01-20|3573.69
#2022-01-21|3506.38
#2022-01-24|3534.07
#2022-01-25|3477.40
#2022-01-26|3462.62
#2022-01-27|3454.77
#2022-01-28|3452.91
#2022-01-31|3452.91
#2022-02-01|3452.91
#2022-02-02|3452.91
#2022-02-03|3452.91
#2022-02-04|3452.91
#2022-02-07|3483.34
#2022-02-08|3486.61
#2022-02-09|3522.56
#2022-02-10|3572.57
#2022-02-11|3564.18
#2022-02-14|3496.19
#2022-02-15|3481.15
#2022-02-16|3539.04
#2022-02-17|3548.01
#2022-02-18|3532.49
#2022-02-21|3533.94
#2022-02-22|3485.39
#2022-02-23|3494.74
#2022-02-24|3384.15
#2022-02-25|3388.45
#2022-02-28|3388.45
#2022-03-01|3428.23
#2022-03-02|3414.72
#2022-03-03|3427.64
#2022-03-04|3377.95
#2022-03-07|3252.81
#2022-03-08|3172.88
#2022-03-09|3197.92
#2022-03-10|3296.51
#2022-03-11|3253.75
#2022-03-14|3234.23
#2022-03-15|3160.52
#2022-03-16|3165.25
#2022-03-17|3292.92
#2022-03-18|3304.90
#2022-03-21|3307.48
#2022-03-22|3294.14
#2022-03-23|3329.11
#2022-03-24|3317.58
#2022-03-25|3316.81
#2022-03-28|3263.87
#2022-03-29|3266.60
#2022-03-30|3333.22
#2022-03-31|3314.61
#2022-04-01|3291.26
#2022-04-04|3291.26
#2022-04-05|3291.26
#2022-04-06|3258.67
#2022-04-07|3184.61
#2022-04-08|3194.05
#2022-04-11|3136.87
#2022-04-12|3114.17
#2022-04-13|3191.61
#2022-04-14|3185.10
#2022-04-15|3138.72
#2022-04-18|3097.20
#2022-04-19|3108.52
#2022-04-20|3136.91
#2022-04-21|3132.62
#2022-04-22|3109.19
#2022-04-25|3031.06
#2022-04-26|3044.19
#2022-04-27|2964.78
#2022-04-28|2977.45
#2022-04-29|3015.65
#2022-05-02|3015.65
#2022-05-03|2990.07
#2022-05-04|3004.78
#2022-05-05|3030.85
#2022-05-06|2954.79
#2022-05-09|2888.26
#2022-05-10|2892.26
#2022-05-11|2886.96
#2022-05-12|2802.10
#2022-05-13|2835.86
#2022-05-16|2851.90
#2022-05-17|2886.78
#2022-05-18|2936.17
#2022-05-19|2870.93
#2022-05-20|2906.91
#2022-05-23|2911.79
#2022-05-24|2878.44
#2022-05-25|2906.83
#2022-05-26|2883.75
#2022-05-27|2962.68
#2022-05-30|3053.77
#2022-05-31|3109.37
#2022-06-01|3050.76
#2022-06-02|3010.86
#2022-06-03|3010.86
#2022-06-06|3020.89
#2022-06-07|2989.46
#2022-06-08|3025.60
#2022-06-09|3009.35
#2022-06-10|2969.75
#2022-06-13|2881.55
#2022-06-14|2882.04
#2022-06-15|2863.26
#2022-06-16|2849.13
#2022-06-17|2807.86
#2022-06-20|2770.67
#2022-06-21|2836.58
#2022-06-22|2763.55
#2022-06-23|2732.35
#2022-06-24|2753.56
#2022-06-27|2814.51
#2022-06-28|2797.66
#2022-06-29|2765.44
#2022-06-30|2688.54
#2022-07-01|2595.01
#2022-07-04|2570.78
#2022-07-05|2596.44
#2022-07-06|2532.08
#2022-07-07|2609.35
#2022-07-08|2639.85
#2022-07-11|2613.33
#2022-07-12|2541.38
#2022-07-13|2622.78
#2022-07-14|2644.02
#2022-07-15|2667.87
#2022-07-18|2701.32
#2022-07-19|2694.04
#2022-07-20|2708.42
#2022-07-21|2748.62
#2022-07-22|2750.58
#2022-07-25|2745.21
