Table Data - NASDAQ Taiwan Mid Cap Index
| Title | NASDAQ Taiwan Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTWMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQTWMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 736.04 |
| 2001-04-02 | 706.64 |
| 2001-04-03 | 686.97 |
| 2001-04-04 | 684.97 |
| 2001-04-05 | 687.15 |
| 2001-04-06 | 695.53 |
| 2001-04-09 | 682.95 |
| 2001-04-10 | 672.84 |
| 2001-04-11 | 684.57 |
| 2001-04-12 | 693.85 |
| 2001-04-13 | . |
| 2001-04-16 | 684.67 |
| 2001-04-17 | 685.70 |
| 2001-04-18 | 694.14 |
| 2001-04-19 | 705.57 |
| 2001-04-20 | 706.31 |
| 2001-04-23 | 705.40 |
| 2001-04-24 | 709.69 |
| 2001-04-25 | 697.35 |
| 2001-04-26 | 691.30 |
| 2001-04-27 | 677.73 |
| 2001-04-30 | 661.05 |
| 2001-05-01 | 661.52 |
| 2001-05-02 | 642.26 |
| 2001-05-03 | 661.62 |
| 2001-05-04 | 635.15 |
| 2001-05-07 | 625.28 |
| 2001-05-08 | 609.29 |
| 2001-05-09 | 617.30 |
| 2001-05-10 | 598.91 |
| 2001-05-11 | 615.57 |
| 2001-05-14 | 610.11 |
| 2001-05-15 | 609.12 |
| 2001-05-16 | 602.82 |
| 2001-05-17 | 608.19 |
| 2001-05-18 | 597.91 |
| 2001-05-21 | 567.44 |
| 2001-05-22 | 565.93 |
| 2001-05-23 | 594.01 |
| 2001-05-24 | 603.90 |
| 2001-05-25 | 599.62 |
| 2001-05-28 | . |
| 2001-05-29 | 574.06 |
| 2001-05-30 | 574.66 |
| 2001-05-31 | 575.83 |
| 2001-06-01 | 568.00 |
| 2001-06-04 | 562.78 |
| 2001-06-05 | 575.45 |
| 2001-06-06 | 596.31 |
| 2001-06-07 | 586.08 |
| 2001-06-08 | 593.01 |
| 2001-06-11 | 598.39 |
| 2001-06-12 | 602.66 |
| 2001-06-13 | 591.33 |
| 2001-06-14 | 578.14 |
| 2001-06-15 | 580.29 |
| 2001-06-18 | 570.52 |
| 2001-06-19 | 568.99 |
| 2001-06-20 | 570.83 |
| 2001-06-21 | 567.21 |
| 2001-06-22 | 559.93 |
| 2001-06-25 | 560.25 |
| 2001-06-26 | 542.64 |
| 2001-06-27 | 542.48 |
| 2001-06-28 | 537.90 |
| 2001-06-29 | 551.57 |
| 2001-07-02 | 543.47 |
| 2001-07-03 | 535.45 |
| 2001-07-04 | . |
| 2001-07-05 | 512.21 |
| 2001-07-06 | 519.50 |
| 2001-07-09 | 518.23 |
| 2001-07-10 | 505.50 |
| 2001-07-11 | 493.32 |
| 2001-07-12 | 502.88 |
| 2001-07-13 | 483.81 |
| 2001-07-16 | 473.57 |
| 2001-07-17 | 473.89 |
| 2001-07-18 | 456.82 |
| 2001-07-19 | 456.50 |
| 2001-07-20 | 460.88 |
| 2001-07-23 | 451.91 |
| 2001-07-24 | 438.72 |
| 2001-07-25 | 446.38 |
| 2001-07-26 | 470.33 |
| 2001-07-27 | 469.80 |
| 2001-07-30 | 469.80 |
| 2001-07-31 | 468.91 |
| 2001-08-01 | 461.66 |
| 2001-08-02 | 477.85 |
| 2001-08-03 | 491.95 |
| 2001-08-06 | 490.07 |
| 2001-08-07 | 485.69 |
| 2001-08-08 | 500.04 |
| 2001-08-09 | 494.78 |
| 2001-08-10 | 491.06 |
| 2001-08-13 | 499.83 |
| 2001-08-14 | 508.91 |
| 2001-08-15 | 519.27 |
| 2001-08-16 | 535.05 |
| 2001-08-17 | 530.84 |
| 2001-08-20 | 518.79 |
| 2001-08-21 | 519.04 |
| 2001-08-22 | 510.20 |
| 2001-08-23 | 507.08 |
| 2001-08-24 | 495.14 |
| 2001-08-27 | 495.89 |
| 2001-08-28 | 492.61 |
| 2001-08-29 | 511.66 |
| 2001-08-30 | 514.68 |
| 2001-08-31 | 508.84 |
| 2001-09-03 | . |
| 2001-09-04 | 496.13 |
| 2001-09-05 | 485.99 |
| 2001-09-06 | 475.13 |
| 2001-09-07 | 468.27 |
| 2001-09-10 | 463.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 409.33 |
| 2001-09-18 | 409.33 |
| 2001-09-19 | 415.05 |
| 2001-09-20 | 409.24 |
| 2001-09-21 | 398.06 |
| 2001-09-24 | 400.46 |
| 2001-09-25 | 396.08 |
| 2001-09-26 | 413.37 |
| 2001-09-27 | 408.42 |
| 2001-09-28 | 413.67 |
| 2001-10-01 | 413.19 |
| 2001-10-02 | 392.60 |
| 2001-10-03 | 387.93 |
| 2001-10-04 | 388.95 |
| 2001-10-05 | 395.78 |
| 2001-10-08 | 382.80 |
| 2001-10-09 | 392.96 |
| 2001-10-10 | 392.96 |
| 2001-10-11 | 412.17 |
| 2001-10-12 | 412.81 |
| 2001-10-15 | 405.21 |
| 2001-10-16 | 412.71 |
| 2001-10-17 | 415.39 |
| 2001-10-18 | 415.63 |
| 2001-10-19 | 423.26 |
| 2001-10-22 | 433.26 |
| 2001-10-23 | 427.24 |
| 2001-10-24 | 432.22 |
| 2001-10-25 | 437.76 |
| 2001-10-26 | 446.04 |
| 2001-10-29 | 443.31 |
| 2001-10-30 | 426.92 |
| 2001-10-31 | 426.57 |
| 2001-11-01 | 431.69 |
| 2001-11-02 | 441.22 |
| 2001-11-05 | 449.41 |
| 2001-11-06 | 449.81 |
| 2001-11-07 | 458.70 |
| 2001-11-08 | 458.21 |
| 2001-11-09 | 457.46 |
| 2001-11-12 | 465.76 |
| 2001-11-13 | 465.03 |
| 2001-11-14 | 480.77 |
| 2001-11-15 | 494.83 |
| 2001-11-16 | 494.96 |
| 2001-11-19 | 508.33 |
| 2001-11-20 | 498.20 |
| 2001-11-21 | 509.76 |
| 2001-11-22 | . |
| 2001-11-23 | 520.10 |
| 2001-11-26 | 533.26 |
| 2001-11-27 | 527.77 |
| 2001-11-28 | 513.54 |
| 2001-11-29 | 511.52 |
| 2001-11-30 | 510.55 |
| 2001-12-03 | 537.37 |
| 2001-12-04 | 552.28 |
| 2001-12-05 | 568.54 |
| 2001-12-06 | 598.63 |
| 2001-12-07 | 618.39 |
| 2001-12-10 | 619.14 |
| 2001-12-11 | 612.91 |
| 2001-12-12 | 648.12 |
| 2001-12-13 | 645.29 |
| 2001-12-14 | 663.59 |
| 2001-12-17 | 656.16 |
| 2001-12-18 | 631.74 |
| 2001-12-19 | 617.84 |
| 2001-12-20 | 634.18 |
| 2001-12-21 | 619.29 |
| 2001-12-24 | 630.79 |
| 2001-12-25 | . |
| 2001-12-26 | 676.30 |
| 2001-12-27 | 661.41 |
| 2001-12-28 | 678.03 |
| 2001-12-31 | 706.32 |
| 2002-01-01 | . |
| 2002-01-02 | 722.36 |
| 2002-01-03 | 713.12 |
| 2002-01-04 | 722.82 |
| 2002-01-07 | 746.63 |
| 2002-01-08 | 745.40 |
| 2002-01-09 | 760.02 |
| 2002-01-10 | 768.62 |
| 2002-01-11 | 743.90 |
| 2002-01-14 | 731.05 |
| 2002-01-15 | 735.00 |
| 2002-01-16 | 710.95 |
| 2002-01-17 | 704.89 |
| 2002-01-18 | 705.79 |
| 2002-01-21 | . |
| 2002-01-22 | 762.80 |
| 2002-01-23 | 755.65 |
| 2002-01-24 | 768.10 |
| 2002-01-25 | 787.67 |
| 2002-01-28 | 795.92 |
| 2002-01-29 | 767.46 |
| 2002-01-30 | 767.94 |
| 2002-01-31 | 763.74 |
| 2002-02-01 | 769.11 |
| 2002-02-04 | 767.47 |
| 2002-02-05 | 774.24 |
| 2002-02-06 | 790.38 |
| 2002-02-07 | 789.14 |
| 2002-02-08 | 788.13 |
| 2002-02-11 | 787.68 |
| 2002-02-12 | 789.03 |
| 2002-02-13 | 789.03 |
| 2002-02-14 | 789.03 |
| 2002-02-15 | 786.89 |
| 2002-02-18 | . |
| 2002-02-19 | 789.06 |
| 2002-02-20 | 759.96 |
| 2002-02-21 | 750.14 |
| 2002-02-22 | 731.01 |
| 2002-02-25 | 713.95 |
| 2002-02-26 | 719.77 |
| 2002-02-27 | 751.39 |
| 2002-02-28 | 751.39 |
| 2002-03-01 | 741.31 |
| 2002-03-04 | 762.80 |
| 2002-03-05 | 778.92 |
| 2002-03-06 | 792.65 |
| 2002-03-07 | 780.97 |
| 2002-03-08 | 775.08 |
| 2002-03-11 | 790.27 |
| 2002-03-12 | 781.96 |
| 2002-03-13 | 774.52 |
| 2002-03-14 | 777.16 |
| 2002-03-15 | 758.01 |
| 2002-03-18 | 760.11 |
| 2002-03-19 | 746.82 |
| 2002-03-20 | 762.51 |
| 2002-03-21 | 759.46 |
| 2002-03-22 | 762.33 |
| 2002-03-25 | 774.24 |
| 2002-03-26 | 779.95 |
| 2002-03-27 | 761.28 |
| 2002-03-28 | 768.41 |
| 2002-03-29 | . |
| 2002-04-01 | 771.69 |
| 2002-04-02 | 779.86 |
| 2002-04-03 | 793.07 |
| 2002-04-04 | 787.47 |
| 2002-04-05 | 787.58 |
| 2002-04-08 | 786.14 |
| 2002-04-09 | 761.43 |
| 2002-04-10 | 764.88 |
| 2002-04-11 | 769.52 |
| 2002-04-12 | 781.63 |
| 2002-04-15 | 785.20 |
| 2002-04-16 | 794.49 |
| 2002-04-17 | 806.22 |
| 2002-04-18 | 804.43 |
| 2002-04-19 | 822.63 |
| 2002-04-22 | 832.26 |
| 2002-04-23 | 818.93 |
| 2002-04-24 | 828.89 |
| 2002-04-25 | 818.55 |
| 2002-04-26 | 807.96 |
| 2002-04-29 | 798.80 |
| 2002-04-30 | 774.25 |
| 2002-05-01 | 774.25 |
| 2002-05-02 | 751.06 |
| 2002-05-03 | 771.73 |
| 2002-05-06 | 744.15 |
| 2002-05-07 | 744.85 |
| 2002-05-08 | 750.96 |
| 2002-05-09 | 752.70 |
| 2002-05-10 | 759.28 |
| 2002-05-13 | 748.27 |
| 2002-05-14 | 743.50 |
| 2002-05-15 | 764.04 |
| 2002-05-16 | 752.16 |
| 2002-05-17 | 753.18 |
| 2002-05-20 | 723.58 |
| 2002-05-21 | 695.00 |
| 2002-05-22 | 712.83 |
| 2002-05-23 | 722.25 |
| 2002-05-24 | 744.47 |
| 2002-05-27 | . |
| 2002-05-28 | 747.72 |
| 2002-05-29 | 740.73 |
| 2002-05-30 | 758.12 |
| 2002-05-31 | 746.79 |
| 2002-06-03 | 726.29 |
| 2002-06-04 | 726.47 |
| 2002-06-05 | 739.20 |
| 2002-06-06 | 742.04 |
| 2002-06-07 | 723.92 |
| 2002-06-10 | 735.78 |
| 2002-06-11 | 720.78 |
| 2002-06-12 | 726.41 |
| 2002-06-13 | 749.03 |
| 2002-06-14 | 751.44 |
| 2002-06-17 | 748.83 |
| 2002-06-18 | 741.75 |
| 2002-06-19 | 716.60 |
| 2002-06-20 | 729.36 |
| 2002-06-21 | 731.04 |
| 2002-06-24 | 719.37 |
| 2002-06-25 | 698.09 |
| 2002-06-26 | 675.85 |
| 2002-06-27 | 667.52 |
| 2002-06-28 | 685.54 |
| 2002-07-01 | 653.38 |
| 2002-07-02 | 658.31 |
| 2002-07-03 | 672.30 |
| 2002-07-04 | . |
| 2002-07-05 | 704.18 |
| 2002-07-08 | 719.09 |
| 2002-07-09 | 717.45 |
| 2002-07-10 | 704.13 |
| 2002-07-11 | 696.88 |
| 2002-07-12 | 723.68 |
| 2002-07-15 | 727.59 |
| 2002-07-16 | 716.07 |
| 2002-07-17 | 711.65 |
| 2002-07-18 | 713.48 |
| 2002-07-19 | 710.10 |
| 2002-07-22 | 689.03 |
| 2002-07-23 | 701.58 |
| 2002-07-24 | 685.78 |
| 2002-07-25 | 690.56 |
| 2002-07-26 | 664.09 |
| 2002-07-29 | 667.66 |
| 2002-07-30 | 691.17 |
| 2002-07-31 | 679.97 |
| 2002-08-01 | 677.87 |
| 2002-08-02 | 677.76 |
| 2002-08-05 | 631.07 |
| 2002-08-06 | 609.76 |
| 2002-08-07 | 632.56 |
| 2002-08-08 | 633.92 |
| 2002-08-09 | 657.19 |
| 2002-08-12 | 659.08 |
| 2002-08-13 | 654.72 |
| 2002-08-14 | 666.65 |
| 2002-08-15 | 669.10 |
| 2002-08-16 | 669.53 |
| 2002-08-19 | 661.62 |
| 2002-08-20 | 659.93 |
| 2002-08-21 | 657.29 |
| 2002-08-22 | 668.24 |
| 2002-08-23 | 672.82 |
| 2002-08-26 | 670.61 |
| 2002-08-27 | 665.40 |
| 2002-08-28 | 653.63 |
| 2002-08-29 | 656.04 |
| 2002-08-30 | 653.29 |
| 2002-09-02 | . |
| 2002-09-03 | 622.84 |
| 2002-09-04 | 616.39 |
| 2002-09-05 | 606.80 |
| 2002-09-06 | 606.62 |
| 2002-09-09 | 614.13 |
| 2002-09-10 | 633.34 |
| 2002-09-11 | 634.08 |
| 2002-09-12 | 636.39 |
| 2002-09-13 | 628.28 |
| 2002-09-16 | 603.64 |
| 2002-09-17 | 628.23 |
| 2002-09-18 | 613.86 |
| 2002-09-19 | 619.35 |
| 2002-09-20 | 612.20 |
| 2002-09-23 | 597.84 |
| 2002-09-24 | 591.14 |
| 2002-09-25 | 572.37 |
| 2002-09-26 | 572.74 |
| 2002-09-27 | 567.90 |
| 2002-09-30 | 564.46 |
| 2002-10-01 | 565.17 |
| 2002-10-02 | 567.76 |
| 2002-10-03 | 553.97 |
| 2002-10-04 | 551.06 |
| 2002-10-07 | 529.19 |
| 2002-10-08 | 537.48 |
| 2002-10-09 | 530.26 |
| 2002-10-10 | 530.26 |
| 2002-10-11 | 513.38 |
| 2002-10-14 | 513.54 |
| 2002-10-15 | 543.95 |
| 2002-10-16 | 560.86 |
| 2002-10-17 | 574.04 |
| 2002-10-18 | 597.50 |
| 2002-10-21 | 604.22 |
| 2002-10-22 | 590.59 |
| 2002-10-23 | 624.83 |
| 2002-10-24 | 626.18 |
| 2002-10-25 | 625.48 |
| 2002-10-28 | 626.87 |
| 2002-10-29 | 616.45 |
| 2002-10-30 | 611.11 |
| 2002-10-31 | 623.82 |
| 2002-11-01 | 611.17 |
| 2002-11-04 | 617.89 |
| 2002-11-05 | 615.23 |
| 2002-11-06 | 634.74 |
| 2002-11-07 | 640.07 |
| 2002-11-08 | 654.97 |
| 2002-11-11 | 640.41 |
| 2002-11-12 | 642.04 |
| 2002-11-13 | 638.65 |
| 2002-11-14 | 636.43 |
| 2002-11-15 | 656.51 |
| 2002-11-18 | 653.07 |
| 2002-11-19 | 642.68 |
| 2002-11-20 | 631.13 |
| 2002-11-21 | 617.36 |
| 2002-11-22 | 633.15 |
| 2002-11-25 | 633.49 |
| 2002-11-26 | 632.30 |
| 2002-11-27 | 626.52 |
| 2002-11-28 | . |
| 2002-11-29 | 629.78 |
| 2002-12-02 | 631.37 |
| 2002-12-03 | 651.28 |
| 2002-12-04 | 646.12 |
| 2002-12-05 | 649.32 |
| 2002-12-06 | 647.74 |
| 2002-12-09 | 665.65 |
| 2002-12-10 | 660.62 |
| 2002-12-11 | 649.91 |
| 2002-12-12 | 647.05 |
| 2002-12-13 | 628.88 |
| 2002-12-16 | 629.49 |
| 2002-12-17 | 622.57 |
| 2002-12-18 | 622.69 |
| 2002-12-19 | 626.70 |
| 2002-12-20 | 628.87 |
| 2002-12-23 | 626.71 |
| 2002-12-24 | 621.66 |
| 2002-12-25 | . |
| 2002-12-26 | 624.01 |
| 2002-12-27 | 622.65 |
| 2002-12-30 | 612.36 |
| 2002-12-31 | 613.69 |
| 2003-01-01 | . |
| 2003-01-02 | 630.07 |
| 2003-01-03 | 646.01 |
| 2003-01-06 | 663.49 |
| 2003-01-07 | 669.47 |
| 2003-01-08 | 685.44 |
| 2003-01-09 | 680.83 |
| 2003-01-10 | 681.84 |
| 2003-01-13 | 699.28 |
| 2003-01-14 | 701.67 |
| 2003-01-15 | 709.57 |
| 2003-01-16 | 700.76 |
| 2003-01-17 | 690.54 |
| 2003-01-20 | . |
| 2003-01-21 | 692.87 |
| 2003-01-22 | 703.68 |
| 2003-01-23 | 712.44 |
| 2003-01-24 | 713.33 |
| 2003-01-27 | 695.05 |
| 2003-01-28 | 705.04 |
| 2003-01-29 | 705.21 |
| 2003-01-30 | 704.14 |
| 2003-01-31 | 704.14 |
| 2003-02-03 | 704.18 |
| 2003-02-04 | 704.08 |
| 2003-02-05 | 704.08 |
| 2003-02-06 | 679.86 |
| 2003-02-07 | 665.37 |
| 2003-02-10 | 647.69 |
| 2003-02-11 | 639.76 |
| 2003-02-12 | 640.28 |
| 2003-02-13 | 621.66 |
| 2003-02-14 | 619.19 |
| 2003-02-17 | . |
| 2003-02-18 | 639.13 |
| 2003-02-19 | 627.99 |
| 2003-02-20 | 621.11 |
| 2003-02-21 | 618.98 |
| 2003-02-24 | 626.89 |
| 2003-02-25 | 605.82 |
| 2003-02-26 | 611.59 |
| 2003-02-27 | 608.67 |
| 2003-02-28 | 608.61 |
| 2003-03-03 | 621.95 |
| 2003-03-04 | 624.59 |
| 2003-03-05 | 613.64 |
| 2003-03-06 | 607.07 |
| 2003-03-07 | 595.87 |
| 2003-03-10 | 589.44 |
| 2003-03-11 | 581.29 |
| 2003-03-12 | 588.96 |
| 2003-03-13 | 598.00 |
| 2003-03-14 | 612.64 |
| 2003-03-17 | 595.51 |
| 2003-03-18 | 621.97 |
| 2003-03-19 | 616.48 |
| 2003-03-20 | 625.46 |
| 2003-03-21 | 623.41 |
| 2003-03-24 | 620.08 |
| 2003-03-25 | 613.34 |
| 2003-03-26 | 610.89 |
| 2003-03-27 | 615.15 |
| 2003-03-28 | 609.21 |
| 2003-03-31 | 583.89 |
| 2003-04-01 | 582.79 |
| 2003-04-02 | 579.02 |
| 2003-04-03 | 584.27 |
| 2003-04-04 | 604.98 |
| 2003-04-07 | 615.65 |
| 2003-04-08 | 610.48 |
| 2003-04-09 | 608.46 |
| 2003-04-10 | 606.89 |
| 2003-04-11 | 607.31 |
| 2003-04-14 | 596.49 |
| 2003-04-15 | 600.49 |
| 2003-04-16 | 616.49 |