#2022-07-26|2726.22
#2022-07-27|2749.67
#2022-07-28|2750.75
#2022-07-29|2774.90
#2022-08-01|2765.31
#2022-08-02|2717.90
#2022-08-03|2736.04
#2022-08-04|2728.40
#2022-08-05|2800.67
#2022-08-08|2790.17
#2022-08-09|2795.79
#2022-08-10|2766.65
#2022-08-11|2832.76
#2022-08-12|2843.98
#2022-08-15|2866.00
#2022-08-16|2866.71
#2022-08-17|2878.91
#2022-08-18|2855.34
#2022-08-19|2852.73
#2022-08-22|2811.29
#2022-08-23|2770.36
#2022-08-24|2755.57
#2022-08-25|2786.03
#2022-08-26|2799.11
#2022-08-29|2716.55
#2022-08-30|2709.24
#2022-08-31|2741.05
#2022-09-01|2673.73
#2022-09-02|2639.23
#2022-09-05|2632.69
#2022-09-06|2639.97
#2022-09-07|2572.71
#2022-09-08|2601.01
#2022-09-09|2601.01
#2022-09-12|2648.02
#2022-09-13|2667.73
#2022-09-14|2599.47
#2022-09-15|2602.72
#2022-09-16|2565.98
#2022-09-19|2541.72
#2022-09-20|2566.98
#2022-09-21|2539.22
#2022-09-22|2494.56
#2022-09-23|2458.14
#2022-09-26|2394.83
#2022-09-27|2405.56
#2022-09-28|2341.08
#2022-09-29|2348.50
#2022-09-30|2325.07
#2022-10-03|2291.68
#2022-10-04|2352.24
#2022-10-05|2418.25
#2022-10-06|2441.53
#2022-10-07|2387.62
#2022-10-10|2387.62
#2022-10-11|2258.55
#2022-10-12|2254.27
#2022-10-13|2218.35
#2022-10-14|2273.39
#2022-10-17|2228.55
#2022-10-18|2260.34
#2022-10-19|2226.90
#2022-10-20|2220.18
#2022-10-21|2192.92
#2022-10-24|2189.41
#2022-10-25|2143.93
#2022-10-26|2164.76
#2022-10-27|2209.65
#2022-10-28|2184.72
#2022-10-31|2207.58
#2022-11-01|2223.88
#2022-11-02|2234.88
#2022-11-03|2202.05
#2022-11-04|2208.35
#2022-11-07|2255.08
#2022-11-08|2283.89
#2022-11-09|2358.06
#2022-11-10|2330.63
#2022-11-11|2480.42
#2022-11-14|2532.20
#2022-11-15|2621.35
#2022-11-16|2624.62
#2022-11-17|2610.56
#2022-11-18|2606.67
#2022-11-21|2590.14
#2022-11-22|2613.72
#2022-11-23|2622.54
#2022-11-24|2667.50
#2022-11-25|2680.39
#2022-11-28|2615.38
#2022-11-29|2651.66
#2022-11-30|2685.89
#2022-12-01|2735.51
#2022-12-02|2724.96
#2022-12-05|2733.75
#2022-12-06|2669.36
#2022-12-07|2653.31
#2022-12-08|2628.94
#2022-12-09|2669.12
#2022-12-12|2643.20
#2022-12-13|2623.01
#2022-12-14|2678.64
#2022-12-15|2677.29
#2022-12-16|2632.07
#2022-12-19|2610.68
#2022-12-20|2563.20
#2022-12-21|2578.00
#2022-12-22|2622.24
#2022-12-23|2578.03
#2022-12-26|2580.70
#2022-12-27|2590.43
#2022-12-28|2559.88
#2022-12-29|2539.07
#2022-12-30|2550.47
#2023-01-02|2550.47
#2023-01-03|2571.46
#2023-01-04|2560.20
#2023-01-05|2584.78
#2023-01-06|2598.25
#2023-01-09|2697.61
#2023-01-10|2718.38
#2023-01-11|2707.96
#2023-01-12|2704.73
#2023-01-13|2736.20
#2023-01-16|2769.55
#2023-01-17|2763.43
#2023-01-18|2761.79
#2023-01-19|2757.97
#2023-01-20|2757.97
#2023-01-23|2757.97
#2023-01-24|2757.97
#2023-01-25|2757.97
#2023-01-26|2757.97
#2023-01-27|2757.97
#2023-01-30|2908.35
#2023-01-31|2851.57
#2023-02-01|2889.55
#2023-02-02|2951.18
#2023-02-03|2952.09
#2023-02-06|2876.56
#2023-02-07|2868.19
#2023-02-08|2918.00
#2023-02-09|2913.27
#2023-02-10|2911.69
#2023-02-13|2891.54
#2023-02-14|2917.08
#2023-02-15|2852.79
#2023-02-16|2875.18
#2023-02-17|2841.83
#2023-02-20|2855.16
#2023-02-21|2849.85
#2023-02-22|2809.47
#2023-02-23|2864.43
#2023-02-24|2827.13
#2023-02-27|2827.13
#2023-02-28|2827.13
#2023-03-01|2844.70
#2023-03-02|2836.16
#2023-03-03|2833.71
#2023-03-06|2868.49
#2023-03-07|2883.33
#2023-03-08|2852.80
#2023-03-09|2842.90
#2023-03-10|2794.57
#2023-03-13|2828.40
#2023-03-14|2791.16
#2023-03-15|2798.53
#2023-03-16|2773.56
#2023-03-17|2827.63
#2023-03-20|2808.41
#2023-03-21|2827.55
#2023-03-22|2885.93
#2023-03-23|2921.74
#2023-03-24|2932.46
#2023-03-27|2907.00
#2023-03-28|2882.43
#2023-03-29|2893.19
#2023-03-30|2908.41
#2023-03-31|2910.79
#2023-04-03|2910.79
#2023-04-04|2910.79
#2023-04-05|2910.79
#2023-04-06|2886.83
#2023-04-07|2888.37
#2023-04-10|2898.86
#2023-04-11|2899.62
#2023-04-12|2893.74
#2023-04-13|2866.71
#2023-04-14|2895.28
#2023-04-17|2895.10
#2023-04-18|2872.36
#2023-04-19|2847.50
#2023-04-20|2840.48
#2023-04-21|2827.08
#2023-04-24|2824.27
#2023-04-25|2774.92
#2023-04-26|2763.49
#2023-04-27|2772.70
#2023-04-28|2800.08
#2023-05-01|2800.08
#2023-05-02|2803.43
#2023-05-03|2789.94
#2023-05-04|2808.31
#2023-05-05|2815.26
#2023-05-08|2828.92
#2023-05-09|2840.32
#2023-05-10|2816.67
#2023-05-11|2798.41
#2023-05-12|2787.69
#2023-05-15|2780.02
#2023-05-16|2818.07
#2023-05-17|2864.67
#2023-05-18|2906.97
#2023-05-19|2928.38
#2023-05-22|2925.66
#2023-05-23|2917.46
#2023-05-24|2901.71
#2023-05-25|2938.76
#2023-05-26|3003.81
#2023-05-29|3036.85
#2023-05-30|3034.19
#2023-05-31|3008.43
#2023-06-01|2987.93
#2023-06-02|3037.05
#2023-06-05|3028.03
#2023-06-06|3038.26
#2023-06-07|3071.30
#2023-06-08|3030.65
#2023-06-09|3063.27
#2023-06-12|3081.56
#2023-06-13|3143.35
#2023-06-14|3147.17
#2023-06-15|3169.90
#2023-06-16|3160.32
#2023-06-19|3145.44
#2023-06-20|3123.76
#2023-06-21|3120.02
#2023-06-22|3120.02
#2023-06-23|3120.02
#2023-06-26|3086.37
#2023-06-27|3064.67
#2023-06-28|3069.79
#2023-06-29|3070.01
#2023-06-30|3069.74
#2023-07-03|3101.13
#2023-07-04|3128.76
#2023-07-05|3110.70
#2023-07-06|3038.40
#2023-07-07|3016.81
#2023-07-10|3009.20
#2023-07-11|3070.23
#2023-07-12|3096.81
#2023-07-13|3135.57
#2023-07-14|3198.69
#2023-07-17|3188.35
#2023-07-18|3178.23
#2023-07-19|3149.25
#2023-07-20|3153.17
#2023-07-21|3101.60
#2023-07-24|3095.10
#2023-07-25|3133.07
#2023-07-26|3136.34
#2023-07-27|3147.21
#2023-07-28|3140.03