| 2003-04-17 | 611.66 |
| 2003-04-18 | . |
| 2003-04-21 | 615.98 |
| 2003-04-22 | 600.11 |
| 2003-04-23 | 598.79 |
| 2003-04-24 | 569.21 |
| 2003-04-25 | 544.22 |
| 2003-04-28 | 522.63 |
| 2003-04-29 | 529.51 |
| 2003-04-30 | 515.26 |
| 2003-05-01 | 515.41 |
| 2003-05-02 | 519.86 |
| 2003-05-05 | 526.96 |
| 2003-05-06 | 531.15 |
| 2003-05-07 | 543.05 |
| 2003-05-08 | 528.67 |
| 2003-05-09 | 535.33 |
| 2003-05-12 | 534.17 |
| 2003-05-13 | 545.06 |
| 2003-05-14 | 545.83 |
| 2003-05-15 | 541.16 |
| 2003-05-16 | 533.78 |
| 2003-05-19 | 529.36 |
| 2003-05-20 | 528.74 |
| 2003-05-21 | 522.85 |
| 2003-05-22 | 531.24 |
| 2003-05-23 | 543.94 |
| 2003-05-26 | . |
| 2003-05-27 | 565.86 |
| 2003-05-28 | 568.07 |
| 2003-05-29 | 573.70 |
| 2003-05-30 | 581.56 |
| 2003-06-02 | 601.53 |
| 2003-06-03 | 601.13 |
| 2003-06-04 | 600.96 |
| 2003-06-05 | 608.49 |
| 2003-06-06 | 614.56 |
| 2003-06-09 | 628.08 |
| 2003-06-10 | 635.82 |
| 2003-06-11 | 630.66 |
| 2003-06-12 | 640.50 |
| 2003-06-13 | 646.16 |
| 2003-06-16 | 652.51 |
| 2003-06-17 | 657.34 |
| 2003-06-18 | 665.77 |
| 2003-06-19 | 675.53 |
| 2003-06-20 | 671.93 |
| 2003-06-23 | 653.90 |
| 2003-06-24 | 656.08 |
| 2003-06-25 | 656.34 |
| 2003-06-26 | 648.56 |
| 2003-06-27 | 644.35 |
| 2003-06-30 | 644.48 |
| 2003-07-01 | 670.35 |
| 2003-07-02 | 686.19 |
| 2003-07-03 | 690.33 |
| 2003-07-04 | . |
| 2003-07-07 | 726.33 |
| 2003-07-08 | 727.35 |
| 2003-07-09 | 732.10 |
| 2003-07-10 | 724.19 |
| 2003-07-11 | 721.65 |
| 2003-07-14 | 739.75 |
| 2003-07-15 | 737.95 |
| 2003-07-16 | 752.62 |
| 2003-07-17 | 728.81 |
| 2003-07-18 | 722.82 |
| 2003-07-21 | 707.66 |
| 2003-07-22 | 717.38 |
| 2003-07-23 | 713.05 |
| 2003-07-24 | 733.84 |
| 2003-07-25 | 728.89 |
| 2003-07-28 | 735.71 |
| 2003-07-29 | 724.84 |
| 2003-07-30 | 722.49 |
| 2003-07-31 | 721.18 |
| 2003-08-01 | 728.65 |
| 2003-08-04 | 729.65 |
| 2003-08-05 | 712.12 |
| 2003-08-06 | 707.40 |
| 2003-08-07 | 718.08 |
| 2003-08-08 | 710.50 |
| 2003-08-11 | 709.19 |
| 2003-08-12 | 717.40 |
| 2003-08-13 | 742.96 |
| 2003-08-14 | 740.48 |
| 2003-08-15 | 746.97 |
| 2003-08-18 | 756.28 |
| 2003-08-19 | 753.13 |
| 2003-08-20 | 755.46 |
| 2003-08-21 | 765.57 |
| 2003-08-22 | 770.68 |
| 2003-08-25 | 775.59 |
| 2003-08-26 | 760.42 |
| 2003-08-27 | 750.60 |
| 2003-08-28 | 741.08 |
| 2003-08-29 | 761.86 |
| 2003-09-01 | . |
| 2003-09-02 | 777.20 |
| 2003-09-03 | 768.97 |
| 2003-09-04 | 758.40 |
| 2003-09-05 | 759.46 |
| 2003-09-08 | 765.95 |
| 2003-09-09 | 760.42 |
| 2003-09-10 | 749.12 |
| 2003-09-11 | 749.89 |
| 2003-09-12 | 754.64 |
| 2003-09-15 | 753.89 |
| 2003-09-16 | 761.98 |
| 2003-09-17 | 771.30 |
| 2003-09-18 | 770.68 |
| 2003-09-19 | 778.25 |
| 2003-09-22 | 772.66 |
| 2003-09-23 | 777.61 |
| 2003-09-24 | 780.27 |
| 2003-09-25 | 779.34 |
| 2003-09-26 | 770.92 |
| 2003-09-29 | 768.62 |
| 2003-09-30 | 761.90 |
| 2003-10-01 | 755.93 |
| 2003-10-02 | 772.85 |
| 2003-10-03 | 782.15 |
| 2003-10-06 | 794.18 |
| 2003-10-07 | 794.69 |
| 2003-10-08 | 794.69 |
| 2003-10-09 | 803.82 |
| 2003-10-10 | 805.26 |
| 2003-10-13 | 816.22 |
| 2003-10-14 | 807.01 |
| 2003-10-15 | 805.70 |
| 2003-10-16 | 827.34 |
| 2003-10-17 | 823.35 |
| 2003-10-20 | 830.92 |
| 2003-10-21 | 823.97 |
| 2003-10-22 | 821.90 |
| 2003-10-23 | 810.51 |
| 2003-10-24 | 811.33 |
| 2003-10-27 | 814.16 |
| 2003-10-28 | 826.38 |
| 2003-10-29 | 824.93 |
| 2003-10-30 | 828.35 |
| 2003-10-31 | 822.54 |
| 2003-11-03 | 828.58 |
| 2003-11-04 | 832.91 |
| 2003-11-05 | 838.68 |
| 2003-11-06 | 816.91 |
| 2003-11-07 | 827.73 |
| 2003-11-10 | 830.24 |
| 2003-11-11 | 828.54 |
| 2003-11-12 | 825.89 |
| 2003-11-13 | 834.00 |
| 2003-11-14 | 835.23 |
| 2003-11-17 | 820.55 |
| 2003-11-18 | 812.27 |
| 2003-11-19 | 805.89 |
| 2003-11-20 | 805.21 |
| 2003-11-21 | 801.11 |
| 2003-11-24 | 797.06 |
| 2003-11-25 | 796.90 |
| 2003-11-26 | 799.27 |
| 2003-11-27 | . |
| 2003-11-28 | 790.02 |
| 2003-12-01 | 801.84 |
| 2003-12-02 | 803.98 |
| 2003-12-03 | 802.46 |
| 2003-12-04 | 806.98 |
| 2003-12-05 | 804.73 |
| 2003-12-08 | 801.01 |
| 2003-12-09 | 802.57 |
| 2003-12-10 | 798.38 |
| 2003-12-11 | 804.15 |
| 2003-12-12 | 806.64 |
| 2003-12-15 | 811.29 |
| 2003-12-16 | 807.33 |
| 2003-12-17 | 789.89 |
| 2003-12-18 | 789.10 |
| 2003-12-19 | 785.82 |
| 2003-12-22 | 793.90 |
| 2003-12-23 | 798.27 |
| 2003-12-24 | 801.17 |
| 2003-12-25 | . |
| 2003-12-26 | 798.54 |
| 2003-12-29 | 790.71 |
| 2003-12-30 | 796.94 |
| 2003-12-31 | 804.13 |
| 2004-01-01 | . |
| 2004-01-02 | 825.04 |
| 2004-01-05 | 846.94 |
| 2004-01-06 | 852.89 |
| 2004-01-07 | 855.95 |
| 2004-01-08 | 865.83 |
| 2004-01-09 | 872.59 |
| 2004-01-12 | 872.96 |
| 2004-01-13 | 873.29 |
| 2004-01-14 | 886.03 |
| 2004-01-15 | 882.52 |
| 2004-01-16 | 891.08 |
| 2004-01-19 | . |
| 2004-01-20 | 890.42 |
| 2004-01-21 | 892.40 |
| 2004-01-22 | 893.47 |
| 2004-01-23 | 893.47 |
| 2004-01-26 | 890.55 |
| 2004-01-27 | 920.61 |
| 2004-01-28 | 928.90 |
| 2004-01-29 | 916.03 |
| 2004-01-30 | 932.58 |
| 2004-02-02 | 926.18 |
| 2004-02-03 | 912.92 |
| 2004-02-04 | 923.79 |
| 2004-02-05 | 928.96 |
| 2004-02-06 | 945.92 |
| 2004-02-09 | 966.93 |
| 2004-02-10 | 983.64 |
| 2004-02-11 | 980.82 |
| 2004-02-12 | 964.86 |
| 2004-02-13 | 987.27 |
| 2004-02-16 | . |
| 2004-02-17 | 1006.98 |
| 2004-02-18 | 1011.15 |
| 2004-02-19 | 1030.03 |
| 2004-02-20 | 1023.00 |
| 2004-02-23 | 1019.89 |
| 2004-02-24 | 1006.33 |
| 2004-02-25 | 1020.11 |
| 2004-02-26 | 1025.01 |
| 2004-02-27 | 1032.83 |
| 2004-03-01 | 1058.25 |
| 2004-03-02 | 1068.60 |
| 2004-03-03 | 1069.22 |
| 2004-03-04 | 1085.76 |
| 2004-03-05 | 1076.65 |
| 2004-03-08 | 1061.40 |
| 2004-03-09 | 1076.25 |
| 2004-03-10 | 1060.54 |
| 2004-03-11 | 1066.11 |
| 2004-03-12 | 1054.85 |
| 2004-03-15 | 1036.69 |
| 2004-03-16 | 1034.67 |
| 2004-03-17 | 1031.80 |
| 2004-03-18 | 1071.83 |
| 2004-03-19 | 1075.14 |
| 2004-03-22 | 1004.29 |
| 2004-03-23 | 958.54 |
| 2004-03-24 | 960.12 |
| 2004-03-25 | 944.64 |
| 2004-03-26 | 931.91 |
| 2004-03-29 | 993.42 |
| 2004-03-30 | 1008.91 |
| 2004-03-31 | 1015.54 |
| 2004-04-01 | 1023.57 |
| 2004-04-02 | 1024.64 |
| 2004-04-05 | 1043.05 |
| 2004-04-06 | 1036.59 |
| 2004-04-07 | 1036.43 |
| 2004-04-08 | 1041.00 |
| 2004-04-09 | . |
| 2004-04-12 | 1065.52 |
| 2004-04-13 | 1074.14 |
| 2004-04-14 | 1076.43 |
| 2004-04-15 | 1047.30 |
| 2004-04-16 | 1053.00 |
| 2004-04-19 | 1051.00 |
| 2004-04-20 | 1050.21 |
| 2004-04-21 | 1046.37 |
| 2004-04-22 | 1029.94 |
| 2004-04-23 | 1027.18 |
| 2004-04-26 | 1015.64 |
| 2004-04-27 | 1000.48 |
| 2004-04-28 | 991.51 |
| 2004-04-29 | 953.87 |
| 2004-04-30 | 909.84 |
| 2004-05-03 | 887.49 |
| 2004-05-04 | 914.12 |
| 2004-05-05 | 867.81 |
| 2004-05-06 | 874.19 |
| 2004-05-07 | 886.18 |
| 2004-05-10 | 846.12 |
| 2004-05-11 | 855.65 |
| 2004-05-12 | 871.44 |
| 2004-05-13 | 856.68 |
| 2004-05-14 | 832.33 |
| 2004-05-17 | 786.73 |
| 2004-05-18 | 790.31 |
| 2004-05-19 | 837.84 |
| 2004-05-20 | 826.72 |
| 2004-05-21 | 863.45 |
| 2004-05-24 | 865.28 |
| 2004-05-25 | 860.76 |
| 2004-05-26 | 868.95 |
| 2004-05-27 | 873.88 |
| 2004-05-28 | 889.57 |
| 2004-05-31 | . |
| 2004-06-01 | 862.11 |
| 2004-06-02 | 847.58 |
| 2004-06-03 | 819.02 |
| 2004-06-04 | 818.23 |
| 2004-06-07 | 850.82 |
| 2004-06-08 | 857.90 |
| 2004-06-09 | 863.21 |
| 2004-06-10 | 848.16 |
| 2004-06-11 | . |
| 2004-06-14 | 805.05 |
| 2004-06-15 | 805.80 |
| 2004-06-16 | 789.52 |
| 2004-06-17 | 798.09 |
| 2004-06-18 | 783.82 |
| 2004-06-21 | 774.68 |
| 2004-06-22 | 774.56 |
| 2004-06-23 | 791.59 |
| 2004-06-24 | 814.02 |
| 2004-06-25 | 822.11 |
| 2004-06-28 | 812.16 |
| 2004-06-29 | 818.42 |
| 2004-06-30 | 828.47 |
| 2004-07-01 | 835.51 |
| 2004-07-02 | 826.26 |
| 2004-07-05 | . |
| 2004-07-06 | 818.11 |
| 2004-07-07 | 814.94 |
| 2004-07-08 | 812.50 |
| 2004-07-09 | 818.40 |
| 2004-07-12 | 814.84 |
| 2004-07-13 | 808.71 |
| 2004-07-14 | 793.28 |
| 2004-07-15 | 770.86 |
| 2004-07-16 | 763.70 |
| 2004-07-19 | 751.05 |
| 2004-07-20 | 726.42 |
| 2004-07-21 | 742.76 |
| 2004-07-22 | 740.62 |
| 2004-07-23 | 742.68 |
| 2004-07-26 | 737.26 |
| 2004-07-27 | 745.01 |
| 2004-07-28 | 743.07 |
| 2004-07-29 | 736.97 |
| 2004-07-30 | 745.34 |
| 2004-08-02 | 730.34 |
| 2004-08-03 | 729.83 |
| 2004-08-04 | 725.01 |
| 2004-08-05 | 747.57 |
| 2004-08-06 | 742.82 |
| 2004-08-09 | 749.11 |
| 2004-08-10 | 750.12 |
| 2004-08-11 | 741.44 |
| 2004-08-12 | 740.41 |
| 2004-08-13 | 745.83 |
| 2004-08-16 | 742.53 |
| 2004-08-17 | 736.51 |
| 2004-08-18 | 742.00 |
| 2004-08-19 | 773.55 |
| 2004-08-20 | 780.82 |
| 2004-08-23 | 785.14 |
| 2004-08-24 | 782.14 |
| 2004-08-25 | 781.96 |
| 2004-08-26 | 808.48 |
| 2004-08-27 | 808.86 |
| 2004-08-30 | 808.92 |
| 2004-08-31 | 803.47 |
| 2004-09-01 | 822.89 |
| 2004-09-02 | 825.45 |
| 2004-09-03 | 812.47 |
| 2004-09-06 | . |
| 2004-09-07 | 820.11 |
| 2004-09-08 | 825.86 |
| 2004-09-09 | 828.05 |
| 2004-09-10 | 827.26 |
| 2004-09-13 | 831.14 |
| 2004-09-14 | 826.24 |
| 2004-09-15 | 823.82 |
| 2004-09-16 | 829.25 |
| 2004-09-17 | 816.92 |
| 2004-09-20 | 820.08 |
| 2004-09-21 | 827.71 |
| 2004-09-22 | 837.88 |
| 2004-09-23 | 833.93 |
| 2004-09-24 | 829.43 |
| 2004-09-27 | 820.12 |
| 2004-09-28 | 815.30 |
| 2004-09-29 | 812.08 |
| 2004-09-30 | 813.27 |
| 2004-10-01 | 828.47 |
| 2004-10-04 | 855.59 |
| 2004-10-05 | 853.13 |
| 2004-10-06 | 850.24 |
| 2004-10-07 | 855.94 |
| 2004-10-08 | 858.98 |
| 2004-10-11 | 855.49 |
| 2004-10-12 | 839.95 |
| 2004-10-13 | 835.32 |
| 2004-10-14 | 815.66 |
| 2004-10-15 | 810.32 |
| 2004-10-18 | 798.48 |
| 2004-10-19 | 804.46 |
| 2004-10-20 | 803.64 |
| 2004-10-21 | 807.07 |
| 2004-10-22 | 804.43 |
| 2004-10-25 | 802.52 |
| 2004-10-26 | 785.11 |
| 2004-10-27 | 786.15 |
| 2004-10-28 | 798.17 |
| 2004-10-29 | 794.96 |
| 2004-11-01 | 786.03 |
| 2004-11-02 | 799.46 |
| 2004-11-03 | 812.29 |
| 2004-11-04 | 816.14 |
| 2004-11-05 | 829.82 |
| 2004-11-08 | 832.23 |
| 2004-11-09 | 833.60 |
| 2004-11-10 | 835.38 |
| 2004-11-11 | 824.99 |
| 2004-11-12 | 828.38 |
| 2004-11-15 | 829.58 |
| 2004-11-16 | 830.25 |
| 2004-11-17 | 856.27 |
| 2004-11-18 | 857.75 |
| 2004-11-19 | 856.78 |
| 2004-11-22 | 830.30 |
| 2004-11-23 | 833.75 |
| 2004-11-24 | 843.79 |
| 2004-11-25 | . |
| 2004-11-26 | 824.62 |
| 2004-11-29 | 819.51 |
| 2004-11-30 | 826.19 |
| 2004-12-01 | 819.77 |
| 2004-12-02 | 835.90 |
| 2004-12-03 | 827.56 |
| 2004-12-06 | 837.50 |
| 2004-12-07 | 839.28 |
| 2004-12-08 | 834.45 |
| 2004-12-09 | 835.76 |
| 2004-12-10 | 829.52 |
| 2004-12-13 | 830.08 |
| 2004-12-14 | 841.24 |
| 2004-12-15 | 855.93 |
| 2004-12-16 | 864.54 |
| 2004-12-17 | 862.20 |
| 2004-12-20 | 856.07 |
| 2004-12-21 | 856.72 |
| 2004-12-22 | 857.67 |
| 2004-12-23 | 855.12 |
| 2004-12-24 | . |
| 2004-12-27 | 855.24 |
| 2004-12-28 | 856.65 |
| 2004-12-29 | 870.10 |
| 2004-12-30 | 872.58 |
| 2004-12-31 | 886.78 |
| 2005-01-03 | 886.88 |
| 2005-01-04 | 873.65 |
| 2005-01-05 | 860.24 |
| 2005-01-06 | 853.94 |
| 2005-01-07 | 842.90 |
| 2005-01-10 | 834.80 |
| 2005-01-11 | 849.96 |
| 2005-01-12 | 839.12 |
| 2005-01-13 | 839.42 |
| 2005-01-14 | 841.72 |
| 2005-01-17 | . |
| 2005-01-18 | 841.33 |
| 2005-01-19 | 843.47 |
| 2005-01-20 | 836.07 |
| 2005-01-21 | 830.22 |
| 2005-01-24 | 816.60 |
| 2005-01-25 | 813.11 |
| 2005-01-26 | 819.15 |
| 2005-01-27 | 820.98 |
#2005-01-28| 837.97
#2005-01-31| 856.59
#2005-02-01| 852.27
#2005-02-02| 860.10
#2005-02-03| 865.68
#2005-02-04| 864.72
#2005-02-07| 866.92
#2005-02-08| 860.91
#2005-02-09| 858.08
#2005-02-10| 860.64
#2005-02-11| 864.31
#2005-02-14| 883.20
#2005-02-15| 888.86
#2005-02-16| 895.64
#2005-02-17| 887.47
#2005-02-18| 901.82
#2005-02-21| .
#2005-02-22| 909.63
#2005-02-23| 913.90
#2005-02-24| 914.39
#2005-02-25| 925.26
#2005-02-28| 928.39
#2005-03-01| 941.58
#2005-03-02| 940.56
#2005-03-03| 941.17
#2005-03-04| 940.89
#2005-03-07| 944.04
#2005-03-08| 933.68
#2005-03-09| 944.94
#2005-03-10| 941.42
#2005-03-11| 950.83
#2005-03-14| 946.89
#2005-03-15| 917.82
#2005-03-16| 917.62
#2005-03-17| 911.05
#2005-03-18| 917.65
#2005-03-21| 919.49
#2005-03-22| 905.77
#2005-03-23| 907.54
#2005-03-24| 904.35
#2005-03-25| .
#2005-03-28| 906.60
#2005-03-29| 885.15
#2005-03-30| 882.47
#2005-03-31| 897.20
#2005-04-01| 902.04
#2005-04-04| 894.75
#2005-04-05| 894.79
#2005-04-06| 895.03
#2005-04-07| 889.53
#2005-04-08| 897.57
#2005-04-11| 890.93
#2005-04-12| 890.15
#2005-04-13| 900.55
#2005-04-14| 893.21
#2005-04-15| 881.89
#2005-04-18| 850.74
#2005-04-19| 859.16
#2005-04-20| 847.64
#2005-04-21| 851.40
#2005-04-22| 849.74
#2005-04-25| 857.25
#2005-04-26| 865.37
#2005-04-27| 857.01
#2005-04-28| 865.66
#2005-04-29| 868.52
#2005-05-02| 868.94
#2005-05-03| 868.91
#2005-05-04| 871.02
#2005-05-05| 888.30
#2005-05-06| 892.61
#2005-05-09| 894.06
#2005-05-10| 894.21
#2005-05-11| 890.67
#2005-05-12| 885.25
#2005-05-13| 895.02
#2005-05-16| 883.30
#2005-05-17| 881.72
#2005-05-18| 888.62
#2005-05-19| 897.78
#2005-05-20| 894.67
#2005-05-23| 885.78
#2005-05-24| 889.66
#2005-05-25| 881.73
#2005-05-26| 890.81
#2005-05-27| 903.33
#2005-05-30| .