#2023-07-31|3109.74
#2023-08-01|3120.93
#2023-08-02|3053.17
#2023-08-03|3056.10
#2023-08-04|3031.94
#2023-08-07|3060.46
#2023-08-08|3025.62
#2023-08-09|3032.40
#2023-08-10|2999.12
#2023-08-11|2985.68
#2023-08-14|2943.89
#2023-08-15|2950.05
#2023-08-16|2954.48
#2023-08-17|2952.18
#2023-08-18|2926.98
#2023-08-21|2923.98
#2023-08-22|2940.35
#2023-08-23|2969.72
#2023-08-24|3026.66
#2023-08-25|2954.36
#2023-08-28|2967.49
#2023-08-29|2983.89
#2023-08-30|3000.38
#2023-08-31|2978.36
#2023-09-01|2976.49
#2023-09-04|3003.20
#2023-09-05|2995.55
#2023-09-06|2978.36
#2023-09-07|2948.67
#2023-09-08|2937.30
#2023-09-11|2917.27
#2023-09-12|2946.03
#2023-09-13|2944.84
#2023-09-14|3002.49
#2023-09-15|3026.63
#2023-09-18|2969.39
#2023-09-19|2955.36
#2023-09-20|2934.07
#2023-09-21|2885.02
#2023-09-22|2885.40
#2023-09-25|2903.58
#2023-09-26|2865.72
#2023-09-27|2870.74
#2023-09-28|2874.43
#2023-09-29|2874.43
#2023-10-02|2918.58
#2023-10-03|2890.03
#2023-10-04|2850.80
#2023-10-05|2896.63
#2023-10-06|2913.77
#2023-10-09|2913.77
#2023-10-10|2913.77
#2023-10-11|2968.25
#2023-10-12|2990.37
#2023-10-13|2975.10
#2023-10-16|2943.81
#2023-10-17|2943.30
#2023-10-18|2904.63
#2023-10-19|2905.99
#2023-10-20|2911.17
#2023-10-23|2868.58
#2023-10-24|2878.44
#2023-10-25|2882.36
#2023-10-26|2820.24
#2023-10-27|2834.42
#2023-10-30|2834.72
#2023-10-31|2812.99
#2023-11-01|2813.09
#2023-11-02|2897.38
#2023-11-03|2923.82
#2023-11-06|2959.33
#2023-11-07|2961.22
#2023-11-08|2966.98
#2023-11-09|2971.90
#2023-11-10|2952.22
#2023-11-13|2987.52
#2023-11-14|3001.93
#2023-11-15|3060.48
#2023-11-16|3075.43
#2023-11-17|3094.50
#2023-11-20|3110.80
#2023-11-21|3174.25
#2023-11-22|3133.28
#2023-11-23|3131.80
#2023-11-24|3121.41
#2023-11-27|3094.87
#2023-11-28|3141.58
#2023-11-29|3166.34
#2023-11-30|3180.17
#2023-12-01|3155.01
#2023-12-04|3153.74
#2023-12-05|3126.05
#2023-12-06|3130.38
#2023-12-07|3113.36
#2023-12-08|3152.67
#2023-12-11|3148.03
#2023-12-12|3154.66
#2023-12-13|3156.54
#2023-12-14|3221.89
#2023-12-15|3233.97
#2023-12-18|3226.69
#2023-12-19|3211.82
#2023-12-20|3226.11
#2023-12-21|3209.51
#2023-12-22|3232.47
#2023-12-25|3236.62
#2023-12-26|3278.42
#2023-12-27|3328.08
#2023-12-28|3355.67
#2023-12-29|3358.12
#2024-01-01|3358.12
#2024-01-02|3323.37
#2024-01-03|3242.10
#2024-01-04|3246.33
#2024-01-05|3234.44
#2024-01-08|3251.02
#2024-01-09|3246.67
#2024-01-10|3221.18
#2024-01-11|3238.49
#2024-01-12|3231.63
#2024-01-15|3220.19
#2024-01-16|3168.90
#2024-01-17|3117.96
#2024-01-18|3139.11
#2024-01-19|3263.22
#2024-01-22|3295.02
#2024-01-23|3307.80
#2024-01-24|3302.87
#2024-01-25|3341.19
#2024-01-26|3340.37
#2024-01-29|3370.53
#2024-01-30|3361.34
#2024-01-31|3310.73
#2024-02-01|3315.75
#2024-02-02|3351.09
#2024-02-05|3349.92
#2024-02-06|3354.30
#2024-02-07|3352.06
#2024-02-08|3352.06
#2024-02-09|3352.06
#2024-02-12|3352.06
#2024-02-13|3352.06
#2024-02-14|3352.06
#2024-02-15|3472.89
#2024-02-16|3457.71
#2024-02-19|3450.64
#2024-02-20|3470.05
#2024-02-21|3443.43
#2024-02-22|3481.75
#2024-02-23|3490.45
#2024-02-26|3497.90
#2024-02-27|3481.56
#2024-02-28|3481.56
#2024-02-29|3491.61
#2024-03-01|3482.83
#2024-03-04|3583.25
#2024-03-05|3591.45
#2024-03-06|3615.01
#2024-03-07|3682.40
#2024-03-08|3735.18
#2024-03-11|3710.77
#2024-03-12|3742.74
#2024-03-13|3748.72
#2024-03-14|3750.84
#2024-03-15|3673.81
#2024-03-18|3713.17
#2024-03-19|3689.55
#2024-03-20|3660.47
#2024-03-21|3755.77
#2024-03-22|3746.52
#2024-03-25|3740.54
#2024-03-26|3732.11
#2024-03-27|3728.46
#2024-03-28|3716.78
#2024-03-29|3752.26
#2024-04-01|3722.72
#2024-04-02|3767.40
#2024-04-03|3738.44
#2024-04-04|3738.44
#2024-04-05|3738.44
#2024-04-08|3746.40
#2024-04-09|3830.34
#2024-04-10|3831.86
#2024-04-11|3809.34
#2024-04-12|3793.11
#2024-04-15|3723.06
#2024-04-16|3610.58
#2024-04-17|3666.86
#2024-04-18|3695.69
#2024-04-19|3513.51
#2024-04-22|3477.87
#2024-04-23|3515.93
#2024-04-24|3635.00
#2024-04-25|3563.74
#2024-04-26|3625.83
#2024-04-29|3692.35
#2024-04-30|3671.85
#2024-05-01|3671.85
#2024-05-02|3631.21
#2024-05-03|3674.12
#2024-05-06|3717.30
#2024-05-07|3749.94
#2024-05-08|3757.15
#2024-05-09|3732.24
#2024-05-10|3767.05
#2024-05-13|3804.57
#2024-05-14|3831.56
#2024-05-15|3882.64
#2024-05-16|3928.22
#2024-05-17|3900.45
#2024-05-20|3899.85
#2024-05-21|3889.36
#2024-05-22|3965.55
#2024-05-23|3997.22
#2024-05-24|3976.20
#2024-05-27|4036.54
#2024-05-28|4037.71
#2024-05-29|3977.21
#2024-05-30|3898.84
#2024-05-31|3852.76
#2024-06-03|3932.36
#2024-06-04|3888.93
#2024-06-05|3929.67
#2024-06-06|4044.67
#2024-06-07|4020.43
#2024-06-10|4020.43
#2024-06-11|3995.77
#2024-06-12|4064.18
#2024-06-13|4133.17
#2024-06-14|4165.36
#2024-06-17|4154.64
#2024-06-18|4215.61
#2024-06-19|4330.76
#2024-06-20|4371.44
#2024-06-21|4328.37
#2024-06-24|4233.87
#2024-06-25|4239.06
#2024-06-26|4249.78
#2024-06-27|4240.32
#2024-06-28|4278.53
#2024-07-01|4273.03
#2024-07-02|4229.83
#2024-07-03|4284.12
#2024-07-04|4394.32
#2024-07-05|4389.86
#2024-07-08|4476.69
#2024-07-09|4486.05
#2024-07-10|4500.17
#2024-07-11|4601.14
#2024-07-12|4480.14
#2024-07-15|4472.46
#2024-07-16|4493.82
#2024-07-17|4432.25
#2024-07-18|4358.91
#2024-07-19|4240.32
#2024-07-22|4099.61
#2024-07-23|4233.92
#2024-07-24|4233.92
#2024-07-25|4236.60
#2024-07-26|4075.90
#2024-07-29|4097.06
#2024-07-30|4100.06
#2024-07-31|4094.73
#2024-08-01|4190.07