#2005-05-31| 910.81
#2005-06-01| 910.27
#2005-06-02| 920.49
#2005-06-03| 938.13
#2005-06-06| 941.13
#2005-06-07| 935.78
#2005-06-08| 943.58
#2005-06-09| 938.03
#2005-06-10| 945.49
#2005-06-13| 949.45
#2005-06-14| 945.11
#2005-06-15| 951.56
#2005-06-16| 950.63
#2005-06-17| 947.79
#2005-06-20| 949.54
#2005-06-21| 950.91
#2005-06-22| 965.65
#2005-06-23| 971.01
#2005-06-24| 966.68
#2005-06-27| 959.25
#2005-06-28| 959.58
#2005-06-29| 946.59
#2005-06-30| 940.73
#2005-07-01| 944.83
#2005-07-04| .
#2005-07-05| 941.83
#2005-07-06| 944.74
#2005-07-07| 936.34
#2005-07-08| 936.54
#2005-07-11| 951.49
#2005-07-12| 967.98
#2005-07-13| 970.79
#2005-07-14| 980.07
#2005-07-15| 980.28
#2005-07-18| 980.13
#2005-07-19| 984.85
#2005-07-20| 985.78
#2005-07-21| 978.24
#2005-07-22| 981.88
#2005-07-25| 992.81
#2005-07-26| 981.63
#2005-07-27| 978.18
#2005-07-28| 995.27
#2005-07-29| 990.63
#2005-08-01| 989.57
#2005-08-02| 985.44
#2005-08-03|1008.45
#2005-08-04|1016.63
#2005-08-05|1017.27
#2005-08-08|1003.87
#2005-08-09|1008.17
#2005-08-10| 998.21
#2005-08-11| 990.42
#2005-08-12| 981.51
#2005-08-15| 960.01
#2005-08-16| 962.30
#2005-08-17| 964.36
#2005-08-18| 957.70
#2005-08-19| 947.13
#2005-08-22| 961.38
#2005-08-23| 957.48
#2005-08-24| 937.85
#2005-08-25| 935.39
#2005-08-26| 933.38
#2005-08-29| 909.56
#2005-08-30| 898.62
#2005-08-31| 885.89
#2005-09-01| 885.89
#2005-09-02| 910.92
#2005-09-05| .
#2005-09-06| 915.25
#2005-09-07| 915.47
#2005-09-08| 916.57
#2005-09-09| 913.27
#2005-09-12| 923.03
#2005-09-13| 919.02
#2005-09-14| 912.73
#2005-09-15| 901.48
#2005-09-16| 888.28
#2005-09-19| 887.10
#2005-09-20| 906.54
#2005-09-21| 899.32
#2005-09-22| 890.17
#2005-09-23| 878.86
#2005-09-26| 879.86
#2005-09-27| 875.63
#2005-09-28| 875.79
#2005-09-29| 892.57
#2005-09-30| 908.76
#2005-10-03| 911.12
#2005-10-04| 909.88
#2005-10-05| 913.39
#2005-10-06| 910.79
#2005-10-07| 907.54
#2005-10-10| 907.54
#2005-10-11| 904.16
#2005-10-12| 883.12
#2005-10-13| 871.73
#2005-10-14| 872.13
#2005-10-17| 842.49
#2005-10-18| 842.89
#2005-10-19| 818.74
#2005-10-20| 827.90
#2005-10-21| 830.28
#2005-10-24| 821.44
#2005-10-25| 816.06
#2005-10-26| 800.27
#2005-10-27| 794.56
#2005-10-28| 792.52
#2005-10-31| 820.66
#2005-11-01| 824.45
#2005-11-02| 835.48
#2005-11-03| 829.37
#2005-11-04| 832.11
#2005-11-07| 819.58
#2005-11-08| 818.70
#2005-11-09| 845.99
#2005-11-10| 850.20
#2005-11-11| 867.97
#2005-11-14| 873.73
#2005-11-15| 861.41
#2005-11-16| 863.15
#2005-11-17| 859.69
#2005-11-18| 871.18
#2005-11-21| 869.93
#2005-11-22| 859.59
#2005-11-23| 867.39
#2005-11-24| .
#2005-11-25| 866.69
#2005-11-28| 880.52
#2005-11-29| 877.82
#2005-11-30| 889.61
#2005-12-01| 882.90
#2005-12-02| 889.78
#2005-12-05| 911.54
#2005-12-06| 912.62
#2005-12-07| 912.47
#2005-12-08| 902.43
#2005-12-09| 906.77
#2005-12-12| 901.41
#2005-12-13| 900.20
#2005-12-14| 905.51
#2005-12-15| 920.42
#2005-12-16| 936.59
#2005-12-19| 954.65
#2005-12-20| 950.71
#2005-12-21| 956.46
#2005-12-22| 946.93
#2005-12-23| 965.34
#2005-12-26| .
#2005-12-27| 966.01
#2005-12-28| 966.77
#2005-12-29| 981.63
#2005-12-30| 988.52
#2006-01-02| .
#2006-01-03| 993.72
#2006-01-04|1003.10
#2006-01-05|1037.98
#2006-01-06|1028.55
#2006-01-09|1040.68
#2006-01-10|1034.36
#2006-01-11|1034.44
#2006-01-12|1033.06
#2006-01-13|1027.74
#2006-01-16| .
#2006-01-17|1030.78
#2006-01-18| 992.00
#2006-01-19|1001.72
#2006-01-20| 991.72
#2006-01-23| 969.16
#2006-01-24| 989.64
#2006-01-25| 996.60
#2006-01-26| 996.45
#2006-01-27| 996.23
#2006-01-30| 996.23
#2006-01-31| 996.23
#2006-02-01| 996.23
#2006-02-02| 996.23
#2006-02-03|1006.38
#2006-02-06|1025.04
#2006-02-07|1026.92
#2006-02-08|1011.69
#2006-02-09|1007.97
#2006-02-10|1001.16
#2006-02-13| 989.80
#2006-02-14|1002.76
#2006-02-15| 997.20
#2006-02-16|1006.05
#2006-02-17|1005.60
#2006-02-20| .
#2006-02-21| 989.31
#2006-02-22| 961.56
#2006-02-23| 951.13
#2006-02-24| 965.28
#2006-02-27| 968.95
#2006-02-28| 968.95
#2006-03-01| 992.62
#2006-03-02| 992.61
#2006-03-03| 973.43
#2006-03-06| 976.92
#2006-03-07| 959.97
#2006-03-08| 961.65
#2006-03-09| 963.04
#2006-03-10| 961.59
#2006-03-13| 967.47
#2006-03-14| 957.25
#2006-03-15| 964.23
#2006-03-16| 957.31
#2006-03-17| 958.21
#2006-03-20| 958.02
#2006-03-21| 940.55
#2006-03-22| 928.42
#2006-03-23| 916.17
#2006-03-24| 912.30
#2006-03-27| 920.44
#2006-03-28| 927.91
#2006-03-29| 935.07
#2006-03-30| 944.21
#2006-03-31| 957.03
#2006-04-03| 960.95
#2006-04-04| 964.32
#2006-04-05| 963.65
#2006-04-06| 987.73
#2006-04-07| 991.03
#2006-04-10| 988.97
#2006-04-11| 987.26
#2006-04-12| 996.57
#2006-04-13|1006.90
#2006-04-14| .
#2006-04-17|1033.48
#2006-04-18|1029.92
#2006-04-19|1040.22
#2006-04-20|1053.62
#2006-04-21|1047.11
#2006-04-24|1059.90
#2006-04-25|1053.83
#2006-04-26|1063.58
#2006-04-27|1059.98
#2006-04-28|1066.89
#2006-05-01|1066.87
#2006-05-02|1071.69
#2006-05-03|1095.13
#2006-05-04|1103.56
#2006-05-05|1111.79
#2006-05-08|1135.35
#2006-05-09|1122.88
#2006-05-10|1120.53
#2006-05-11|1124.63
#2006-05-12|1120.39
#2006-05-15|1095.47
#2006-05-16|1074.03
#2006-05-17|1088.50
#2006-05-18|1070.71
#2006-05-19|1075.04
#2006-05-22|1051.01
#2006-05-23|1035.46
#2006-05-24|1038.11
#2006-05-25|1035.76
#2006-05-26|1041.88
#2006-05-29| .
#2006-05-30|1044.64
#2006-05-31|1047.90
#2006-06-01|1044.43
#2006-06-02|1051.45
#2006-06-05|1007.00
#2006-06-06|1004.26
#2006-06-07| 978.08
#2006-06-08| 916.46
#2006-06-09| 943.94
#2006-06-12| 939.49
#2006-06-13| 922.72
#2006-06-14| 946.09
#2006-06-15| 933.16
#2006-06-16| 958.89
#2006-06-19| 959.51
#2006-06-20| 923.66
#2006-06-21| 901.51
#2006-06-22| 929.59
#2006-06-23| 932.20
#2006-06-26| 947.35
#2006-06-27| 959.59
#2006-06-28| 960.16
#2006-06-29| 970.36
#2006-06-30| 989.46
#2006-07-03| 993.80
#2006-07-04| .
#2006-07-05| 977.70
#2006-07-06| 977.35
#2006-07-07| 978.37
#2006-07-10| 980.33
#2006-07-11| 975.53
#2006-07-12| 976.12
#2006-07-13| 964.49
#2006-07-14| 938.77
#2006-07-17| 901.75
#2006-07-18| 912.61
#2006-07-19| 908.96
#2006-07-20| 934.54
#2006-07-21| 936.73
#2006-07-24| 925.74
#2006-07-25| 931.28
#2006-07-26| 926.78
#2006-07-27| 945.08
#2006-07-28| 947.29
#2006-07-31| 943.69
#2006-08-01| 939.77
#2006-08-02| 943.09
#2006-08-03| 942.00
#2006-08-04| 936.88
#2006-08-07| 930.77
#2006-08-08| 942.98
#2006-08-09| 958.08
#2006-08-10| 966.22
#2006-08-11| 964.40
#2006-08-14| 967.87
#2006-08-15| 969.71
#2006-08-16| 981.21
#2006-08-17| 984.15
#2006-08-18| 977.05
#2006-08-21| 936.82
#2006-08-22| 947.90
#2006-08-23| 941.29
#2006-08-24| 941.33
#2006-08-25| 931.22
#2006-08-28| 912.24
#2006-08-29| 918.55
#2006-08-30| 936.19
#2006-08-31| 939.54
#2006-09-01| 945.84
#2006-09-04| .
#2006-09-05| 958.61
#2006-09-06| 949.52
#2006-09-07| 949.94
#2006-09-08| 952.81
#2006-09-11| 954.16
#2006-09-12| 939.81
#2006-09-13| 941.47
#2006-09-14| 929.19
#2006-09-15| 940.72
#2006-09-18| 975.98
#2006-09-19| 981.79
#2006-09-20| 977.35
#2006-09-21| 979.91
#2006-09-22| 980.30
#2006-09-25| 984.70
#2006-09-26| 980.30
#2006-09-27| 986.91
#2006-09-28| 977.77
#2006-09-29| 977.20
#2006-10-02| 982.70
#2006-10-03| 982.95
#2006-10-04| 967.40
#2006-10-05| 977.13
#2006-10-06| 977.16
#2006-10-09| 977.13
#2006-10-10| 977.46
#2006-10-11| 976.07
#2006-10-12| 977.04
#2006-10-13| 991.95
#2006-10-16| 990.31
#2006-10-17| 984.36
#2006-10-18| 978.73
#2006-10-19| 978.25
#2006-10-20| 988.50
#2006-10-23| 981.95
#2006-10-24| 988.69
#2006-10-25| 984.04
#2006-10-26| 988.11
#2006-10-27| 984.28
#2006-10-30| 978.34
#2006-10-31| 981.35
#2006-11-01| 983.70
#2006-11-02| 998.02
#2006-11-03|1015.72
#2006-11-06|1006.83
#2006-11-07|1020.42
#2006-11-08|1018.31
#2006-11-09|1011.87
#2006-11-10|1014.43
#2006-11-13|1014.26
#2006-11-14|1025.39
#2006-11-15|1033.09
#2006-11-16|1034.28
#2006-11-17|1032.85
#2006-11-20|1033.03
#2006-11-21|1040.61
#2006-11-22|1048.44
#2006-11-23| .
#2006-11-24|1070.76
#2006-11-27|1087.05
#2006-11-28|1082.76
#2006-11-29|1084.19
#2006-11-30|1100.01
#2006-12-01|1106.75
#2006-12-04|1111.41
#2006-12-05|1104.03
#2006-12-06|1118.49
#2006-12-07|1115.91
#2006-12-08|1110.39
#2006-12-11|1100.38
#2006-12-12|1081.97
#2006-12-13|1081.16
#2006-12-14|1088.32
#2006-12-15|1093.48
#2006-12-18|1101.80
#2006-12-19|1097.30
#2006-12-20|1108.89
#2006-12-21|1104.13
#2006-12-22|1108.04
#2006-12-25| .
#2006-12-26|1118.61
#2006-12-27|1116.94
#2006-12-28|1118.90
#2006-12-29|1133.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1156.87
#2007-01-04|1160.30
#2007-01-05|1144.45
#2007-01-08|1126.44
#2007-01-09|1135.83
#2007-01-10|1119.40
#2007-01-11|1095.76
#2007-01-12|1117.74
#2007-01-15| .
#2007-01-16|1116.71
#2007-01-17|1126.13
#2007-01-18|1140.53
#2007-01-19|1129.31
#2007-01-22|1122.09
#2007-01-23|1128.49
#2007-01-24|1140.08
#2007-01-25|1133.47
#2007-01-26|1123.84
#2007-01-29|1108.73
#2007-01-30|1103.05
#2007-01-31|1100.88
#2007-02-01|1104.38
#2007-02-02|1115.53
#2007-02-05|1118.05
#2007-02-06|1130.30
#2007-02-07|1120.54
#2007-02-08|1116.40
#2007-02-09|1118.01
#2007-02-12|1105.37
#2007-02-13|1100.78
#2007-02-14|1111.09
#2007-02-15|1113.78
#2007-02-16|1110.93
#2007-02-19| .
#2007-02-20|1110.93
#2007-02-21|1110.93
#2007-02-22|1111.09
#2007-02-23|1111.09
#2007-02-26|1122.46
#2007-02-27|1123.79
#2007-02-28|1123.83
#2007-03-01|1092.13
#2007-03-02|1091.04
#2007-03-05|1036.45
#2007-03-06|1047.63
#2007-03-07|1055.31
#2007-03-08|1077.61
#2007-03-09|1076.42
#2007-03-12|1081.47
#2007-03-13|1086.24
#2007-03-14|1067.37
#2007-03-15|1085.15
#2007-03-16|1083.49
#2007-03-19|1087.57
#2007-03-20|1087.56
#2007-03-21|1090.05
#2007-03-22|1102.59
#2007-03-23|1107.31
#2007-03-26|1110.83
#2007-03-27|1103.25
#2007-03-28|1093.05
#2007-03-29|1100.35
#2007-03-30|1105.58
#2007-04-02|1109.74
#2007-04-03|1121.90
#2007-04-04|1127.61
#2007-04-05|1127.83
#2007-04-06| .
#2007-04-09|1132.52
#2007-04-10|1127.31
#2007-04-11|1128.55
#2007-04-12|1128.66
#2007-04-13|1117.58
#2007-04-16|1113.55
#2007-04-17|1096.45
#2007-04-18|1104.85
#2007-04-19|1092.85
#2007-04-20|1098.42
#2007-04-23|1104.05
#2007-04-24|1111.21
#2007-04-25|1105.57
#2007-04-26|1106.42
#2007-04-27|1098.32
#2007-04-30|1080.93
#2007-05-01|1080.91
#2007-05-02|1076.70
#2007-05-03|1072.07
#2007-05-04|1094.59
#2007-05-07|1106.22
#2007-05-08|1106.52
#2007-05-09|1097.17
#2007-05-10|1106.62
#2007-05-11|1099.30
#2007-05-14|1095.51
#2007-05-15|1088.17
#2007-05-16|1088.81
#2007-05-17|1092.96
#2007-05-18|1096.38
#2007-05-21|1105.55
#2007-05-22|1121.36
#2007-05-23|1120.40
#2007-05-24|1126.28
#2007-05-25|1124.20
#2007-05-28| .
#2007-05-29|1131.67
#2007-05-30|1132.28
#2007-05-31|1143.72
#2007-06-01|1153.83
#2007-06-04|1167.04
#2007-06-05|1164.56
#2007-06-06|1158.09
#2007-06-07|1163.50
#2007-06-08|1159.77
#2007-06-11|1166.96
#2007-06-12|1172.29
#2007-06-13|1165.07
#2007-06-14|1169.95
#2007-06-15|1179.74
#2007-06-18|1178.71
#2007-06-19|1179.77
#2007-06-20|1193.64
#2007-06-21|1214.97
#2007-06-22|1232.20
#2007-06-25|1243.62
#2007-06-26|1228.47
#2007-06-27|1229.58
#2007-06-28|1235.75
#2007-06-29|1233.31
#2007-07-02|1241.10
#2007-07-03|1254.98
#2007-07-04| .
#2007-07-05|1278.57
#2007-07-06|1287.38
#2007-07-09|1319.15
#2007-07-10|1329.63
#2007-07-11|1323.51
#2007-07-12|1326.94
#2007-07-13|1336.86
#2007-07-16|1327.02
#2007-07-17|1339.28
#2007-07-18|1345.13
#2007-07-19|1348.95
#2007-07-20|1377.78
#2007-07-23|1396.47
#2007-07-24|1404.44
#2007-07-25|1416.85
#2007-07-26|1393.21
#2007-07-27|1340.08
#2007-07-30|1328.65
#2007-07-31|1365.05
#2007-08-01|1319.71
#2007-08-02|1308.81
#2007-08-03|1312.86
#2007-08-06|1287.50
#2007-08-07|1283.22
#2007-08-08|1318.64
#2007-08-09|1335.80
#2007-08-10|1301.42
#2007-08-13|1295.39
#2007-08-14|1279.27
#2007-08-15|1216.71
#2007-08-16|1153.20
#2007-08-17|1133.75
#2007-08-20|1199.50
#2007-08-21|1184.25
#2007-08-22|1180.66
#2007-08-23|1220.07
#2007-08-24|1216.74
#2007-08-27|1215.13
#2007-08-28|1217.00
#2007-08-29|1201.71
#2007-08-30|1220.91
#2007-08-31|1249.73
#2007-09-03| .
#2007-09-04|1235.93
#2007-09-05|1227.31
#2007-09-06|1253.18
#2007-09-07|1255.90
#2007-09-10|1243.33
#2007-09-11|1249.85
#2007-09-12|1255.96
#2007-09-13|1237.33
#2007-09-14|1245.70
#2007-09-17|1222.41
#2007-09-18|1222.29
#2007-09-19|1217.90
#2007-09-20|1224.13
#2007-09-21|1247.05
#2007-09-24|1248.22
#2007-09-25|1247.09
#2007-09-26|1279.50
#2007-09-27|1308.96
#2007-09-28|1319.33
#2007-10-01|1333.72
#2007-10-02|1343.43
#2007-10-03|1339.96
#2007-10-04|1330.02
#2007-10-05|1324.91
#2007-10-08|1318.59
#2007-10-09|1308.87
#2007-10-10|1308.65
#2007-10-11|1325.19
#2007-10-12|1303.51
#2007-10-15|1304.89
#2007-10-16|1323.34
#2007-10-17|1325.35
#2007-10-18|1348.28
#2007-10-19|1346.21
#2007-10-22|1314.06
#2007-10-23|1331.56
#2007-10-24|1318.23
#2007-10-25|1341.86
#2007-10-26|1349.90
#2007-10-29|1367.34
#2007-10-30|1358.10
#2007-10-31|1349.67
#2007-11-01|1328.54
#2007-11-02|1284.32
#2007-11-05|1290.84
#2007-11-06|1296.30
#2007-11-07|1288.68
#2007-11-08|1223.97
#2007-11-09|1219.14
#2007-11-12|1170.47
#2007-11-13|1182.92
#2007-11-14|1215.57
#2007-11-15|1212.68
#2007-11-16|1198.51
#2007-11-19|1192.06
#2007-11-20|1202.39
#2007-11-21|1179.18
#2007-11-22| .
#2007-11-23|1146.85
#2007-11-26|1162.57
#2007-11-27|1147.04
#2007-11-28|1129.24
#2007-11-29|1152.34
#2007-11-30|1181.28
#2007-12-03|1185.08
#2007-12-04|1203.08
#2007-12-05|1216.86
#2007-12-06|1206.96
#2007-12-07|1204.52
#2007-12-10|1185.32
#2007-12-11|1187.48
#2007-12-12|1174.88
#2007-12-13|1123.51
#2007-12-14|1105.94
#2007-12-17|1047.81
#2007-12-18|1044.16
#2007-12-19|1078.39
#2007-12-20|1044.21
#2007-12-21|1053.82
#2007-12-24|1089.23
#2007-12-25| .
#2007-12-26|1100.49
#2007-12-27|1125.73
#2007-12-28|1143.39
#2007-12-31|1163.03
#2008-01-01| .
#2008-01-02|1140.83
#2008-01-03|1122.37
#2008-01-04|1123.07
#2008-01-07|1066.71
#2008-01-08|1067.67
#2008-01-09|1082.92
#2008-01-10|1087.08
#2008-01-11|1087.26
#2008-01-14|1098.95
#2008-01-15|1130.33
#2008-01-16|1085.63
#2008-01-17|1076.67
#2008-01-18|1092.59
#2008-01-21| .