#2024-08-02|3981.66
#2024-08-05|3661.98
#2024-08-06|3825.76
#2024-08-07|3972.87
#2024-08-08|3904.95
#2024-08-09|4046.24
#2024-08-12|4099.30
#2024-08-13|4103.41
#2024-08-14|4169.95
#2024-08-15|4137.56
#2024-08-16|4239.20
#2024-08-19|4284.87
#2024-08-20|4297.67
#2024-08-21|4258.23
#2024-08-22|4235.65
#2024-08-23|4236.57
#2024-08-26|4269.02
#2024-08-27|4235.10
#2024-08-28|4274.89
#2024-08-29|4239.91
#2024-08-30|4238.88
#2024-09-02|4232.10
#2024-09-03|4197.41
#2024-09-04|3989.32
#2024-09-05|4024.01
#2024-09-06|4101.42
#2024-09-09|4015.06
#2024-09-10|4000.76
#2024-09-11|3998.40
#2024-09-12|4140.70
#2024-09-13|4171.34
#2024-09-16|4201.87
#2024-09-17|4201.87
#2024-09-18|4150.74
#2024-09-19|4230.31
#2024-09-20|4257.04
#2024-09-23|4276.58
#2024-09-24|4323.85
#2024-09-25|4408.09
#2024-09-26|4433.93
#2024-09-27|4438.64
#2024-09-30|4303.64
#2024-10-01|4318.25
#2024-10-02|4318.25
#2024-10-03|4318.25
#2024-10-04|4291.21
#2024-10-07|4356.54
#2024-10-08|4337.35
#2024-10-09|4364.46
#2024-10-10|4364.46
#2024-10-11|4428.21
#2024-10-14|4440.82
#2024-10-15|4517.11
#2024-10-16|4447.33
#2024-10-17|4452.66
#2024-10-18|4577.14
#2024-10-21|4598.60
#2024-10-22|4578.25
#2024-10-23|4527.46
#2024-10-24|4504.28
#2024-10-25|4541.85
#2024-10-28|4507.10
#2024-10-29|4453.68
#2024-10-30|4438.14
#2024-10-31|4438.14
#2024-11-01|4429.11
#2024-11-04|4479.69
#2024-11-05|4506.08
#2024-11-06|4501.53
#2024-11-07|4527.37
#2024-11-08|4597.86
#2024-11-11|4565.45
#2024-11-12|4427.80
#2024-11-13|4392.32
#2024-11-14|4356.60
#2024-11-15|4374.77
#2024-11-18|4329.57
#2024-11-19|4404.95
#2024-11-20|4358.49
#2024-11-21|4309.58
#2024-11-22|4382.49
#2024-11-25|4396.74
#2024-11-26|4326.90
#2024-11-27|4261.87
#2024-11-28|4267.55
#2024-11-29|4254.49
#2024-12-02|4353.48
#2024-12-03|4418.34
#2024-12-04|4484.01
#2024-12-05|4486.43
#2024-12-06|4476.80
#2024-12-09|4487.62
#2024-12-10|4462.49
#2024-12-11|4408.00
#2024-12-12|4448.06
#2024-12-13|4454.97
#2024-12-16|4476.49
#2024-12-17|4462.72
#2024-12-18|4500.42
#2024-12-19|4416.84
#2024-12-20|4326.72
#2024-12-23|4454.63
#2024-12-24|4459.92
#2024-12-25|4474.63
#2024-12-26|4473.46
#2024-12-27|4486.22
#2024-12-30|4466.41
#2024-12-31|4423.38
#2025-01-01|4423.38
#2025-01-02|4372.57
#2025-01-03|4393.67
#2025-01-06|4533.71
#2025-01-07|4582.51
#2025-01-08|4500.73
#2025-01-09|4439.98
#2025-01-10|4422.77
#2025-01-13|4300.20
#2025-01-14|4368.38
#2025-01-15|4301.76
#2025-01-16|4430.88
#2025-01-17|4460.86
#2025-01-20|4496.71
#2025-01-21|4509.79
#2025-01-22|4554.10
#2025-01-23|4553.34
#2025-01-24|4558.69
#2025-01-27|4558.69
#2025-01-28|4558.69
#2025-01-29|4558.69
#2025-01-30|4558.69
#2025-01-31|4558.69
#2025-02-03|4337.89
#2025-02-04|4368.16