#2008-01-22|1010.19
#2008-01-23| 971.93
#2008-01-24| 979.78
#2008-01-25|1016.03
#2008-01-28| 981.34
#2008-01-29| 986.54
#2008-01-30| 987.47
#2008-01-31| 977.60
#2008-02-01| 996.58
#2008-02-04| 999.01
#2008-02-05|1000.95
#2008-02-06| 999.80
#2008-02-07| 999.94
#2008-02-08|1000.12
#2008-02-11|1000.76
#2008-02-12| 979.75
#2008-02-13| 977.15
#2008-02-14|1017.33
#2008-02-15|1031.23
#2008-02-18| .
#2008-02-19|1065.71
#2008-02-20|1042.92
#2008-02-21|1079.16
#2008-02-22|1086.98
#2008-02-25|1115.17
#2008-02-26|1121.14
#2008-02-27|1160.36
#2008-02-28|1158.64
#2008-02-29|1164.32
#2008-03-03|1132.49
#2008-03-04|1167.66
#2008-03-05|1164.82
#2008-03-06|1190.71
#2008-03-07|1179.69
#2008-03-10|1154.69
#2008-03-11|1165.70
#2008-03-12|1167.39
#2008-03-13|1135.16
#2008-03-14|1125.27
#2008-03-17|1097.77
#2008-03-18|1109.72
#2008-03-19|1120.67
#2008-03-20|1145.36
#2008-03-21| .
#2008-03-24|1225.87
#2008-03-25|1226.20
#2008-03-26|1226.01
#2008-03-27|1202.03
#2008-03-28|1207.08
#2008-03-31|1202.61
#2008-04-01|1183.42
#2008-04-02|1209.66
#2008-04-03|1211.14
#2008-04-04|1211.27
#2008-04-07|1239.84
#2008-04-08|1224.36
#2008-04-09|1230.57
#2008-04-10|1264.26
#2008-04-11|1265.84
#2008-04-14|1261.73
#2008-04-15|1266.29
#2008-04-16|1287.99
#2008-04-17|1283.61
#2008-04-18|1279.52
#2008-04-21|1280.85
#2008-04-22|1280.17
#2008-04-23|1285.07
#2008-04-24|1287.67
#2008-04-25|1275.30
#2008-04-28|1278.88
#2008-04-29|1256.02
#2008-04-30|1253.18
#2008-05-01|1253.35
#2008-05-02|1259.07
#2008-05-05|1245.83
#2008-05-06|1247.13
#2008-05-07|1261.86
#2008-05-08|1242.22
#2008-05-09|1235.27
#2008-05-12|1226.64
#2008-05-13|1248.23
#2008-05-14|1250.09
#2008-05-15|1281.49
#2008-05-16|1296.55
#2008-05-19|1310.50
#2008-05-20|1277.23
#2008-05-21|1275.60
#2008-05-22|1273.57
#2008-05-23|1237.89
#2008-05-26| .
#2008-05-27|1223.53
#2008-05-28|1201.68
#2008-05-29|1206.45
#2008-05-30|1200.84
#2008-06-02|1217.43
#2008-06-03|1193.69
#2008-06-04|1201.62
#2008-06-05|1217.54
#2008-06-06|1220.74
#2008-06-09|1199.86
#2008-06-10|1164.63
#2008-06-11|1144.61
#2008-06-12|1090.29
#2008-06-13|1097.46
#2008-06-16|1108.06
#2008-06-17|1112.22
#2008-06-18|1121.04
#2008-06-19|1098.97
#2008-06-20|1080.30
#2008-06-23|1075.87
#2008-06-24|1051.04
#2008-06-25|1071.97
#2008-06-26|1064.83
#2008-06-27|1021.79
#2008-06-30|1007.29
#2008-07-01| 994.86
#2008-07-02|1006.96
#2008-07-03|1026.11
#2008-07-04| .
#2008-07-07|1009.69
#2008-07-08| 963.56
#2008-07-09| 970.46
#2008-07-10| 973.36
#2008-07-11| 995.76
#2008-07-14| 987.52
#2008-07-15| 940.38
#2008-07-16| 918.00
#2008-07-17| 943.35
#2008-07-18| 910.47
#2008-07-21| 944.69
#2008-07-22| 948.48
#2008-07-23| 987.35
#2008-07-24|1002.15
#2008-07-25| 980.67
#2008-07-28| 980.67
#2008-07-29| 947.09
#2008-07-30| 950.48
#2008-07-31| 937.82
#2008-08-01| 927.24
#2008-08-04| 924.39
#2008-08-05| 896.77
#2008-08-06| 923.68
#2008-08-07| 918.68
#2008-08-08| 933.27
#2008-08-11| 946.41
#2008-08-12| 949.36
#2008-08-13| 954.85
#2008-08-14| 956.57
#2008-08-15| 932.44
#2008-08-18| 902.35
#2008-08-19| 902.40
#2008-08-20| 906.73
#2008-08-21| 887.82
#2008-08-22| 879.77
#2008-08-25| 889.48
#2008-08-26| 874.76
#2008-08-27| 895.73
#2008-08-28| 896.94
#2008-08-29| 898.45
#2008-09-01| .
#2008-09-02| 846.67
#2008-09-03| 817.06
#2008-09-04| 794.33
#2008-09-05| 776.52
#2008-09-08| 826.02
#2008-09-09| 788.63
#2008-09-10| 796.90
#2008-09-11| 758.87
#2008-09-12| 772.12
#2008-09-15| 730.02
#2008-09-16| 687.54
#2008-09-17| 684.49
#2008-09-18| 646.26
#2008-09-19| 688.95
#2008-09-22| 715.50
#2008-09-23| 734.45
#2008-09-24| 736.91
#2008-09-25| 726.26
#2008-09-26| 699.18
#2008-09-29| 698.59
#2008-09-30| 669.39
#2008-10-01| 679.79
#2008-10-02| 669.05
#2008-10-03| 678.32
#2008-10-06| 643.01
#2008-10-07| 643.93
#2008-10-08| 602.32
#2008-10-09| 590.43
#2008-10-10| 590.43
#2008-10-13| 575.53
#2008-10-14| 611.33
#2008-10-15| 607.73
#2008-10-16| 585.60
#2008-10-17| 571.25
#2008-10-20| 572.58
#2008-10-21| 566.05
#2008-10-22| 553.10
#2008-10-23| 530.68
#2008-10-24| 511.36
#2008-10-27| 479.79
#2008-10-28| 481.35
#2008-10-29| 477.62
#2008-10-30| 515.76
#2008-10-31| 531.35
#2008-11-03| 554.85
#2008-11-04| 560.42
#2008-11-05| 561.97
#2008-11-06| 527.31
#2008-11-07| 536.88
#2008-11-10| 539.62
#2008-11-11| 519.72
#2008-11-12| 509.24
#2008-11-13| 484.55
#2008-11-14| 483.05
#2008-11-17| 478.12
#2008-11-18| 459.52
#2008-11-19| 456.68
#2008-11-20| 432.12
#2008-11-21| 443.64
#2008-11-24| 441.72
#2008-11-25| 455.24
#2008-11-26| 463.73
#2008-11-27| .
#2008-11-28| 493.97
#2008-12-01| 507.52
#2008-12-02| 486.79
#2008-12-03| 480.16
#2008-12-04| 471.72
#2008-12-05| 461.40
#2008-12-08| 486.85
#2008-12-09| 495.86
#2008-12-10| 520.25
#2008-12-11| 521.30
#2008-12-12| 502.10
#2008-12-15| 522.38
#2008-12-16| 525.81
#2008-12-17| 530.84
#2008-12-18| 543.24
#2008-12-19| 543.75
#2008-12-22| 515.43
#2008-12-23| 493.96
#2008-12-24| 495.67
#2008-12-25| .
#2008-12-26| 498.60
#2008-12-29| 497.75
#2008-12-30| 525.43
#2008-12-31| 524.00
#2009-01-01| .
#2009-01-02| 524.00
#2009-01-05| 531.19
#2009-01-06| 536.48
#2009-01-07| 545.65
#2009-01-08| 510.73
#2009-01-09| 509.12
#2009-01-12| 497.52
#2009-01-13| 501.66
#2009-01-14| 509.04
#2009-01-15| 483.40
#2009-01-16| 488.76
#2009-01-19| .
#2009-01-20| 465.40
#2009-01-21| 469.01
#2009-01-22| 469.79
#2009-01-23| 469.00
#2009-01-26| 469.00
#2009-01-27| 469.00
#2009-01-28| 469.00
#2009-01-29| 469.00
#2009-01-30| 469.00
#2009-02-02| 469.08
#2009-02-03| 487.69
#2009-02-04| 491.76
#2009-02-05| 490.38
#2009-02-06| 501.24
#2009-02-09| 500.15
#2009-02-10| 504.50
#2009-02-11| 508.12
#2009-02-12| 490.58
#2009-02-13| 506.09
#2009-02-16| .
#2009-02-17| 488.83
#2009-02-18| 486.49
#2009-02-19| 491.84
#2009-02-20| 477.96
#2009-02-23| 484.78
#2009-02-24| 476.22
#2009-02-25| 485.32
#2009-02-26| 486.86
#2009-02-27| 488.58
#2009-03-02| 464.27
#2009-03-03| 467.60
#2009-03-04| 481.50
#2009-03-05| 497.48
#2009-03-06| 497.71
#2009-03-09| 496.47
#2009-03-10| 507.93
#2009-03-11| 513.94
#2009-03-12| 513.77
#2009-03-13| 530.08
#2009-03-16| 540.00
#2009-03-17| 548.51
#2009-03-18| 551.39
#2009-03-19| 553.00
#2009-03-20| 545.44
#2009-03-23| 565.30
#2009-03-24| 579.52
#2009-03-25| 590.90
#2009-03-26| 600.61
#2009-03-27| 606.24
#2009-03-30| 580.65
#2009-03-31| 583.82
#2009-04-01| 608.87
#2009-04-02| 637.99
#2009-04-03| 641.41
#2009-04-06| 649.26
#2009-04-07| 639.95
#2009-04-08| 620.15
#2009-04-09| 650.63
#2009-04-10| .
#2009-04-13| 673.24
#2009-04-14| 679.33
#2009-04-15| 678.10
#2009-04-16| 697.35
#2009-04-17| 661.55
#2009-04-20| 661.47
#2009-04-21| 679.19
#2009-04-22| 685.88
#2009-04-23| 687.63
#2009-04-24| 692.41
#2009-04-27| 660.31
#2009-04-28| 639.24
#2009-04-29| 643.15
#2009-04-30| 698.64
#2009-05-01| 698.64
#2009-05-04| 740.09
#2009-05-05| 739.50
#2009-05-06| 770.83
#2009-05-07| 777.02
#2009-05-08| 785.10
#2009-05-11| 802.76
#2009-05-12| 770.81
#2009-05-13| 781.63
#2009-05-14| 761.20
#2009-05-15| 784.19
#2009-05-18| 794.80
#2009-05-19| 813.57
#2009-05-20| 825.96
#2009-05-21| 835.07
#2009-05-22| 844.33
#2009-05-25| .
#2009-05-26| 819.36
#2009-05-27| 849.73
#2009-05-28| 849.73
#2009-05-29| 849.73
#2009-06-01| 865.34
#2009-06-02| 857.62
#2009-06-03| 846.11
#2009-06-04| 831.23
#2009-06-05| 830.28
#2009-06-08| 804.00
#2009-06-09| 767.65
#2009-06-10| 775.01
#2009-06-11| 790.38
#2009-06-12| 773.44
#2009-06-15| 739.98
#2009-06-16| 744.05
#2009-06-17| 748.44
#2009-06-18| 732.13
#2009-06-19| 746.58
#2009-06-22| 763.25
#2009-06-23| 749.30
#2009-06-24| 772.92
#2009-06-25| 786.65
#2009-06-26| 790.06
#2009-06-29| 780.13
#2009-06-30| 781.67
#2009-07-01| 803.16
#2009-07-02| 816.81
#2009-07-03| .
#2009-07-06| 820.62
#2009-07-07| 827.34
#2009-07-08| 819.33
#2009-07-09| 834.04
#2009-07-10| 831.78
#2009-07-13| 789.89
#2009-07-14| 807.08
#2009-07-15| 834.56
#2009-07-16| 840.13
#2009-07-17| 849.34
#2009-07-20| 863.37
#2009-07-21| 863.72
#2009-07-22| 870.24
#2009-07-23| 870.22
#2009-07-24| 876.41
#2009-07-27| 885.52
#2009-07-28| 900.49
#2009-07-29| 887.83
#2009-07-30| 871.95
#2009-07-31| 871.53
#2009-08-03| 865.25
#2009-08-04| 860.44
#2009-08-05| 836.77
#2009-08-06| 837.80
#2009-08-07| 837.80
#2009-08-10| 841.10
#2009-08-11| 845.41
#2009-08-12| 835.20
#2009-08-13| 856.04
#2009-08-14| 857.19
#2009-08-17| 838.44
#2009-08-18| 816.32
#2009-08-19| 817.46
#2009-08-20| 811.48
#2009-08-21| 800.61
#2009-08-24| 830.24
#2009-08-25| 823.40
#2009-08-26| 808.90
#2009-08-27| 801.36
#2009-08-28| 822.92
#2009-08-31| 823.16
#2009-09-01| 849.81
#2009-09-02| 848.48
#2009-09-03| 860.77
#2009-09-04| 865.16
#2009-09-07| .
#2009-09-08| 888.95
#2009-09-09| 877.37
#2009-09-10| 883.25
#2009-09-11| 889.90
#2009-09-14| 876.34
#2009-09-15| 886.39
#2009-09-16| 901.82
#2009-09-17| 912.80
#2009-09-18| 924.28
#2009-09-21| 926.22
#2009-09-22| 921.46
#2009-09-23| 900.60
#2009-09-24| 896.78
#2009-09-25| 901.28
#2009-09-28| 891.65
#2009-09-29| 911.33
#2009-09-30| 927.49
#2009-10-01| 932.35
#2009-10-02| 909.88
#2009-10-05| 914.72
#2009-10-06| 924.87
#2009-10-07| 936.39
#2009-10-08| 922.89
#2009-10-09| 931.46
#2009-10-12| 932.80
#2009-10-13| 933.64
#2009-10-14| 943.01
#2009-10-15| 940.35
#2009-10-16| 942.06
#2009-10-19| 945.17
#2009-10-20| 944.09
#2009-10-21| 934.47
#2009-10-22| 918.91
#2009-10-23| 926.64
#2009-10-26| 924.97
#2009-10-27| 921.65
#2009-10-28| 905.11
#2009-10-29| 875.93
#2009-10-30| 875.04
#2009-11-02| 868.72
#2009-11-03| 868.16
#2009-11-04| 891.12
#2009-11-05| 886.68
#2009-11-06| 893.02
#2009-11-09| 904.91
#2009-11-10| 910.44
#2009-11-11| 917.46
#2009-11-12| 918.09
#2009-11-13| 921.61
#2009-11-16| 938.37
#2009-11-17| 930.76
#2009-11-18| 937.57
#2009-11-19| 936.68
#2009-11-20| 925.18
#2009-11-23| 929.57
#2009-11-24| 930.70
#2009-11-25| 937.65
#2009-11-26| .
#2009-11-27| 901.64
#2009-11-30| 919.53
#2009-12-01| 927.18
#2009-12-02| 935.64
#2009-12-03| 935.36
#2009-12-04| 931.06
#2009-12-07| 943.56
#2009-12-08| 941.13
#2009-12-09| 944.67
#2009-12-10| 932.69
#2009-12-11| 957.27
#2009-12-14| 954.52
#2009-12-15| 952.66
#2009-12-16| 949.08
#2009-12-17| 940.85
#2009-12-18| 942.30
#2009-12-21| 947.72
#2009-12-22| 957.85
#2009-12-23| 962.48
#2009-12-24| 972.57
#2009-12-25| .
#2009-12-28| 986.82
#2009-12-29| 991.44
#2009-12-30|1002.57
#2009-12-31|1016.28
#2010-01-01| .
#2010-01-04|1023.38
#2010-01-05|1015.41
#2010-01-06|1019.42
#2010-01-07|1007.67
#2010-01-08|1014.48
#2010-01-11|1027.50
#2010-01-12|1028.86
#2010-01-13|1013.36
#2010-01-14|1026.59
#2010-01-15|1033.50
#2010-01-18| .
#2010-01-19|1014.68
#2010-01-20|1013.23
#2010-01-21| 997.40
#2010-01-22| 971.74
#2010-01-25| 964.13
#2010-01-26| 923.38
#2010-01-27| 919.38
#2010-01-28| 939.65
#2010-01-29| 931.30
#2010-02-01| 915.85
#2010-02-02| 901.24
#2010-02-03| 919.78
#2010-02-04| 916.60
#2010-02-05| 868.36
#2010-02-08| 860.33
#2010-02-09| 881.95
#2010-02-10| 892.54
#2010-02-11| 893.22
#2010-02-12| 892.57
#2010-02-15| .
#2010-02-16| 892.57
#2010-02-17| 892.57
#2010-02-18| 892.57
#2010-02-19| 892.57
#2010-02-22| 904.95
#2010-02-23| 909.87
#2010-02-24| 902.23
#2010-02-25| 886.65
#2010-02-26| 887.49
#2010-03-01| 910.16
#2010-03-02| 912.08
#2010-03-03| 916.62
#2010-03-04| 912.61
#2010-03-05| 923.58
#2010-03-08| 937.17
#2010-03-09| 940.06
#2010-03-10| 943.07
#2010-03-11| 939.46
#2010-03-12| 940.52
#2010-03-15| 922.47
#2010-03-16| 931.34
#2010-03-17| 955.74
#2010-03-18| 966.06
#2010-03-19| 969.69
#2010-03-22| 962.18
#2010-03-23| 956.00
#2010-03-24| 965.10
#2010-03-25| 962.89
#2010-03-26| 963.38
#2010-03-29| 979.55
#2010-03-30| 982.80
#2010-03-31| 981.31
#2010-04-01| 996.39
#2010-04-02| .
#2010-04-05| 998.76
#2010-04-06|1008.64
#2010-04-07|1015.68
#2010-04-08|1006.88
#2010-04-09|1010.61
#2010-04-12|1013.76
#2010-04-13| 999.07
#2010-04-14|1014.97
#2010-04-15|1033.12
#2010-04-16|1025.66
#2010-04-19| 982.47
#2010-04-20| 995.77
#2010-04-21|1010.62
#2010-04-22|1005.85
#2010-04-23|1013.27
#2010-04-26|1028.28
#2010-04-27|1021.23
#2010-04-28|1010.86
#2010-04-29|1011.55
#2010-04-30|1005.25
#2010-05-03| 997.38
#2010-05-04| 993.06
#2010-05-05| 958.82
#2010-05-06| 933.52
#2010-05-07| 932.80
#2010-05-10| 953.98
#2010-05-11| 942.77
#2010-05-12| 940.96
#2010-05-13| 962.17
#2010-05-14| 965.27
#2010-05-17| 934.57
#2010-05-18| 928.34
#2010-05-19| 920.39
#2010-05-20| 898.67
#2010-05-21| 869.51
#2010-05-24| 886.52
#2010-05-25| 850.31
#2010-05-26| 863.76
#2010-05-27| 885.76
#2010-05-28| 900.22
#2010-05-31| .
#2010-06-01| 894.88
#2010-06-02| 883.52
#2010-06-03| 906.82
#2010-06-04| 903.55
#2010-06-07| 876.29
#2010-06-08| 881.26
#2010-06-09| 864.79
#2010-06-10| 882.83
#2010-06-11| 896.63
#2010-06-14| 907.21
#2010-06-15| 913.48
#2010-06-16| 913.48
#2010-06-17| 923.92
#2010-06-18| 923.08
#2010-06-21| 958.50
#2010-06-22| 954.56
#2010-06-23| 946.36
#2010-06-24| 945.91
#2010-06-25| 928.04
#2010-06-28| 930.26
#2010-06-29| 916.80
#2010-06-30| 909.86
#2010-07-01| 900.57
#2010-07-02| 907.24
#2010-07-05| .
#2010-07-06| 942.38
#2010-07-07| 944.18
#2010-07-08| 956.56
#2010-07-09| 959.25
#2010-07-12| 961.84
#2010-07-13| 958.23
#2010-07-14| 974.44
#2010-07-15| 976.28
#2010-07-16| 969.27
#2010-07-19| 963.85
#2010-07-20| 973.15
#2010-07-21| 975.11
#2010-07-22| 967.95
#2010-07-23| 980.18
#2010-07-26| 980.62
#2010-07-27| 976.63
#2010-07-28| 984.22
#2010-07-29| 985.45
#2010-07-30| 981.07
#2010-08-02|1015.22
#2010-08-03|1022.50
#2010-08-04|1024.22
#2010-08-05|1021.36
#2010-08-06|1028.20
#2010-08-09|1042.23
#2010-08-10|1030.77
#2010-08-11|1020.94
#2010-08-12|1013.08
#2010-08-13|1023.74
#2010-08-16|1031.90
#2010-08-17|1031.56
#2010-08-18|1032.84
#2010-08-19|1026.88
#2010-08-20|1029.36
#2010-08-23|1032.72
#2010-08-24|1025.43
#2010-08-25| 991.90
#2010-08-26| 983.24
#2010-08-27| 988.94
#2010-08-30| 990.24
#2010-08-31| 975.48
#2010-09-01| 986.50
#2010-09-02| 993.59
#2010-09-03|1013.00
#2010-09-06| .