#2025-02-05|4460.57
#2025-02-06|4488.50
#2025-02-07|4532.19
#2025-02-10|4465.63
#2025-02-11|4493.78
#2025-02-12|4465.61
#2025-02-13|4480.14
#2025-02-14|4415.58
#2025-02-17|4511.41
#2025-02-18|4535.22
#2025-02-19|4516.01
#2025-02-20|4487.37
#2025-02-21|4543.95
#2025-02-24|4502.14
#2025-02-25|4436.24
#2025-02-26|4464.70
#2025-02-27|4387.98
#2025-02-28|4387.98
#2025-03-03|4313.46
#2025-03-04|4266.62
#2025-03-05|4340.76
#2025-03-06|4302.22
#2025-03-07|4282.40
#2025-03-10|4250.46
#2025-03-11|4171.55
#2025-03-12|4211.13
#2025-03-13|4141.64
#2025-03-14|4134.04
#2025-03-17|4164.76
#2025-03-18|4203.34
#2025-03-19|4134.64
#2025-03-20|4229.86
#2025-03-21|4193.23
#2025-03-24|4170.25
#2025-03-25|4210.75
#2025-03-26|4200.09
#2025-03-27|4132.51
#2025-03-28|4075.43
#2025-03-31|3898.56
#2025-04-01|4014.61
#2025-04-02|4020.69
#2025-04-03|4020.69
#2025-04-04|4020.69
#2025-04-07|3639.25
#2025-04-08|3511.79
#2025-04-09|3319.39
#2025-04-10|3647.71
#2025-04-11|3780.54
#2025-04-14|3787.49
#2025-04-15|3838.67
#2025-04-16|3760.06
#2025-04-17|3728.48
#2025-04-18|3740.88
#2025-04-21|3696.87
#2025-04-22|3626.38
#2025-04-23|3804.95
#2025-04-24|3761.76
#2025-04-25|3848.05
#2025-04-28|3880.19
#2025-04-29|3941.08
#2025-04-30|3983.99
#2025-05-01|3983.99
#2025-05-02|4215.40
#2025-05-05|4318.84
#2025-05-06|4279.46
#2025-05-07|4285.41
#2025-05-08|4263.53
#2025-05-09|4352.16
#2025-05-12|4411.26
#2025-05-13|4424.94
#2025-05-14|4552.04
#2025-05-15|4558.90
#2025-05-16|4589.73
#2025-05-19|4506.78
#2025-05-20|4504.88
#2025-05-21|4573.45
#2025-05-22|4559.31
#2025-05-23|4560.01
#2025-05-26|4546.43
#2025-05-27|4495.38
#2025-05-28|4509.27
#2025-05-29|4496.51
#2025-05-30|4496.51
#2025-06-02|4422.56
#2025-06-03|4453.65
#2025-06-04|4571.88
#2025-06-05|4595.20
#2025-06-06|4588.92
#2025-06-09|4619.54
#2025-06-10|4736.89
#2025-06-11|4792.57
#2025-06-12|4799.64
#2025-06-13|4760.34
#2025-06-16|4766.78
#2025-06-17|4817.48
#2025-06-18|4847.57
#2025-06-19|4761.77
#2025-06-20|4802.42
#2025-06-23|4690.63
#2025-06-24|4831.07
#2025-06-25|4912.24
#2025-06-26|4968.15
#2025-06-27|5028.50
#2025-06-30|4912.66
#2025-07-01|5003.72
#2025-07-02|5048.82
#2025-07-03|5111.98
#2025-07-04|5070.74
#2025-07-07|5015.58
#2025-07-08|5003.55
#2025-07-09|5043.58
#2025-07-10|5067.31
#2025-07-11|5081.25
#2025-07-14|5041.12
#2025-07-15|5093.55
#2025-07-16|5137.17
#2025-07-17|5140.61
#2025-07-18|5230.21
#2025-07-21|5203.36
#2025-07-22|5121.21
#2025-07-23|5206.16
#2025-07-24|5215.53
#2025-07-25|5198.11
#2025-07-28|5196.17
#2025-07-29|5114.40
#2025-07-30|5175.09
#2025-07-31|5178.05
#2025-08-01|5111.88
#2025-08-04|5116.10
#2025-08-05|5180.41
#2025-08-06|5110.56
#2025-08-07|5300.40