#2010-09-07|1019.59
#2010-09-08|1015.61
#2010-09-09|1012.92
#2010-09-10|1018.24
#2010-09-13|1047.11
#2010-09-14|1051.91
#2010-09-15|1058.08
#2010-09-16|1050.17
#2010-09-17|1059.81
#2010-09-20|1063.77
#2010-09-21|1067.41
#2010-09-22|1067.41
#2010-09-23|1075.80
#2010-09-24|1074.78
#2010-09-27|1085.23
#2010-09-28|1079.81
#2010-09-29|1092.72
#2010-09-30|1086.72
#2010-10-01|1095.03
#2010-10-04|1096.43
#2010-10-05|1094.54
#2010-10-06|1116.27
#2010-10-07|1121.03
#2010-10-08|1105.17
#2010-10-11|1101.95
#2010-10-12|1088.49
#2010-10-13|1090.36
#2010-10-14|1108.28
#2010-10-15|1103.31
#2010-10-18|1076.62
#2010-10-19|1076.22
#2010-10-20|1087.49
#2010-10-21|1090.13
#2010-10-22|1097.32
#2010-10-25|1125.03
#2010-10-26|1126.15
#2010-10-27|1115.64
#2010-10-28|1130.37
#2010-10-29|1123.38
#2010-11-01|1139.02
#2010-11-02|1126.93
#2010-11-03|1112.09
#2010-11-04|1128.79
#2010-11-05|1145.63
#2010-11-08|1139.30
#2010-11-09|1142.81
#2010-11-10|1139.79
#2010-11-11|1149.62
#2010-11-12|1129.45
#2010-11-15|1112.89
#2010-11-16|1114.35
#2010-11-17|1101.71
#2010-11-18|1110.11
#2010-11-19|1114.09
#2010-11-22|1126.35
#2010-11-23|1114.02
#2010-11-24|1112.96
#2010-11-25| .
#2010-11-26|1116.89
#2010-11-29|1133.05
#2010-11-30|1135.37
#2010-12-01|1155.76
#2010-12-02|1167.26
#2010-12-03|1171.60
#2010-12-06|1185.66
#2010-12-07|1188.53
#2010-12-08|1181.85
#2010-12-09|1193.54
#2010-12-10|1191.34
#2010-12-13|1196.60
#2010-12-14|1198.03
#2010-12-15|1194.98
#2010-12-16|1194.94
#2010-12-17|1197.22
#2010-12-20|1191.59
#2010-12-21|1201.88
#2010-12-22|1208.01
#2010-12-23|1209.83
#2010-12-24| .
#2010-12-27|1221.35
#2010-12-28|1217.75
#2010-12-29|1223.94
#2010-12-30|1244.49
#2010-12-31|1245.03
#2011-01-03|1259.57
#2011-01-04|1257.57
#2011-01-05|1235.36
#2011-01-06|1237.76
#2011-01-07|1219.25
#2011-01-10|1229.39
#2011-01-11|1249.82
#2011-01-12|1262.24
#2011-01-13|1268.72
#2011-01-14|1269.72
#2011-01-17| .
#2011-01-18|1263.84
#2011-01-19|1274.72
#2011-01-20|1263.94
#2011-01-21|1258.73
#2011-01-24|1259.29
#2011-01-25|1266.62
#2011-01-26|1271.58
#2011-01-27|1276.75
#2011-01-28|1279.92
#2011-01-31|1278.77
#2011-02-01|1278.97
#2011-02-02|1278.97
#2011-02-03|1278.97
#2011-02-04|1278.97
#2011-02-07|1278.97
#2011-02-08|1270.56
#2011-02-09|1267.13
#2011-02-10|1238.65
#2011-02-11|1185.60
#2011-02-14|1197.26
#2011-02-15|1197.12
#2011-02-16|1199.64
#2011-02-17|1192.80
#2011-02-18|1215.74
#2011-02-21| .
#2011-02-22|1178.19
#2011-02-23|1152.65
#2011-02-24|1154.53
#2011-02-25|1168.51
#2011-02-28|1168.51
#2011-03-01|1193.25
#2011-03-02|1176.20
#2011-03-03|1201.84
#2011-03-04|1207.27
#2011-03-07|1198.62
#2011-03-08|1199.86
#2011-03-09|1204.01
#2011-03-10|1180.85
#2011-03-11|1167.67
#2011-03-14|1151.94
#2011-03-15|1100.67
#2011-03-16|1122.12
#2011-03-17|1119.84
#2011-03-18|1136.74
#2011-03-21|1144.10
#2011-03-22|1151.17
#2011-03-23|1153.43
#2011-03-24|1155.01
#2011-03-25|1155.79
#2011-03-28|1146.82
#2011-03-29|1148.52
#2011-03-30|1161.58
#2011-03-31|1172.71
#2011-04-01|1188.14
#2011-04-04|1188.14
#2011-04-05|1188.14
#2011-04-06|1212.28
#2011-04-07|1225.60
#2011-04-08|1229.20
#2011-04-11|1231.13
#2011-04-12|1203.24
#2011-04-13|1209.24
#2011-04-14|1216.70
#2011-04-15|1199.74
#2011-04-18|1194.16
#2011-04-19|1183.41
#2011-04-20|1211.19
#2011-04-21|1238.91
#2011-04-22| .
#2011-04-25|1240.64
#2011-04-26|1240.76
#2011-04-27|1252.57
#2011-04-28|1249.99
#2011-04-29|1243.11
#2011-05-02|1243.11
#2011-05-03|1234.71
#2011-05-04|1245.15
#2011-05-05|1251.94
#2011-05-06|1244.21
#2011-05-09|1256.93
#2011-05-10|1255.88
#2011-05-11|1260.22
#2011-05-12|1256.20
#2011-05-13|1253.63
#2011-05-16|1232.00
#2011-05-17|1224.10
#2011-05-18|1235.40
#2011-05-19|1226.92
#2011-05-20|1219.13
#2011-05-23|1198.08
#2011-05-24|1206.55
#2011-05-25|1195.66
#2011-05-26|1210.02
#2011-05-27|1221.05
#2011-05-30| .
#2011-05-31|1260.79
#2011-06-01|1267.24
#2011-06-02|1258.87
#2011-06-03|1260.61
#2011-06-06|1260.61
#2011-06-07|1255.98
#2011-06-08|1250.18
#2011-06-09|1245.80
#2011-06-10|1223.90
#2011-06-13|1205.69
#2011-06-14|1219.60
#2011-06-15|1217.50
#2011-06-16|1186.60
#2011-06-17|1180.93
#2011-06-20|1166.91
#2011-06-21|1177.50
#2011-06-22|1188.96
#2011-06-23|1183.23
#2011-06-24|1186.07
#2011-06-27|1186.83
#2011-06-28|1186.51
#2011-06-29|1199.15
#2011-06-30|1218.38
#2011-07-01|1230.62
#2011-07-04| .
#2011-07-05|1235.70
#2011-07-06|1241.21
#2011-07-07|1245.93
#2011-07-08|1245.31
#2011-07-11|1239.87
#2011-07-12|1210.13
#2011-07-13|1213.47
#2011-07-14|1207.37
#2011-07-15|1221.92
#2011-07-18|1213.73
#2011-07-19|1213.86
#2011-07-20|1235.39
#2011-07-21|1239.32
#2011-07-22|1247.66
#2011-07-25|1224.67
#2011-07-26|1239.90
#2011-07-27|1253.65
#2011-07-28|1243.68
#2011-07-29|1217.44
#2011-08-01|1236.46
#2011-08-02|1228.81
#2011-08-03|1208.86
#2011-08-04|1179.11
#2011-08-05|1103.88
#2011-08-08|1053.43
#2011-08-09|1050.48
#2011-08-10|1091.94
#2011-08-11|1084.31
#2011-08-12|1075.51
#2011-08-15|1101.95
#2011-08-16|1102.49
#2011-08-17|1095.43
#2011-08-18|1073.53
#2011-08-19|1022.57
#2011-08-22|1002.66
#2011-08-23|1041.14
#2011-08-24|1032.21
#2011-08-25|1015.56
#2011-08-26|1013.21
#2011-08-29|1038.25
#2011-08-30|1050.86
#2011-08-31|1062.52
#2011-09-01|1073.22
#2011-09-02|1075.70
#2011-09-05| .
#2011-09-06|1005.05
#2011-09-07|1027.89
#2011-09-08|1030.35
#2011-09-09|1037.54
#2011-09-12|1037.54
#2011-09-13| 998.68
#2011-09-14| 966.46
#2011-09-15| 989.93
#2011-09-16|1019.26
#2011-09-19| 994.51
#2011-09-20| 988.68
#2011-09-21| 996.74
#2011-09-22| 947.27
#2011-09-23| 906.40
#2011-09-26| 866.47
#2011-09-27| 895.51
#2011-09-28| 909.74
#2011-09-29| 915.71
#2011-09-30| 917.25
#2011-10-03| 883.16
#2011-10-04| 885.61
#2011-10-05| 876.28
#2011-10-06| 889.80
#2011-10-07| 903.49
#2011-10-10| 903.49
#2011-10-11| 936.74
#2011-10-12| 938.81
#2011-10-13| 958.16
#2011-10-14| 948.80
#2011-10-17| 968.39
#2011-10-18| 949.46
#2011-10-19| 945.77
#2011-10-20| 925.45
#2011-10-21| 927.99
#2011-10-24| 962.80
#2011-10-25| 964.34
#2011-10-26| 972.30
#2011-10-27| 981.19
#2011-10-28| 986.85
#2011-10-31| 977.64
#2011-11-01| 982.27
#2011-11-02| 979.07
#2011-11-03| 954.81
#2011-11-04| 984.14
#2011-11-07| 985.45
#2011-11-08| 980.19
#2011-11-09| 970.13
#2011-11-10| 924.30
#2011-11-11| 930.07
#2011-11-14| 951.43
#2011-11-15| 944.14
#2011-11-16| 930.64
#2011-11-17| 931.44
#2011-11-18| 911.41
#2011-11-21| 882.36
#2011-11-22| 873.75
#2011-11-23| 836.26
#2011-11-24| .
#2011-11-25| 838.59
#2011-11-28| 851.83
#2011-11-29| 870.34
#2011-11-30| 860.20
#2011-12-01| 909.50
#2011-12-02| 903.46
#2011-12-05| 893.77
#2011-12-06| 869.15
#2011-12-07| 877.78
#2011-12-08| 865.79
#2011-12-09| 852.58
#2011-12-12| 855.55
#2011-12-13| 841.29
#2011-12-14| 850.55
#2011-12-15| 826.01
#2011-12-16| 828.88
#2011-12-19| 799.21
#2011-12-20| 805.04
#2011-12-21| 854.56
#2011-12-22| 853.35
#2011-12-23| 878.99
#2011-12-26| .
#2011-12-27| 873.01
#2011-12-28| 871.46
#2011-12-29| 877.75
#2011-12-30| 874.63
#2012-01-02| .
#2012-01-03| 872.56
#2012-01-04| 879.32
#2012-01-05| 891.41
#2012-01-06| 886.85
#2012-01-09| 883.27
#2012-01-10| 899.77
#2012-01-11| 905.53
#2012-01-12| 904.96
#2012-01-13| 901.85
#2012-01-16| .
#2012-01-17| 919.73
#2012-01-18| 925.35
#2012-01-19| 926.50
#2012-01-20| 925.51
#2012-01-23| 925.51
#2012-01-24| 925.51
#2012-01-25| 925.51
#2012-01-26| 925.51
#2012-01-27| 925.51
#2012-01-30| 966.31
#2012-01-31| 992.65
#2012-02-01|1001.39
#2012-02-02|1023.98
#2012-02-03|1028.36
#2012-02-06|1019.68
#2012-02-07|1029.16
#2012-02-08|1055.62
#2012-02-09|1061.29
#2012-02-10|1045.51
#2012-02-13|1051.23
#2012-02-14|1037.23
#2012-02-15|1056.52
#2012-02-16|1029.15
#2012-02-17|1032.84
#2012-02-20| .
#2012-02-21|1043.99
#2012-02-22|1058.15
#2012-02-23|1049.57
#2012-02-24|1050.67
#2012-02-27|1050.67
#2012-02-28|1050.67
#2012-02-29|1076.05
#2012-03-01|1078.39
#2012-03-02|1081.06
#2012-03-05|1049.65
#2012-03-06|1036.33
#2012-03-07|1034.93
#2012-03-08|1050.84
#2012-03-09|1055.81
#2012-03-12|1043.71
#2012-03-13|1054.20
#2012-03-14|1070.05
#2012-03-15|1072.11
#2012-03-16|1067.36
#2012-03-19|1061.70
#2012-03-20|1048.80
#2012-03-21|1043.66
#2012-03-22|1055.52
#2012-03-23|1061.54
#2012-03-26|1043.16
#2012-03-27|1048.17
#2012-03-28|1048.38
#2012-03-29|1014.99
#2012-03-30|1028.81
#2012-04-02|1019.60
#2012-04-03| 997.35
#2012-04-04| 997.35
#2012-04-05| 974.96
#2012-04-06| .
#2012-04-09| 976.91
#2012-04-10| 984.77
#2012-04-11| 984.94
#2012-04-12| 988.69
#2012-04-13|1007.46
#2012-04-16| 996.91
#2012-04-17| 973.43
#2012-04-18| 974.85
#2012-04-19| 980.83
#2012-04-20| 963.24
#2012-04-23| 955.19
#2012-04-24| 956.92
#2012-04-25| 971.32
#2012-04-26| 968.85
#2012-04-27| 955.34
#2012-04-30| 966.11
#2012-05-01| 966.11
#2012-05-02| 998.43
#2012-05-03| 993.24
#2012-05-04|1002.91
#2012-05-07| 979.39
#2012-05-08| 980.58
#2012-05-09| 967.27
#2012-05-10| 967.20
#2012-05-11| 952.34
#2012-05-14| 945.05
#2012-05-15| 948.08
#2012-05-16| 919.83
#2012-05-17| 943.38
#2012-05-18| 911.80
#2012-05-21| 916.59
#2012-05-22| 932.68
#2012-05-23| 917.04
#2012-05-24| 909.41
#2012-05-25| 899.43
#2012-05-28| .
#2012-05-29| 943.68
#2012-05-30| 934.20
#2012-05-31| 937.42
#2012-06-01| 905.90
#2012-06-04| 873.17
#2012-06-05| 892.38
#2012-06-06| 903.56
#2012-06-07| 906.12
#2012-06-08| 901.53
#2012-06-11| 917.39
#2012-06-12| 909.88
#2012-06-13| 910.81
#2012-06-14| 906.45
#2012-06-15| 922.72
#2012-06-18| 940.53
#2012-06-19| 936.67
#2012-06-20| 946.04
#2012-06-21| 939.01
#2012-06-22| 930.74
#2012-06-25| 920.11
#2012-06-26| 915.18
#2012-06-27| 921.80
#2012-06-28| 915.66
#2012-06-29| 935.65
#2012-07-02| 937.22
#2012-07-03| 946.88
#2012-07-04| .
#2012-07-05| 955.67
#2012-07-06| 949.65
#2012-07-09| 942.66
#2012-07-10| 933.61
#2012-07-11| 937.84
#2012-07-12| 921.83
#2012-07-13| 916.57
#2012-07-16| 910.45
#2012-07-17| 918.36
#2012-07-18| 907.18
#2012-07-19| 918.63
#2012-07-20| 921.76
#2012-07-23| 900.09
#2012-07-24| 897.72
#2012-07-25| 891.33
#2012-07-26| 893.98
#2012-07-27| 912.33
#2012-07-30| 918.43
#2012-07-31| 928.13
#2012-08-01| 932.31
#2012-08-02| 932.31
#2012-08-03| 922.05
#2012-08-06| 929.62
#2012-08-07| 932.09
#2012-08-08| 939.32
#2012-08-09| 954.37
#2012-08-10| 951.45
#2012-08-13| 947.41
#2012-08-14| 952.45
#2012-08-15| 952.48
#2012-08-16| 959.70
#2012-08-17| 955.92
#2012-08-20| 945.82
#2012-08-21| 955.69
#2012-08-22| 953.82
#2012-08-23| 957.18
#2012-08-24| 953.14
#2012-08-27| 947.80
#2012-08-28| 932.14
#2012-08-29| 939.22
#2012-08-30| 934.71
#2012-08-31| 940.90
#2012-09-03| .
#2012-09-04| 947.72
#2012-09-05| 938.45
#2012-09-06| 935.01
#2012-09-07| 948.31
#2012-09-10| 957.98
#2012-09-11| 957.75
#2012-09-12| 970.96
#2012-09-13| 972.47
#2012-09-14| 995.78
#2012-09-17|1002.17
#2012-09-18| 999.33
#2012-09-19|1010.37
#2012-09-20|1000.95
#2012-09-21|1011.76
#2012-09-24|1010.58
#2012-09-25|1006.60
#2012-09-26| 992.15
#2012-09-27| 995.61
#2012-09-28| 998.84
#2012-10-01| 993.33
#2012-10-02|1002.14
#2012-10-03| 996.58
#2012-10-04| 995.23
#2012-10-05| 998.82
#2012-10-08| 990.19
#2012-10-09| 986.54
#2012-10-10| 986.54
#2012-10-11| 974.18
#2012-10-12| 972.90
#2012-10-15| 972.02
#2012-10-16| 984.87
#2012-10-17| 990.53
#2012-10-18| 986.28
#2012-10-19| 981.11
#2012-10-22| 980.49
#2012-10-23| 971.35
#2012-10-24| 967.44
#2012-10-25| 957.45
#2012-10-26| 930.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 928.11
#2012-11-01| 929.85
#2012-11-02| 933.01
#2012-11-05| 928.89
#2012-11-06| 937.37
#2012-11-07| 950.01
#2012-11-08| 945.04
#2012-11-09| 956.44
#2012-11-12| 951.27
#2012-11-13| 930.59
#2012-11-14| 936.96
#2012-11-15| 935.21
#2012-11-16| 925.56
#2012-11-19| 928.09
#2012-11-20| 929.28
#2012-11-21| 919.50
#2012-11-22| .
#2012-11-23| 954.57
#2012-11-26| 970.71
#2012-11-27| 971.72
#2012-11-28| 971.88
#2012-11-29| 983.53
#2012-11-30|1000.00
#2012-12-03|1005.74
#2012-12-04|1013.77
#2012-12-05|1022.82
#2012-12-06|1015.92
#2012-12-07|1019.85
#2012-12-10|1013.79
#2012-12-11|1009.06
#2012-12-12|1021.96
#2012-12-13|1034.88
#2012-12-14|1026.00
#2012-12-17|1016.20
#2012-12-18|1017.95
#2012-12-19|1027.51
#2012-12-20|1017.35
#2012-12-21|1000.65
#2012-12-24|1001.76
#2012-12-25|1017.33
#2012-12-26|1013.86
#2012-12-27|1016.89
#2012-12-28|1021.39
#2012-12-31|1021.39
#2013-01-01|1021.39
#2013-01-02|1037.22
#2013-01-03|1047.81
#2013-01-04|1040.26
#2013-01-07|1025.68
#2013-01-08|1021.66
#2013-01-09|1020.17
#2013-01-10|1027.16
#2013-01-11|1029.38
#2013-01-14|1028.78
#2013-01-15|1020.95
#2013-01-16|1009.75
#2013-01-17| 998.79
#2013-01-18|1009.36
#2013-01-21|1013.19
#2013-01-22|1015.40
#2013-01-23|1012.15
#2013-01-24|1010.42
#2013-01-25|1003.90
#2013-01-28| 997.94
#2013-01-29|1015.09
#2013-01-30|1018.76
#2013-01-31|1021.43
#2013-02-01|1018.10
#2013-02-04|1029.11
#2013-02-05|1027.87
#2013-02-06|1026.18
#2013-02-07|1024.04
#2013-02-08|1020.06
#2013-02-11|1020.06
#2013-02-12|1020.06
#2013-02-13|1020.06
#2013-02-14|1020.06
#2013-02-15|1020.06
#2013-02-18|1032.31
#2013-02-19|1039.33
#2013-02-20|1049.92
#2013-02-21|1038.50
#2013-02-22|1037.81
#2013-02-25|1041.45
#2013-02-26|1029.18
#2013-02-27|1034.65
#2013-02-28|1034.65
#2013-03-01|1044.55
#2013-03-04|1034.18
#2013-03-05|1048.06
#2013-03-06|1051.71
#2013-03-07|1052.54
#2013-03-08|1062.84
#2013-03-11|1069.23
#2013-03-12|1061.71
#2013-03-13|1063.11
#2013-03-14|1055.23
#2013-03-15|1050.28
#2013-03-18|1031.79
#2013-03-19|1039.05
#2013-03-20|1034.38
#2013-03-21|1036.11
#2013-03-22|1033.59
#2013-03-25|1045.33
#2013-03-26|1048.67
#2013-03-27|1054.11
#2013-03-28|1048.56
#2013-03-29|1056.41
#2013-04-01|1050.76
#2013-04-02|1054.84
#2013-04-03|1064.41
#2013-04-04|1064.41
#2013-04-05|1064.41
#2013-04-08|1028.18
#2013-04-09|1022.08
#2013-04-10|1027.82
#2013-04-11|1045.05
#2013-04-12|1037.88
#2013-04-15|1028.58
#2013-04-16|1038.34
#2013-04-17|1038.28
#2013-04-18|1039.00
#2013-04-19|1053.26
#2013-04-22|1057.24
#2013-04-23|1058.82
#2013-04-24|1071.04
#2013-04-25|1074.57
#2013-04-26|1075.12
#2013-04-29|1087.38
#2013-04-30|1097.30
#2013-05-01|1097.30
#2013-05-02|1096.76
#2013-05-03|1101.52
#2013-05-06|1106.08
#2013-05-07|1099.52
#2013-05-08|1113.53
#2013-05-09|1113.03
#2013-05-10|1103.46
#2013-05-13|1097.03
#2013-05-14|1096.92
#2013-05-15|1101.61
#2013-05-16|1114.64
#2013-05-17|1109.35
#2013-05-20|1110.06
#2013-05-21|1118.46
#2013-05-22|1120.74
#2013-05-23|1093.02
#2013-05-24|1089.79
#2013-05-27|1102.30
#2013-05-28|1103.73
#2013-05-29|1114.25
#2013-05-30|1104.55
#2013-05-31|1117.48
#2013-06-03|1111.29
#2013-06-04|1102.68
#2013-06-05|1101.75
#2013-06-06|1086.68
#2013-06-07|1081.18
#2013-06-10|1092.62
#2013-06-11|1084.17
#2013-06-12|1084.17
#2013-06-13|1063.71
#2013-06-14|1064.98
#2013-06-17|1072.35
#2013-06-18|1071.97
#2013-06-19|1074.31
#2013-06-20|1052.02
#2013-06-21|1029.75
#2013-06-24|1020.39
#2013-06-25| 998.35
#2013-06-26|1020.58
#2013-06-27|1038.80
#2013-06-28|1050.94
#2013-07-01|1065.23
#2013-07-02|1055.12
#2013-07-03|1038.69
#2013-07-04|1029.68
#2013-07-05|1048.93
#2013-07-08|1029.32
#2013-07-09|1037.60
#2013-07-10|1047.82
#2013-07-11|1078.81
#2013-07-12|1077.33
#2013-07-15|1076.74
#2013-07-16|1081.72
#2013-07-17|1080.06
#2013-07-18|1065.50
#2013-07-19|1052.93
#2013-07-22|1058.14
#2013-07-23|1072.07
#2013-07-24|1062.68
#2013-07-25|1052.74
#2013-07-26|1049.91
#2013-07-29|1047.02
#2013-07-30|1058.91
#2013-07-31|1041.14
#2013-08-01|1043.10
#2013-08-02|1043.10
#2013-08-05|1054.37
#2013-08-06|1041.87
#2013-08-07|1020.17
#2013-08-08|1018.08
#2013-08-09|1009.72
#2013-08-12|1019.30
#2013-08-13|1035.95
#2013-08-14|1029.48
#2013-08-15|1021.01
#2013-08-16|1026.86
#2013-08-19|1023.02
#2013-08-20|1013.94
#2013-08-21|1013.94
#2013-08-22|1014.18
#2013-08-23|1020.15
#2013-08-26|1026.09
#2013-08-27|1014.66
#2013-08-28|1016.37
#2013-08-29|1024.08
#2013-08-30|1042.47
#2013-09-02|1051.22
#2013-09-03|1061.43
#2013-09-04|1058.80
#2013-09-05|1076.88
#2013-09-06|1075.29
#2013-09-09|1082.73
#2013-09-10|1086.01
#2013-09-11|1085.14
#2013-09-12|1089.99
#2013-09-13|1083.15
#2013-09-16|1098.79
#2013-09-17|1095.66
#2013-09-18|1095.37
#2013-09-19|1095.37
#2013-09-20|1095.37
#2013-09-23|1110.24
#2013-09-24|1112.67
#2013-09-25|1106.79
#2013-09-26|1089.93
#2013-09-27|1093.10
#2013-09-30|1090.31
#2013-10-01|1094.81
#2013-10-02|1097.80
#2013-10-03|1125.34
#2013-10-04|1126.52
#2013-10-07|1124.16
#2013-10-08|1128.17
#2013-10-09|1119.09
#2013-10-10|1119.09
#2013-10-11|1120.03
#2013-10-14|1103.81
#2013-10-15|1119.16
#2013-10-16|1106.84
#2013-10-17|1111.19
#2013-10-18|1119.46
#2013-10-21|1119.54
#2013-10-22|1118.41
#2013-10-23|1112.66
#2013-10-24|1119.36
#2013-10-25|1108.36
#2013-10-28|1109.12
#2013-10-29|1110.28
#2013-10-30|1115.81
#2013-10-31|1113.25
#2013-11-01|1100.34
#2013-11-04|1097.47
#2013-11-05|1089.06
#2013-11-06|1085.76
#2013-11-07|1084.09
#2013-11-08|1078.84
#2013-11-11|1065.44
#2013-11-12|1064.56
#2013-11-13|1051.50
#2013-11-14|1058.81
#2013-11-15|1062.93
#2013-11-18|1063.07
#2013-11-19|1074.49
#2013-11-20|1066.87
#2013-11-21|1050.17
#2013-11-22|1051.18
#2013-11-25|1059.57
#2013-11-26|1068.10
#2013-11-27|1072.06
#2013-11-28|1085.05
#2013-11-29|1091.12
#2013-12-02|1097.62
#2013-12-03|1092.59
#2013-12-04|1093.59
#2013-12-05|1088.05
#2013-12-06|1092.05
#2013-12-09|1097.01
#2013-12-10|1098.03
#2013-12-11|1091.76
#2013-12-12|1079.41
#2013-12-13|1077.07
#2013-12-16|1070.65
#2013-12-17|1073.27
#2013-12-18|1077.37
#2013-12-19|1078.04
#2013-12-20|1072.39
#2013-12-23|1072.80
#2013-12-24|1073.11
#2013-12-25|1076.42
#2013-12-26|1077.48
#2013-12-27|1086.23
#2013-12-30|1101.40
#2013-12-31|1105.35
#2014-01-01|1105.35
#2014-01-02|1110.45
#2014-01-03|1102.31
#2014-01-06|1096.01
#2014-01-07|1103.81
#2014-01-08|1116.38
#2014-01-09|1115.29
#2014-01-10|1121.06
#2014-01-13|1122.59
#2014-01-14|1118.53
#2014-01-15|1124.09
#2014-01-16|1118.90
#2014-01-17|1111.93
#2014-01-20|1120.86
#2014-01-21|1116.98
#2014-01-22|1115.84
#2014-01-23|1109.06
#2014-01-24|1110.69
#2014-01-27|1083.09
#2014-01-28|1085.16
#2014-01-29|1086.74
#2014-01-30|1086.74
#2014-01-31|1086.74
#2014-02-03|1086.74
#2014-02-04|1086.74
#2014-02-05|1062.79
#2014-02-06|1076.82
#2014-02-07|1091.22
#2014-02-10|1092.39
#2014-02-11|1093.68
#2014-02-12|1106.88
#2014-02-13|1097.38
#2014-02-14|1096.62
#2014-02-17|1098.61
#2014-02-18|1102.69
#2014-02-19|1097.70
#2014-02-20|1095.93
#2014-02-21|1102.71
#2014-02-24|1096.21
#2014-02-25|1098.46
#2014-02-26|1107.87
#2014-02-27|1113.58
#2014-02-28|1113.58
#2014-03-03|1108.60
#2014-03-04|1094.72
#2014-03-05|1099.98
#2014-03-06|1108.65
#2014-03-07|1103.79
#2014-03-10|1092.53
#2014-03-11|1095.33
#2014-03-12|1095.46
#2014-03-13|1096.74
#2014-03-14|1087.70
#2014-03-17|1094.44
#2014-03-18|1094.60
#2014-03-19|1086.34
#2014-03-20|1069.53
#2014-03-21|1067.27
#2014-03-24|1070.50
#2014-03-25|1075.99
#2014-03-26|1083.52
#2014-03-27|1081.35
#2014-03-28|1083.15
#2014-03-31|1099.23
#2014-04-01|1106.17
#2014-04-02|1118.94
#2014-04-03|1118.20
#2014-04-04|1118.20
#2014-04-07|1124.28
#2014-04-08|1120.40
#2014-04-09|1131.80
#2014-04-10|1134.89
#2014-04-11|1125.83
#2014-04-14|1112.14
#2014-04-15|1119.68
#2014-04-16|1126.64
#2014-04-17|1128.64
#2014-04-18|1125.13
#2014-04-21|1122.53
#2014-04-22|1126.25
#2014-04-23|1121.40
#2014-04-24|1120.01
#2014-04-25|1095.02
#2014-04-28|1098.78
#2014-04-29|1111.09
#2014-04-30|1096.83
#2014-05-01|1096.83
#2014-05-02|1114.33
#2014-05-05|1118.34
#2014-05-06|1120.92
#2014-05-07|1117.34
#2014-05-08|1121.13
#2014-05-09|1113.61
#2014-05-12|1103.21
#2014-05-13|1100.42
#2014-05-14|1109.35
#2014-05-15|1111.77
#2014-05-16|1114.95
#2014-05-19|1120.88
#2014-05-20|1118.89
#2014-05-21|1111.63
#2014-05-22|1123.81
#2014-05-23|1130.19
#2014-05-26|1132.00
#2014-05-27|1134.19
#2014-05-28|1148.57
#2014-05-29|1153.04
#2014-05-30|1158.68
#2014-06-02|1158.68
#2014-06-03|1157.80
#2014-06-04|1152.50
#2014-06-05|1154.31
#2014-06-06|1159.12
#2014-06-09|1159.98
#2014-06-10|1171.03
#2014-06-11|1171.46
#2014-06-12|1168.96
#2014-06-13|1168.71
#2014-06-16|1166.00
#2014-06-17|1168.14
#2014-06-18|1166.77
#2014-06-19|1170.70
#2014-06-20|1165.74
#2014-06-23|1152.60
#2014-06-24|1151.44
#2014-06-25|1152.63
#2014-06-26|1166.39
#2014-06-27|1166.64
#2014-06-30|1190.33
#2014-07-01|1194.53
#2014-07-02|1197.44
#2014-07-03|1204.32
#2014-07-04|1204.34
#2014-07-07|1209.86
#2014-07-08|1215.87
#2014-07-09|1206.11
#2014-07-10|1213.20
#2014-07-11|1194.85
#2014-07-14|1211.01
#2014-07-15|1213.28
#2014-07-16|1203.11
#2014-07-17|1201.30
#2014-07-18|1206.55
#2014-07-21|1208.92
#2014-07-22|1217.57
#2014-07-23|1217.57
#2014-07-24|1222.48
#2014-07-25|1209.58
#2014-07-28|1212.16
#2014-07-29|1197.80
#2014-07-30|1210.33
#2014-07-31|1191.17
#2014-08-01|1187.57
#2014-08-04|1195.83
#2014-08-05|1173.47
#2014-08-06|1163.64
#2014-08-07|1161.36
#2014-08-08|1158.09
#2014-08-11|1174.20
#2014-08-12|1167.98
#2014-08-13|1178.30
#2014-08-14|1168.73
#2014-08-15|1165.80
#2014-08-18|1164.31
#2014-08-19|1177.17
#2014-08-20|1177.81
#2014-08-21|1171.74
#2014-08-22|1191.18
#2014-08-25|1191.57
#2014-08-26|1194.40
#2014-08-27|1211.56
#2014-08-28|1213.99
#2014-08-29|1217.58
#2014-09-01|1222.53
#2014-09-02|1200.39
#2014-09-03|1205.40
#2014-09-04|1202.67
#2014-09-05|1195.18
#2014-09-08|1195.18
#2014-09-09|1201.69
#2014-09-10|1190.62
#2014-09-11|1185.21
#2014-09-12|1169.71
#2014-09-15|1165.67
#2014-09-16|1145.51
#2014-09-17|1154.12
#2014-09-18|1155.93
#2014-09-19|1156.41
#2014-09-22|1141.00
#2014-09-23|1137.20
#2014-09-24|1138.64
#2014-09-25|1122.25
#2014-09-26|1118.10
#2014-09-29|1104.78
#2014-09-30|1106.88
#2014-10-01|1110.43
#2014-10-02|1107.59
#2014-10-03|1124.88
#2014-10-06|1120.06
#2014-10-07|1114.50
#2014-10-08|1104.57
#2014-10-09|1102.92
#2014-10-10|1102.92
#2014-10-13|1065.32
#2014-10-14|1077.63
#2014-10-15|1059.99
#2014-10-16|1063.61
#2014-10-17|1044.86
#2014-10-20|1065.15
#2014-10-21|1066.01
#2014-10-22|1078.56
#2014-10-23|1080.44
#2014-10-24|1071.07
#2014-10-27|1071.42
#2014-10-28|1088.30
#2014-10-29|1105.85
#2014-10-30|1106.04
#2014-10-31|1117.29
#2014-11-03|1117.80
#2014-11-04|1113.79
#2014-11-05|1108.69
#2014-11-06|1091.62
#2014-11-07|1101.41
#2014-11-10|1118.12
#2014-11-11|1113.46
#2014-11-12|1100.56
#2014-11-13|1107.69
#2014-11-14|1109.00
#2014-11-17|1095.75
#2014-11-18|1092.68
#2014-11-19|1102.25
#2014-11-20|1112.59
#2014-11-21|1115.41
#2014-11-24|1118.42
#2014-11-25|1120.69
#2014-11-26|1119.20
#2014-11-27|1123.76
#2014-11-28|1124.31
#2014-12-01|1118.41
#2014-12-02|1111.09
#2014-12-03|1134.52
#2014-12-04|1138.83
#2014-12-05|1143.85
#2014-12-08|1135.05
#2014-12-09|1126.68
#2014-12-10|1111.74
#2014-12-11|1115.38
#2014-12-12|1115.75
#2014-12-15|1110.79
#2014-12-16|1103.99
#2014-12-17|1087.18
#2014-12-18|1090.30
#2014-12-19|1093.65
#2014-12-22|1109.23
#2014-12-23|1103.00
#2014-12-24|1110.39
#2014-12-25|1106.65
#2014-12-26|1113.89
#2014-12-29|1120.75
#2014-12-30|1123.06
#2014-12-31|1129.29
#2015-01-01|1129.29
#2015-01-02|1129.29
#2015-01-05|1118.17
#2015-01-06|1096.99
#2015-01-07|1099.77
#2015-01-08|1123.14
#2015-01-09|1127.86
#2015-01-12|1126.69
#2015-01-13|1134.81
#2015-01-14|1139.82
#2015-01-15|1135.28
#2015-01-16|1129.75
#2015-01-19|1137.44
#2015-01-20|1145.52
#2015-01-21|1151.12
#2015-01-22|1162.74
#2015-01-23|1172.00
#2015-01-26|1176.36
#2015-01-27|1180.76
#2015-01-28|1185.12
#2015-01-29|1170.38
#2015-01-30|1159.51
#2015-02-02|1153.41
#2015-02-03|1160.49
#2015-02-04|1173.09
#2015-02-05|1170.94
#2015-02-06|1164.37
#2015-02-09|1154.39
#2015-02-10|1150.73
#2015-02-11|1155.06
#2015-02-12|1162.09
#2015-02-13|1173.09
#2015-02-16|1170.80
#2015-02-17|1167.85
#2015-02-18|1167.85
#2015-02-19|1167.85
#2015-02-20|1167.85
#2015-02-23|1167.85
#2015-02-24|1173.56
#2015-02-25|1184.91
#2015-02-26|1185.73
#2015-02-27|1185.73
#2015-03-02|1185.83
#2015-03-03|1182.80
#2015-03-04|1185.47
#2015-03-05|1178.89
#2015-03-06|1188.18
#2015-03-09|1177.49
#2015-03-10|1173.35
#2015-03-11|1163.00
#2015-03-12|1179.70
#2015-03-13|1175.89
#2015-03-16|1169.63
#2015-03-17|1169.69
#2015-03-18|1183.15
#2015-03-19|1197.91
#2015-03-20|1198.25
#2015-03-23|1194.09
#2015-03-24|1196.63
#2015-03-25|1183.52
#2015-03-26|1182.11
#2015-03-27|1171.76
#2015-03-30|1176.10
#2015-03-31|1183.72
#2015-04-01|1173.50
#2015-04-02|1186.87
#2015-04-03|1199.39
#2015-04-06|1186.87
#2015-04-07|1203.30
#2015-04-08|1189.45
#2015-04-09|1189.05
#2015-04-10|1188.25
#2015-04-13|1190.41
#2015-04-14|1191.03
#2015-04-15|1178.65
#2015-04-16|1193.37
#2015-04-17|1184.44
#2015-04-20|1179.67
#2015-04-21|1172.43
#2015-04-22|1186.46
#2015-04-23|1205.10
#2015-04-24|1222.76
#2015-04-27|1243.09
#2015-04-28|1241.83
#2015-04-29|1228.07
#2015-04-30|1223.09
#2015-05-01|1223.09
#2015-05-04|1222.05
#2015-05-05|1218.54
#2015-05-06|1217.75
#2015-05-07|1201.52
#2015-05-08|1201.36
#2015-05-11|1197.46
#2015-05-12|1197.11
#2015-05-13|1206.78
#2015-05-14|1193.68
#2015-05-15|1189.32
#2015-05-18|1195.49
#2015-05-19|1210.40
#2015-05-20|1201.66
#2015-05-21|1187.06
#2015-05-22|1197.31
#2015-05-25|1199.57
#2015-05-26|1202.22
#2015-05-27|1206.32
#2015-05-28|1204.21
#2015-05-29|1202.00
#2015-06-01|1185.51
#2015-06-02|1179.48
#2015-06-03|1176.43
#2015-06-04|1146.78
#2015-06-05|1145.30
#2015-06-08|1134.93
#2015-06-09|1103.20
#2015-06-10|1124.69
#2015-06-11|1113.69
#2015-06-12|1112.73
#2015-06-15|1108.89
#2015-06-16|1096.01
#2015-06-17|1097.22
#2015-06-18|1107.58
#2015-06-19|1107.58
#2015-06-22|1124.86
#2015-06-23|1124.73
#2015-06-24|1120.46
#2015-06-25|1129.06
#2015-06-26|1132.35
#2015-06-29|1109.32
#2015-06-30|1127.43
#2015-07-01|1135.82
#2015-07-02|1135.20
#2015-07-03|1135.03
#2015-07-06|1120.61
#2015-07-07|1121.40
#2015-07-08|1072.37
#2015-07-09|1068.54
#2015-07-10|1068.54
#2015-07-13|1080.40
#2015-07-14|1082.21
#2015-07-15|1087.37
#2015-07-16|1090.70
#2015-07-17|1087.86
#2015-07-20|1075.37
#2015-07-21|1077.92
#2015-07-22|1065.16
#2015-07-23|1055.40
#2015-07-24|1048.30
#2015-07-27|1018.39
#2015-07-28|1017.50
#2015-07-29|1014.49
#2015-07-30|1024.66
#2015-07-31|1023.15
#2015-08-03|1018.52
#2015-08-04|1009.00
#2015-08-05|1016.64
#2015-08-06| 997.28
#2015-08-07| 989.95
#2015-08-10|1000.11
#2015-08-11| 977.28
#2015-08-12| 946.91
#2015-08-13| 952.88
#2015-08-14| 954.52
#2015-08-17| 935.42
#2015-08-18| 924.86
#2015-08-19| 903.88
#2015-08-20| 906.03
#2015-08-21| 870.95
#2015-08-24| 811.57
#2015-08-25| 853.25
#2015-08-26| 866.94
#2015-08-27| 885.99
#2015-08-28| 907.57
#2015-08-31| 913.87
#2015-09-01| 905.19
#2015-09-02| 904.37
#2015-09-03| 912.12
#2015-09-04| 897.64
#2015-09-07| 898.68
#2015-09-08| 901.65
#2015-09-09| 940.51
#2015-09-10| 950.48
#2015-09-11| 952.49