#2025-08-08|5285.75
#2025-08-11|5297.23
#2025-08-12|5281.50
#2025-08-13|5347.23
#2025-08-14|5302.90
#2025-08-15|5314.22
#2025-08-18|5331.95
#2025-08-19|5298.76
#2025-08-20|5094.62
#2025-08-21|5129.65
#2025-08-22|5066.04
#2025-08-25|5214.58
#2025-08-26|5205.27
#2025-08-27|5243.39
#2025-08-28|5164.15
#2025-08-29|5166.97
#2025-09-01|5133.00
#2025-09-02|5115.84
#2025-09-03|5123.09
#2025-09-04|5142.22
#2025-09-05|5238.29
#2025-09-08|5256.27
#2025-09-09|5365.50
#2025-09-10|5467.38
#2025-09-11|5481.33
#2025-09-12|5562.51
#2025-09-15|5536.20
#2025-09-16|5635.17
#2025-09-17|5595.11
#2025-09-18|5672.72
#2025-09-19|5589.82
#2025-09-22|5658.93
#2025-09-23|5756.55
#2025-09-24|5733.90
#2025-09-25|5669.01
#2025-09-26|5553.36
#2025-09-29|5553.36
#2025-09-30|5609.01
#2025-10-01|5659.48
#2025-10-02|5774.31
#2025-10-03|5891.83
#2025-10-06|5891.83
#2025-10-07|5966.30
#2025-10-08|5913.24
#2025-10-09|5973.40
#2025-10-10|5973.40
#2025-10-13|5856.45
#2025-10-14|5828.10
#2025-10-15|5974.38
#2025-10-16|6053.41
#2025-10-17|5952.22
#2025-10-20|6063.05
#2025-10-21|6061.22
#2025-10-22|6014.60
#2025-10-23|5969.65
#2025-10-24|5969.65
#2025-10-27|6102.91
#2025-10-28|6108.36
#2025-10-29|6201.92
#2025-10-30|6181.28
#2025-10-31|6159.50
#2025-11-03|6164.79
#2025-11-04|6110.53
#2025-11-05|5994.70
#2025-11-06|6025.02
#2025-11-07|5956.10
#2025-11-10|6015.72
#2025-11-11|5981.51
#2025-11-12|6013.46
#2025-11-13|5985.59
#2025-11-14|5856.78
#2025-11-17|5875.90
#2025-11-18|5715.48
#2025-11-19|5671.96
#2025-11-20|5859.92
#2025-11-21|5606.63
#2025-11-24|5610.55
#2025-11-25|5705.15
#2025-11-26|5838.83
#2025-11-27|5865.65
#2025-11-28|5867.58
#2025-12-01|5791.67
#2025-12-02|5849.17
#2025-12-03|5923.00
#2025-12-04|5918.57
#2025-12-05|5978.72
#2025-12-08|6081.62
#2025-12-09|6041.04
#2025-12-10|6105.91
#2025-12-11|6001.88
#2025-12-12|6056.71
#2025-12-15|5936.40
#2025-12-16|5836.24
#2025-12-17|5834.64
#2025-12-18|5826.32
#2025-12-19|5868.30
#2025-12-22|5972.02
#2025-12-23|6016.16
#2025-12-24|6044.75
#2025-12-25|6044.75
#2025-12-26|6093.68
#2025-12-29|6158.99
#2025-12-30|6142.51
#2025-12-31|6201.14
#2026-01-01|6201.14
#2026-01-02|6308.96
#2026-01-05|6486.36
#2026-01-06|6590.89
#2026-01-07|6549.57
#2026-01-08|6520.40
#2026-01-09|6487.75
#2026-01-12|6540.50
#2026-01-13|6580.45
#2026-01-14|6629.82
#2026-01-15|6595.48
#2026-01-16|6742.09
#2026-01-19|6785.13
#2026-01-20|6810.35
#2026-01-21|6678.58
#2026-01-22|6803.85
#2026-01-23|6865.64
#2026-01-26|6895.74
#2026-01-27|6977.59
#2026-01-28|7111.41
#2026-01-29|7057.56
#2026-01-30|6900.80
#2026-02-02|6784.97
#2026-02-03|6932.94
#2026-02-04|6935.82
#2026-02-05|6806.51
#2026-02-06|6820.80
#2026-02-09|6997.04