#2015-09-14| 952.67
#2015-09-15| 947.94
#2015-09-16| 954.75
#2015-09-17| 970.48
#2015-09-18| 971.85
#2015-09-21| 943.54
#2015-09-22| 948.11
#2015-09-23| 916.57
#2015-09-24| 898.38
#2015-09-25| 901.86
#2015-09-28| 901.86
#2015-09-29| 901.86
#2015-09-30| 903.78
#2015-10-01| 923.69
#2015-10-02| 924.87
#2015-10-05| 933.35
#2015-10-06| 938.31
#2015-10-07| 953.56
#2015-10-08| 940.46
#2015-10-09| 940.46
#2015-10-12| 961.31
#2015-10-13| 966.17
#2015-10-14| 954.90
#2015-10-15| 973.34
#2015-10-16| 978.42
#2015-10-19| 983.22
#2015-10-20| 982.86
#2015-10-21| 972.59
#2015-10-22| 972.80
#2015-10-23| 977.44
#2015-10-26| 987.69
#2015-10-27| 982.82
#2015-10-28| 982.11
#2015-10-29| 969.00
#2015-10-30| 970.21
#2015-11-02| 974.15
#2015-11-03| 985.51
#2015-11-04|1002.99
#2015-11-05|1005.29
#2015-11-06| 980.28
#2015-11-09| 968.68
#2015-11-10| 953.19
#2015-11-11| 932.31
#2015-11-12| 933.08
#2015-11-13| 917.64
#2015-11-16| 902.75
#2015-11-17| 916.52
#2015-11-18| 906.30
#2015-11-19| 922.04
#2015-11-20| 922.28
#2015-11-23| 922.60
#2015-11-24| 918.42
#2015-11-25| 912.22
#2015-11-26| 931.61
#2015-11-27| 920.87
#2015-11-30| 902.74
#2015-12-01| 918.92
#2015-12-02| 913.37
#2015-12-03| 912.72
#2015-12-04| 909.93
#2015-12-07| 917.40
#2015-12-08| 900.27
#2015-12-09| 889.24
#2015-12-10| 877.76
#2015-12-11| 866.79
#2015-12-14| 859.39
#2015-12-15| 874.90
#2015-12-16| 887.98
#2015-12-17| 898.31
#2015-12-18| 893.93
#2015-12-21| 909.60
#2015-12-22| 907.65
#2015-12-23| 919.08
#2015-12-24| 918.80
#2015-12-25| 921.62
#2015-12-28| 918.80
#2015-12-29| 914.94
#2015-12-30| 906.29
#2015-12-31| 907.22
#2016-01-01| 907.22
#2016-01-04| 878.29
#2016-01-05| 874.66
#2016-01-06| 865.94
#2016-01-07| 852.80
#2016-01-08| 855.83
#2016-01-11| 835.06
#2016-01-12| 834.31
#2016-01-13| 843.62
#2016-01-14| 833.96
#2016-01-15| 825.12
#2016-01-18| 834.48
#2016-01-19| 835.66
#2016-01-20| 818.84
#2016-01-21| 809.04
#2016-01-22| 819.60
#2016-01-25| 836.99
#2016-01-26| 829.41
#2016-01-27| 832.62
#2016-01-28| 843.31
#2016-01-29| 872.80
#2016-02-01| 879.30
#2016-02-02| 877.54
#2016-02-03| 858.21
#2016-02-04| 863.25
#2016-02-05| 865.29
#2016-02-08| 865.29
#2016-02-09| 865.29
#2016-02-10| 865.29
#2016-02-11| 865.29
#2016-02-12| 865.29
#2016-02-15| 873.08
#2016-02-16| 886.76
#2016-02-17| 881.16
#2016-02-18| 889.07
#2016-02-19| 889.09
#2016-02-22| 889.24
#2016-02-23| 888.59
#2016-02-24| 883.56
#2016-02-25| 894.21
#2016-02-26| 899.59
#2016-02-29| 899.59
#2016-03-01| 903.47
#2016-03-02| 911.30
#2016-03-03| 924.70
#2016-03-04| 928.82
#2016-03-07| 937.39
#2016-03-08| 938.45
#2016-03-09| 934.67
#2016-03-10| 939.71
#2016-03-11| 951.85
#2016-03-14| 959.01
#2016-03-15| 937.79
#2016-03-16| 949.83
#2016-03-17| 957.02
#2016-03-18| 972.68
#2016-03-21| 976.92
#2016-03-22| 966.29
#2016-03-23| 951.13
#2016-03-24| 940.31
#2016-03-25| 936.00
#2016-03-28| 931.01
#2016-03-29| 920.20
#2016-03-30| 942.00
#2016-03-31| 945.37
#2016-04-01| 930.01
#2016-04-04| 930.01
#2016-04-05| 930.01
#2016-04-06| 909.96
#2016-04-07| 902.32
#2016-04-08| 904.29
#2016-04-11| 911.24
#2016-04-12| 907.86
#2016-04-13| 920.61
#2016-04-14| 923.06
#2016-04-15| 932.31
#2016-04-18| 927.10
#2016-04-19| 922.30
#2016-04-20| 912.36
#2016-04-21| 914.24
#2016-04-22| 913.57
#2016-04-25| 915.91
#2016-04-26| 916.24
#2016-04-27| 913.20
#2016-04-28| 905.60
#2016-04-29| 899.44
#2016-05-02| 899.44
#2016-05-03| 889.40
#2016-05-04| 868.97
#2016-05-05| 857.43
#2016-05-06| 849.02
#2016-05-09| 848.06
#2016-05-10| 849.41
#2016-05-11| 839.64
#2016-05-12| 837.24
#2016-05-13| 826.36
#2016-05-16| 825.28
#2016-05-17| 835.22
#2016-05-18| 833.49
#2016-05-19| 823.76
#2016-05-20| 831.80
#2016-05-23| 858.98
#2016-05-24| 854.35
#2016-05-25| 866.99
#2016-05-26| 873.35
#2016-05-27| 881.21
#2016-05-30| 884.31
#2016-05-31| 890.64
#2016-06-01| 898.28
#2016-06-02| 891.81
#2016-06-03| 893.90
#2016-06-06| 897.40
#2016-06-07| 909.06
#2016-06-08| 918.54
#2016-06-09| 918.54
#2016-06-10| 918.54
#2016-06-13| 890.50
#2016-06-14| 901.31
#2016-06-15| 901.86
#2016-06-16| 888.95
#2016-06-17| 897.72
#2016-06-20| 910.45
#2016-06-21| 915.93
#2016-06-22| 921.50
#2016-06-23| 917.39
#2016-06-24| 887.67
#2016-06-27| 890.53
#2016-06-28| 900.07
#2016-06-29| 911.67
#2016-06-30| 926.42
#2016-07-01| 935.55
#2016-07-04| 939.22
#2016-07-05| 938.45
#2016-07-06| 915.38
#2016-07-07| 928.34
#2016-07-08| 928.34
#2016-07-11| 950.79
#2016-07-12| 952.20
#2016-07-13| 964.19
#2016-07-14| 968.21
#2016-07-15| 981.47
#2016-07-18| 987.27
#2016-07-19| 997.88
#2016-07-20| 990.56
#2016-07-21| 998.73
#2016-07-22| 993.39
#2016-07-25| 983.17
#2016-07-26| 987.51
#2016-07-27| 992.94
#2016-07-28| 998.33
#2016-07-29| 992.03
#2016-08-01|1006.39
#2016-08-02|1003.29
#2016-08-03| 996.80
#2016-08-04|1000.75
#2016-08-05|1015.69
#2016-08-08|1021.49
#2016-08-09|1019.99
#2016-08-10|1028.39
#2016-08-11|1016.67
#2016-08-12|1016.13
#2016-08-15|1012.30
#2016-08-16|1015.68
#2016-08-17|1007.70
#2016-08-18|1012.72
#2016-08-19|1001.49
#2016-08-22| 988.47
#2016-08-23| 995.74
#2016-08-24| 989.02
#2016-08-25|1005.67
#2016-08-26|1004.04
#2016-08-29| 992.38
#2016-08-30| 997.55
#2016-08-31| 987.85
#2016-09-01| 974.28
#2016-09-02| 972.61
#2016-09-05| 992.65
#2016-09-06|1009.79
#2016-09-07|1016.78
#2016-09-08|1016.68
#2016-09-09| 998.79
#2016-09-12| 962.63
#2016-09-13| 960.98
#2016-09-14| 954.11
#2016-09-15| 954.11
#2016-09-16| 954.11
#2016-09-19| 984.37
#2016-09-20| 988.44
#2016-09-21| 998.00
#2016-09-22| 999.13
#2016-09-23|1006.81
#2016-09-26| 995.85
#2016-09-27| 995.85
#2016-09-28| 995.85
#2016-09-29|1005.50
#2016-09-30| 995.04
#2016-10-03|1002.69
#2016-10-04|1009.03
#2016-10-05|1006.32
#2016-10-06|1005.10
#2016-10-07|1000.61
#2016-10-10|1000.61
#2016-10-11| 991.93
#2016-10-12| 991.62
#2016-10-13| 977.10
#2016-10-14| 976.89
#2016-10-17| 973.29
#2016-10-18| 985.96
#2016-10-19|1001.19
#2016-10-20| 998.66
#2016-10-21| 995.66
#2016-10-24| 998.51
#2016-10-25|1007.76
#2016-10-26|1006.44
#2016-10-27| 996.14
#2016-10-28| 997.22
#2016-10-31| 997.85
#2016-11-01| 993.82
#2016-11-02| 980.29
#2016-11-03| 970.43
#2016-11-04| 972.13
#2016-11-07| 977.42
#2016-11-08| 988.50
#2016-11-09| 954.06
#2016-11-10| 976.11
#2016-11-11| 941.06
#2016-11-14| 936.95
#2016-11-15| 938.59
#2016-11-16| 943.88
#2016-11-17| 942.82
#2016-11-18| 941.98
#2016-11-21| 946.21
#2016-11-22| 958.43
#2016-11-23| 960.59
#2016-11-24| 966.45
#2016-11-25| 965.65
#2016-11-28| 974.67
#2016-11-29| 970.32
#2016-11-30| 971.54
#2016-12-01| 975.87
#2016-12-02| 967.36
#2016-12-05| 959.13
#2016-12-06| 966.29
#2016-12-07| 967.88
#2016-12-08| 987.18
#2016-12-09| 983.67
#2016-12-12| 980.33
#2016-12-13| 985.90
#2016-12-14| 983.07
#2016-12-15| 982.06
#2016-12-16| 974.09
#2016-12-19| 962.31
#2016-12-20| 960.64
#2016-12-21| 959.26
#2016-12-22| 950.94
#2016-12-23| 940.71
#2016-12-26| 942.33
#2016-12-27| 938.11
#2016-12-28| 945.06
#2016-12-29| 942.04
#2016-12-30| 955.65
#2017-01-02| 955.65
#2017-01-03| 958.54
#2017-01-04| 960.17
#2017-01-05| 977.57
#2017-01-06| 977.80
#2017-01-09| 970.81
#2017-01-10| 977.80
#2017-01-11| 985.81
#2017-01-12| 995.19
#2017-01-13| 998.33
#2017-01-16| 987.31
#2017-01-17| 995.50
#2017-01-18| 997.08
#2017-01-19| 989.15
#2017-01-20| 990.24
#2017-01-23|1003.81
#2017-01-24|1007.09
#2017-01-25|1007.75
#2017-01-26|1007.25
#2017-01-27|1007.25
#2017-01-30|1007.25
#2017-01-31|1007.25
#2017-02-01|1007.25
#2017-02-02|1015.09
#2017-02-03|1020.22
#2017-02-06|1034.11
#2017-02-07|1029.84
#2017-02-08|1024.79
#2017-02-09|1032.66
#2017-02-10|1041.85
#2017-02-13|1042.45
#2017-02-14|1045.78
#2017-02-15|1057.11
#2017-02-16|1054.22
#2017-02-17|1050.63
#2017-02-20|1043.04
#2017-02-21|1047.29
#2017-02-22|1052.71
#2017-02-23|1050.04
#2017-02-24|1048.26
#2017-02-27|1048.26
#2017-02-28|1048.26
#2017-03-01|1041.93
#2017-03-02|1042.91
#2017-03-03|1033.55
#2017-03-06|1037.87
#2017-03-07|1044.89
#2017-03-08|1047.66
#2017-03-09|1032.82
#2017-03-10|1027.58
#2017-03-13|1036.01
#2017-03-14|1043.89
#2017-03-15|1045.94
#2017-03-16|1060.13
#2017-03-17|1068.77
#2017-03-20|1071.08
#2017-03-21|1077.50
#2017-03-22|1072.89
#2017-03-23|1072.44
#2017-03-24|1068.77
#2017-03-27|1072.45
#2017-03-28|1077.02
#2017-03-29|1078.63
#2017-03-30|1069.46
#2017-03-31|1067.65
#2017-04-03|1067.65
#2017-04-04|1067.65
#2017-04-05|1073.26
#2017-04-06|1064.06
#2017-04-07|1059.01
#2017-04-10|1061.86
#2017-04-11|1052.78
#2017-04-12|1054.07
#2017-04-13|1064.23
#2017-04-14|1051.84
#2017-04-17|1049.30
#2017-04-18|1051.89
#2017-04-19|1038.23
#2017-04-20|1037.56
#2017-04-21|1042.12
#2017-04-24|1048.01
#2017-04-25|1071.23
#2017-04-26|1077.22
#2017-04-27|1072.64
#2017-04-28|1071.40
#2017-05-01|1071.40
#2017-05-02|1082.65
#2017-05-03|1085.79
#2017-05-04|1082.86
#2017-05-05|1071.96
#2017-05-08|1065.87
#2017-05-09|1053.61
#2017-05-10|1061.24
#2017-05-11|1060.72
#2017-05-12|1065.68
#2017-05-15|1071.93
#2017-05-16|1075.79
#2017-05-17|1073.93
#2017-05-18|1061.96
#2017-05-19|1065.23
#2017-05-22|1070.28
#2017-05-23|1066.09
#2017-05-24|1065.22
#2017-05-25|1075.40
#2017-05-26|1071.40
#2017-05-29|1071.40
#2017-05-30|1071.40
#2017-05-31|1071.83
#2017-06-01|1072.83
#2017-06-02|1079.03
#2017-06-05|1084.86
#2017-06-06|1086.38
#2017-06-07|1086.54
#2017-06-08|1084.62
#2017-06-09|1080.92
#2017-06-12|1077.59
#2017-06-13|1076.33
#2017-06-14|1068.86
#2017-06-15|1071.53
#2017-06-16|1071.04
#2017-06-19|1075.93
#2017-06-20|1077.30
#2017-06-21|1081.81
#2017-06-22|1088.78
#2017-06-23|1088.64
#2017-06-26|1107.41
#2017-06-27|1111.66
#2017-06-28|1104.39
#2017-06-29|1106.01
#2017-06-30|1104.94
#2017-07-03|1114.14
#2017-07-04|1102.06
#2017-07-05|1106.60
#2017-07-06|1097.18
#2017-07-07|1087.80
#2017-07-10|1092.52
#2017-07-11|1103.30
#2017-07-12|1106.64
#2017-07-13|1108.44
#2017-07-14|1108.47
#2017-07-17|1112.91
#2017-07-18|1114.87
#2017-07-19|1115.37
#2017-07-20|1108.74
#2017-07-21|1107.95
#2017-07-24|1111.90
#2017-07-25|1110.29
#2017-07-26|1099.76
#2017-07-27|1111.06
#2017-07-28|1099.93
#2017-07-31|1101.55
#2017-08-01|1102.87
#2017-08-02|1105.30
#2017-08-03|1101.80
#2017-08-04|1108.96
#2017-08-07|1113.25
#2017-08-08|1114.72
#2017-08-09|1105.27
#2017-08-10|1082.32
#2017-08-11|1079.77
#2017-08-14|1072.31
#2017-08-15|1076.74
#2017-08-16|1073.51
#2017-08-17|1084.35
#2017-08-18|1077.52
#2017-08-21|1079.32
#2017-08-22|1087.05
#2017-08-23|1084.89
#2017-08-24|1092.47
#2017-08-25|1094.06
#2017-08-28|1100.11
#2017-08-29|1094.19
#2017-08-30|1103.66
#2017-08-31|1109.75
#2017-09-01|1113.89
#2017-09-04|1107.36
#2017-09-05|1112.70
#2017-09-06|1099.22
#2017-09-07|1096.33
#2017-09-08|1109.12
#2017-09-11|1105.20
#2017-09-12|1105.95
#2017-09-13|1100.13
#2017-09-14|1098.66
#2017-09-15|1104.12
#2017-09-18|1113.49
#2017-09-19|1099.62
#2017-09-20|1097.20
#2017-09-21|1100.57
#2017-09-22|1089.61
#2017-09-25|1071.52
#2017-09-26|1062.00
#2017-09-27|1063.81
#2017-09-28|1055.04
#2017-09-29|1060.86
#2017-10-02|1072.09
#2017-10-03|1069.03
#2017-10-04|1069.03
#2017-10-05|1079.13
#2017-10-06|1080.42
#2017-10-09|1080.42
#2017-10-10|1080.42
#2017-10-11|1087.11
#2017-10-12|1093.63
#2017-10-13|1098.40
#2017-10-16|1105.77
#2017-10-17|1097.30
#2017-10-18|1095.02
#2017-10-19|1098.81
#2017-10-20|1100.96
#2017-10-23|1097.58
#2017-10-24|1100.61
#2017-10-25|1096.73
#2017-10-26|1098.36
#2017-10-27|1090.76
#2017-10-30|1092.41
#2017-10-31|1097.77
#2017-11-01|1099.68
#2017-11-02|1096.81
#2017-11-03|1100.17
#2017-11-06|1098.02
#2017-11-07|1101.01
#2017-11-08|1097.17
#2017-11-09|1094.18
#2017-11-10|1090.70
#2017-11-13|1080.48
#2017-11-14|1080.12
#2017-11-15|1082.92
#2017-11-16|1082.26
#2017-11-17|1089.00
#2017-11-20|1090.31
#2017-11-21|1102.95
#2017-11-22|1108.93
#2017-11-23|1108.29
#2017-11-24|1107.45
#2017-11-27|1103.43
#2017-11-28|1099.40
#2017-11-29|1097.59
#2017-11-30|1093.90
#2017-12-01|1086.52
#2017-12-04|1091.66
#2017-12-05|1089.78
#2017-12-06|1075.84
#2017-12-07|1063.57
#2017-12-08|1071.41
#2017-12-11|1083.67
#2017-12-12|1080.06
#2017-12-13|1085.90
#2017-12-14|1093.69
#2017-12-15|1086.20
#2017-12-18|1091.48
#2017-12-19|1092.83
#2017-12-20|1101.28
#2017-12-21|1098.73
#2017-12-22|1103.31
#2017-12-25|1102.46
#2017-12-26|1090.71
#2017-12-27|1099.01
#2017-12-28|1113.85
#2017-12-29|1121.67
#2018-01-01|1121.67
#2018-01-02|1132.57
#2018-01-03|1141.28
#2018-01-04|1145.33
#2018-01-05|1154.95
#2018-01-08|1157.60
#2018-01-09|1156.33
#2018-01-10|1148.74
#2018-01-11|1142.71
#2018-01-12|1150.97
#2018-01-15|1160.23
#2018-01-16|1165.57
#2018-01-17|1170.27
#2018-01-18|1174.93
#2018-01-19|1179.85
#2018-01-22|1190.57
#2018-01-23|1191.58
#2018-01-24|1194.18
#2018-01-25|1206.52
#2018-01-26|1207.06
#2018-01-29|1205.04
#2018-01-30|1186.17
#2018-01-31|1193.99
#2018-02-01|1188.85
#2018-02-02|1185.33
#2018-02-05|1159.95
#2018-02-06|1093.41
#2018-02-07|1121.14
#2018-02-08|1115.00
#2018-02-09|1093.48
#2018-02-12|1098.17
#2018-02-13|1100.20
#2018-02-14|1101.68
#2018-02-15|1101.68
#2018-02-16|1101.68
#2018-02-19|1101.68
#2018-02-20|1101.68
#2018-02-21|1139.49
#2018-02-22|1136.72
#2018-02-23|1146.06
#2018-02-26|1151.04
#2018-02-27|1151.77
#2018-02-28|1151.77
#2018-03-01|1150.98
#2018-03-02|1141.38
#2018-03-05|1135.02
#2018-03-06|1143.59
#2018-03-07|1143.65
#2018-03-08|1151.29
#2018-03-09|1156.04
#2018-03-12|1177.06
#2018-03-13|1186.07
#2018-03-14|1178.65
#2018-03-15|1183.39
#2018-03-16|1194.39
#2018-03-19|1186.80
#2018-03-20|1184.73
#2018-03-21|1190.42
#2018-03-22|1189.30
#2018-03-23|1168.58
#2018-03-26|1173.12
#2018-03-27|1186.92
#2018-03-28|1173.69
#2018-03-29|1173.47
#2018-03-30|1180.64
#2018-04-02|1183.10
#2018-04-03|1178.68
#2018-04-04|1178.68
#2018-04-05|1178.68
#2018-04-06|1178.68
#2018-04-09|1180.61
#2018-04-10|1190.75
#2018-04-11|1195.24
#2018-04-12|1195.27
#2018-04-13|1196.23
#2018-04-16|1188.65
#2018-04-17|1177.93
#2018-04-18|1184.54
#2018-04-19|1195.31
#2018-04-20|1184.80
#2018-04-23|1177.07
#2018-04-24|1158.47
#2018-04-25|1153.06
#2018-04-26|1143.87
#2018-04-27|1157.36
#2018-04-30|1171.65
#2018-05-01|1171.65
#2018-05-02|1162.05
#2018-05-03|1152.20
#2018-05-04|1149.05
#2018-05-07|1158.50
#2018-05-08|1164.36
#2018-05-09|1171.30
#2018-05-10|1184.00
#2018-05-11|1193.04
#2018-05-14|1211.49
#2018-05-15|1206.59
#2018-05-16|1209.69
#2018-05-17|1201.21
#2018-05-18|1205.82
#2018-05-21|1221.78
#2018-05-22|1221.61
#2018-05-23|1211.49
#2018-05-24|1216.74
#2018-05-25|1217.10
#2018-05-28|1227.25
#2018-05-29|1223.84
#2018-05-30|1197.35
#2018-05-31|1207.12
#2018-06-01|1221.86
#2018-06-04|1242.18
#2018-06-05|1242.07
#2018-06-06|1263.52
#2018-06-07|1274.36
#2018-06-08|1259.96
#2018-06-11|1259.65
#2018-06-12|1247.59
#2018-06-13|1242.00
#2018-06-14|1219.45
#2018-06-15|1227.16
#2018-06-18|1227.16
#2018-06-19|1195.29
#2018-06-20|1191.75
#2018-06-21|1181.63
#2018-06-22|1167.89
#2018-06-25|1164.64
#2018-06-26|1166.15
#2018-06-27|1157.00
#2018-06-28|1146.71
#2018-06-29|1171.25
#2018-07-02|1169.64
#2018-07-03|1152.33
#2018-07-04|1158.24
#2018-07-05|1141.39
#2018-07-06|1149.87
#2018-07-09|1168.54
#2018-07-10|1183.39
#2018-07-11|1159.59
#2018-07-12|1164.11
#2018-07-13|1174.35
#2018-07-16|1166.58
#2018-07-17|1163.64
#2018-07-18|1169.78
#2018-07-19|1164.90
#2018-07-20|1156.50
#2018-07-23|1161.11
#2018-07-24|1174.71
#2018-07-25|1180.30
#2018-07-26|1187.62
#2018-07-27|1190.98
#2018-07-30|1182.12
#2018-07-31|1179.80
#2018-08-01|1188.76
#2018-08-02|1164.27
#2018-08-03|1166.48
#2018-08-06|1171.98
#2018-08-07|1176.19
#2018-08-08|1187.40
#2018-08-09|1181.27
#2018-08-10|1170.86
#2018-08-13|1146.27
#2018-08-14|1156.97
#2018-08-15|1133.68
#2018-08-16|1138.31
#2018-08-17|1140.27
#2018-08-20|1143.89
#2018-08-21|1163.50
#2018-08-22|1161.87
#2018-08-23|1163.93
#2018-08-24|1152.89
#2018-08-27|1169.32
#2018-08-28|1177.03
#2018-08-29|1183.37
#2018-08-30|1175.92
#2018-08-31|1180.20
#2018-09-03|1162.43
#2018-09-04|1163.90
#2018-09-05|1147.91
#2018-09-06|1142.16
#2018-09-07|1126.46
#2018-09-10|1106.28
#2018-09-11|1114.43
#2018-09-12|1106.92
#2018-09-13|1112.44
#2018-09-14|1129.72
#2018-09-17|1125.35
#2018-09-18|1122.12
#2018-09-19|1129.52
#2018-09-20|1124.33
#2018-09-21|1147.35
#2018-09-24|1147.35
#2018-09-25|1151.62
#2018-09-26|1141.02
#2018-09-27|1150.28
#2018-09-28|1152.17
#2018-10-01|1153.27
#2018-10-02|1137.80
#2018-10-03|1132.10
#2018-10-04|1110.74
#2018-10-05|1088.51
#2018-10-08|1077.27
#2018-10-09|1066.44
#2018-10-10|1066.44
#2018-10-11| 991.55
#2018-10-12|1022.99
#2018-10-15|1008.89
#2018-10-16|1012.25
#2018-10-17|1021.77
#2018-10-18|1015.41
#2018-10-19|1013.52
#2018-10-22|1024.04
#2018-10-23|1000.02
#2018-10-24|1002.33
#2018-10-25| 979.01
#2018-10-26| 974.87
#2018-10-29| 978.03
#2018-10-30| 983.75
#2018-10-31|1011.23
#2018-11-01|1022.11
#2018-11-02|1043.71
#2018-11-05|1040.72
#2018-11-06|1037.45
#2018-11-07|1057.29
#2018-11-08|1059.85
#2018-11-09|1046.95
#2018-11-12|1048.05
#2018-11-13|1041.83
#2018-11-14|1045.53
#2018-11-15|1048.22
#2018-11-16|1046.16
#2018-11-19|1053.66
#2018-11-20|1040.95
#2018-11-21|1043.38
#2018-11-22|1033.96
#2018-11-23|1029.37
#2018-11-26|1040.51
#2018-11-27|1042.05
#2018-11-28|1063.14
#2018-11-29|1063.67
#2018-11-30|1075.48
#2018-12-03|1104.94
#2018-12-04|1100.97
#2018-12-05|1075.60
#2018-12-06|1053.10
#2018-12-07|1058.71
#2018-12-10|1041.89
#2018-12-11|1041.43
#2018-12-12|1051.96
#2018-12-13|1060.42
#2018-12-14|1050.99
#2018-12-17|1049.71
#2018-12-18|1043.90
#2018-12-19|1046.05
#2018-12-20|1036.40
#2018-12-21|1032.34
#2018-12-24|1031.61
#2018-12-25|1017.75
#2018-12-26|1013.25
#2018-12-27|1030.92
#2018-12-28|1033.64
#2018-12-31|1033.64
#2019-01-01|1033.64
#2019-01-02|1026.09
#2019-01-03|1019.80
#2019-01-04|1014.63
#2019-01-07|1042.09
#2019-01-08|1036.84
#2019-01-09|1060.59
#2019-01-10|1059.03
#2019-01-11|1056.09
#2019-01-14|1045.94
#2019-01-15|1066.04
#2019-01-16|1062.92
#2019-01-17|1061.60
#2019-01-18|1070.48
#2019-01-21|1075.10
#2019-01-22|1069.80
#2019-01-23|1070.48
#2019-01-24|1070.79
#2019-01-25|1086.46
#2019-01-28|1089.64
#2019-01-29|1087.61
#2019-01-30|1092.88
#2019-01-31|1093.85
#2019-02-01|1093.22
#2019-02-04|1093.22
#2019-02-05|1093.22
#2019-02-06|1093.22
#2019-02-07|1093.22
#2019-02-08|1093.22
#2019-02-11|1094.10
#2019-02-12|1099.21
#2019-02-13|1097.49
#2019-02-14|1099.31
#2019-02-15|1100.93
#2019-02-18|1106.22
#2019-02-19|1105.13
#2019-02-20|1115.31
#2019-02-21|1119.47
#2019-02-22|1120.61
#2019-02-25|1132.01
#2019-02-26|1136.57
#2019-02-27|1141.30
#2019-02-28|1141.30
#2019-03-01|1141.30
#2019-03-04|1135.68
#2019-03-05|1133.33
#2019-03-06|1142.30
#2019-03-07|1129.72
#2019-03-08|1122.80
#2019-03-11|1124.69
#2019-03-12|1133.94
#2019-03-13|1136.56
#2019-03-14|1138.10
#2019-03-15|1150.83
#2019-03-18|1162.99
#2019-03-19|1165.39
#2019-03-20|1165.55
#2019-03-21|1171.45
#2019-03-22|1173.22
#2019-03-25|1160.91
#2019-03-26|1165.76
#2019-03-27|1161.33
#2019-03-28|1158.93
#2019-03-29|1172.50
#2019-04-01|1170.70
#2019-04-02|1177.80
#2019-04-03|1182.25
#2019-04-04|1182.25
#2019-04-05|1182.25
#2019-04-08|1190.81
#2019-04-09|1197.96
#2019-04-10|1201.27
#2019-04-11|1196.04
#2019-04-12|1201.42
#2019-04-15|1204.72
#2019-04-16|1207.55
#2019-04-17|1214.55
#2019-04-18|1204.00
#2019-04-19|1207.56
#2019-04-22|1206.34
#2019-04-23|1206.95
#2019-04-24|1206.75
#2019-04-25|1216.71
#2019-04-26|1211.70
#2019-04-29|1208.39
#2019-04-30|1212.33
#2019-05-01|1212.33
#2019-05-02|1211.93
#2019-05-03|1217.37
#2019-05-06|1190.37
#2019-05-07|1209.25
#2019-05-08|1196.51
#2019-05-09|1173.14
#2019-05-10|1165.93
#2019-05-13|1141.48
#2019-05-14|1128.32
#2019-05-15|1134.86
#2019-05-16|1119.79
#2019-05-17|1108.75
#2019-05-20|1110.92
#2019-05-21|1116.27
#2019-05-22|1110.37
#2019-05-23|1097.15
#2019-05-24|1095.44
#2019-05-27|1097.05
#2019-05-28|1094.17
#2019-05-29|1087.98
#2019-05-30|1096.93
#2019-05-31|1109.24
#2019-06-03|1111.35
#2019-06-04|1108.39
#2019-06-05|1116.62
#2019-06-06|1111.00
#2019-06-07|1111.00
#2019-06-10|1124.04
#2019-06-11|1130.73
#2019-06-12|1129.55
#2019-06-13|1120.95
#2019-06-14|1119.05
#2019-06-17|1122.84
#2019-06-18|1122.22
#2019-06-19|1151.87
#2019-06-20|1163.73
#2019-06-21|1162.32
#2019-06-24|1168.23
#2019-06-25|1160.14
#2019-06-26|1162.32
#2019-06-27|1177.79
#2019-06-28|1173.11
#2019-07-01|1196.94
#2019-07-02|1197.26
#2019-07-03|1184.05
#2019-07-04|1190.05
#2019-07-05|1190.88
#2019-07-08|1179.13
#2019-07-09|1172.56
#2019-07-10|1185.91
#2019-07-11|1190.60
#2019-07-12|1179.41
#2019-07-15|1183.91
#2019-07-16|1184.38
#2019-07-17|1180.89
#2019-07-18|1172.09
#2019-07-19|1178.63
#2019-07-22|1172.19
#2019-07-23|1169.87
#2019-07-24|1165.21
#2019-07-25|1166.64
#2019-07-26|1159.96
#2019-07-29|1161.31
#2019-07-30|1155.79
#2019-07-31|1149.02
#2019-08-01|1139.02
#2019-08-02|1109.23
#2019-08-05|1088.40
#2019-08-06|1086.63
#2019-08-07|1087.37
#2019-08-08|1102.12
#2019-08-09|1102.12
#2019-08-12|1108.23
#2019-08-13|1093.56
#2019-08-14|1104.80
#2019-08-15|1096.02
#2019-08-16|1107.56
#2019-08-19|1116.29
#2019-08-20|1115.52
#2019-08-21|1115.23
#2019-08-22|1114.94
#2019-08-23|1118.55
#2019-08-26|1090.00
#2019-08-27|1095.43
#2019-08-28|1098.40
#2019-08-29|1101.57
#2019-08-30|1125.80
#2019-09-02|1132.75
#2019-09-03|1121.13
#2019-09-04|1133.27
#2019-09-05|1142.13
#2019-09-06|1147.87
#2019-09-09|1151.97
#2019-09-10|1151.35
#2019-09-11|1158.42
#2019-09-12|1167.66
#2019-09-13|1167.66
#2019-09-16|1170.07
#2019-09-17|1167.57
#2019-09-18|1174.44
#2019-09-19|1168.67
#2019-09-20|1173.78
#2019-09-23|1173.67
#2019-09-24|1175.96
#2019-09-25|1171.35
#2019-09-26|1172.49
#2019-09-27|1160.89
#2019-09-30|1160.89
#2019-10-01|1173.59
#2019-10-02|1170.36
#2019-10-03|1164.58
#2019-10-04|1173.46
#2019-10-07|1177.69
#2019-10-08|1184.01
#2019-10-09|1169.62
#2019-10-10|1169.62
#2019-10-11|1169.62
#2019-10-14|1198.04
#2019-10-15|1195.63
#2019-10-16|1201.35
#2019-10-17|1213.15
#2019-10-18|1216.84
#2019-10-21|1218.30
#2019-10-22|1224.48
#2019-10-23|1223.33
#2019-10-24|1234.78
#2019-10-25|1229.67
#2019-10-28|1230.68
#2019-10-29|1226.50
#2019-10-30|1233.71
#2019-10-31|1229.08
#2019-11-01|1232.92
#2019-11-04|1245.55
#2019-11-05|1255.26
#2019-11-06|1251.80
#2019-11-07|1249.43
#2019-11-08|1251.35
#2019-11-11|1233.71
#2019-11-12|1241.89
#2019-11-13|1232.35
#2019-11-14|1229.85
#2019-11-15|1235.35
#2019-11-18|1241.44
#2019-11-19|1245.47
#2019-11-20|1245.97
#2019-11-21|1237.39
#2019-11-22|1244.11
#2019-11-25|1247.48
#2019-11-26|1251.05
#2019-11-27|1255.66
#2019-11-28|1253.67
#2019-11-29|1238.33
#2019-12-02|1236.73
#2019-12-03|1245.34
#2019-12-04|1243.02
#2019-12-05|1250.61
#2019-12-06|1250.19
#2019-12-09|1257.53
#2019-12-10|1259.63
#2019-12-11|1262.72
#2019-12-12|1271.50
#2019-12-13|1279.60
#2019-12-16|1291.33
#2019-12-17|1305.12
#2019-12-18|1308.85
#2019-12-19|1303.73
#2019-12-20|1299.89
#2019-12-23|1301.89
#2019-12-24|1296.30
#2019-12-25|1300.87
#2019-12-26|1300.92
#2019-12-27|1310.16
#2019-12-30|1311.20
#2019-12-31|1312.29
#2020-01-01|1312.29
#2020-01-02|1317.53
#2020-01-03|1320.62
#2020-01-06|1303.45
#2020-01-07|1293.23
#2020-01-08|1284.23
#2020-01-09|1306.66
#2020-01-10|1309.79
#2020-01-13|1328.25
#2020-01-14|1337.02
#2020-01-15|1331.15
#2020-01-16|1330.73
#2020-01-17|1334.75
#2020-01-20|1339.61
#2020-01-21|1337.62
#2020-01-22|1337.64
#2020-01-23|1337.64
#2020-01-24|1337.64
#2020-01-27|1337.64
#2020-01-28|1337.64
#2020-01-29|1337.64
#2020-01-30|1236.10
#2020-01-31|1249.48
#2020-02-03|1243.79
#2020-02-04|1272.50
#2020-02-05|1272.45
#2020-02-06|1300.83
#2020-02-07|1280.10
#2020-02-10|1275.85
#2020-02-11|1291.05
#2020-02-12|1299.92
#2020-02-13|1301.38
#2020-02-14|1305.13
#2020-02-17|1296.70
#2020-02-18|1289.38
#2020-02-19|1296.72
#2020-02-20|1287.11
#2020-02-21|1274.59
#2020-02-24|1256.62
#2020-02-25|1257.71
#2020-02-26|1237.08
#2020-02-27|1215.64
#2020-02-28|1215.64
#2020-03-02|1210.94
#2020-03-03|1226.08
#2020-03-04|1233.62
#2020-03-05|1249.87
#2020-03-06|1227.37
#2020-03-09|1186.94
#2020-03-10|1190.98
#2020-03-11|1178.84
#2020-03-12|1110.34
#2020-03-13|1066.43
#2020-03-16|1021.28
#2020-03-17| 983.85
#2020-03-18| 963.15
#2020-03-19| 886.68
#2020-03-20| 943.41
#2020-03-23| 902.06
#2020-03-24| 950.83
#2020-03-25|1002.60
#2020-03-26|1016.32
#2020-03-27|1027.68
#2020-03-30|1020.88
#2020-03-31|1023.16
#2020-04-01|1026.34
#2020-04-02|1026.34
#2020-04-03|1026.34
#2020-04-06|1053.27
#2020-04-07|1070.07
#2020-04-08|1086.08
#2020-04-09|1092.24
#2020-04-10|1099.99
#2020-04-13|1091.76
#2020-04-14|1122.80
#2020-04-15|1138.90
#2020-04-16|1125.76
#2020-04-17|1140.12
#2020-04-20|1145.29
#2020-04-21|1113.95
#2020-04-22|1119.11
#2020-04-23|1124.84
#2020-04-24|1121.33
#2020-04-27|1152.61
#2020-04-28|1164.83
#2020-04-29|1189.07
#2020-04-30|1217.67
#2020-05-01|1217.67
#2020-05-04|1185.09
#2020-05-05|1193.29
#2020-05-06|1191.87
#2020-05-07|1195.06
#2020-05-08|1202.80
#2020-05-11|1218.94
#2020-05-12|1206.06
#2020-05-13|1211.53
#2020-05-14|1194.18
#2020-05-15|1200.19
#2020-05-18|1193.87
#2020-05-19|1213.21
#2020-05-20|1218.79
#2020-05-21|1236.14
#2020-05-22|1205.75
#2020-05-25|1216.40
#2020-05-26|1240.45
#2020-05-27|1246.15
#2020-05-28|1238.04
#2020-05-29|1238.08
#2020-06-01|1255.88
#2020-06-02|1257.35
#2020-06-03|1285.33
#2020-06-04|1288.28
#2020-06-05|1295.08
#2020-06-08|1309.93
#2020-06-09|1312.28
#2020-06-10|1323.72
#2020-06-11|1298.07
#2020-06-12|1291.32
#2020-06-15|1277.52
#2020-06-16|1303.38
#2020-06-17|1311.40
#2020-06-18|1318.13
#2020-06-19|1317.41
#2020-06-22|1320.21
#2020-06-23|1320.38
#2020-06-24|1326.46
#2020-06-25|1326.46
#2020-06-26|1326.46
#2020-06-29|1311.34
#2020-06-30|1318.93
#2020-07-01|1339.50
#2020-07-02|1357.43
#2020-07-03|1370.25
#2020-07-06|1397.20
#2020-07-07|1385.56
#2020-07-08|1386.53
#2020-07-09|1391.63
#2020-07-10|1372.16
#2020-07-13|1389.85
#2020-07-14|1380.67
#2020-07-15|1385.02
#2020-07-16|1384.88
#2020-07-17|1369.86
#2020-07-20|1369.77
#2020-07-21|1382.37
#2020-07-22|1395.13
#2020-07-23|1391.38
#2020-07-24|1360.76
#2020-07-27|1346.26
#2020-07-28|1337.62
#2020-07-29|1347.84
#2020-07-30|1367.00
#2020-07-31|1367.45
#2020-08-03|1361.68
#2020-08-04|1385.37
#2020-08-05|1400.56
#2020-08-06|1408.79
#2020-08-07|1391.90
#2020-08-10|1389.55
#2020-08-11|1381.64
#2020-08-12|1377.62
#2020-08-13|1382.57
#2020-08-14|1391.60
#2020-08-17|1405.93
#2020-08-18|1391.08
#2020-08-19|1387.94
#2020-08-20|1342.31
#2020-08-21|1372.30
#2020-08-24|1388.19
#2020-08-25|1397.53
#2020-08-26|1392.25
#2020-08-27|1391.83
#2020-08-28|1390.87
#2020-08-31|1371.27
#2020-09-01|1380.51
#2020-09-02|1385.89
#2020-09-03|1391.74
#2020-09-04|1381.82
#2020-09-07|1371.88
#2020-09-08|1370.06
#2020-09-09|1365.11
#2020-09-10|1369.77
#2020-09-11|1372.01
#2020-09-14|1382.27
#2020-09-15|1383.86
#2020-09-16|1392.02
#2020-09-17|1383.90
#2020-09-18|1394.30
#2020-09-21|1385.61
#2020-09-22|1365.68
#2020-09-23|1363.63
#2020-09-24|1312.98
#2020-09-25|1317.30
#2020-09-28|1347.35
#2020-09-29|1350.77
#2020-09-30|1358.85
#2020-10-01|1358.85
#2020-10-02|1358.85
#2020-10-05|1367.77
#2020-10-06|1393.41
#2020-10-07|1387.24
#2020-10-08|1396.54
#2020-10-09|1396.54
#2020-10-12|1396.99
#2020-10-13|1395.01
#2020-10-14|1388.60
#2020-10-15|1380.51
#2020-10-16|1371.49
#2020-10-19|1384.10
#2020-10-20|1387.44
#2020-10-21|1388.30
#2020-10-22|1392.80
#2020-10-23|1396.37
#2020-10-26|1404.57
#2020-10-27|1399.82
#2020-10-28|1395.48
#2020-10-29|1380.56
#2020-10-30|1369.73
#2020-11-02|1370.79
#2020-11-03|1387.30
#2020-11-04|1392.27
#2020-11-05|1411.66
#2020-11-06|1425.42
#2020-11-09|1438.66
#2020-11-10|1434.67
#2020-11-11|1450.98
#2020-11-12|1437.59
#2020-11-13|1443.56
#2020-11-16|1461.05
#2020-11-17|1459.68
#2020-11-18|1472.56
#2020-11-19|1474.16
#2020-11-20|1472.67
#2020-11-23|1486.39
#2020-11-24|1483.54
#2020-11-25|1471.76
#2020-11-26|1489.24
#2020-11-27|1493.01
#2020-11-30|1483.58
#2020-12-01|1497.56
#2020-12-02|1508.09
#2020-12-03|1513.72
#2020-12-04|1535.10
#2020-12-07|1539.10
#2020-12-08|1543.10
#2020-12-09|1562.66
#2020-12-10|1551.94
#2020-12-11|1556.80
#2020-12-14|1561.20
#2020-12-15|1550.21
#2020-12-16|1589.83
#2020-12-17|1583.42
#2020-12-18|1570.84
#2020-12-21|1569.84
#2020-12-22|1547.75
#2020-12-23|1554.31
#2020-12-24|1558.37
#2020-12-25|1560.43
#2020-12-28|1576.47
#2020-12-29|1581.13
#2020-12-30|1595.54
#2020-12-31|1593.65
#2021-01-01|1593.65
#2021-01-04|1601.27
#2021-01-05|1609.71
#2021-01-06|1595.89
#2021-01-07|1615.75
#2021-01-08|1640.43
#2021-01-11|1648.43
#2021-01-12|1650.32
#2021-01-13|1682.95
#2021-01-14|1689.39
#2021-01-15|1670.27
#2021-01-18|1662.59
#2021-01-19|1671.43
#2021-01-20|1629.11
#2021-01-21|1651.18
#2021-01-22|1670.82
#2021-01-25|1676.51
#2021-01-26|1658.61
#2021-01-27|1681.15
#2021-01-28|1648.60
#2021-01-29|1617.66
#2021-02-01|1640.51
#2021-02-02|1669.08
#2021-02-03|1675.74
#2021-02-04|1662.22
#2021-02-05|1668.42
#2021-02-08|1666.60
#2021-02-09|1667.26
#2021-02-10|1667.26
#2021-02-11|1667.26
#2021-02-12|1667.26
#2021-02-15|1667.26
#2021-02-16|1667.26
#2021-02-17|1698.53
#2021-02-18|1707.98
#2021-02-19|1709.82
#2021-02-22|1724.91
#2021-02-23|1742.18
#2021-02-24|1736.92
#2021-02-25|1771.23
#2021-02-26|1718.46
#2021-03-01|1718.46
#2021-03-02|1709.56
#2021-03-03|1743.44
#2021-03-04|1716.33
#2021-03-05|1704.74
#2021-03-08|1690.69
#2021-03-09|1669.40
#2021-03-10|1689.73
#2021-03-11|1727.01
#2021-03-12|1731.79
#2021-03-15|1732.48
#2021-03-16|1740.89
#2021-03-17|1733.76
#2021-03-18|1753.02
#2021-03-19|1739.84
#2021-03-22|1754.67
#2021-03-23|1747.67
#2021-03-24|1756.49
#2021-03-25|1742.52
#2021-03-26|1767.88
#2021-03-29|1804.16
#2021-03-30|1822.88
#2021-03-31|1819.50
#2021-04-01|1824.86
#2021-04-02|1824.86
#2021-04-05|1824.86
#2021-04-06|1832.31
#2021-04-07|1857.29
#2021-04-08|1871.98
#2021-04-09|1870.59
#2021-04-12|1896.75
#2021-04-13|1872.58
#2021-04-14|1872.73
#2021-04-15|1894.52
#2021-04-16|1936.65
#2021-04-19|1985.00
#2021-04-20|1999.87
#2021-04-21|2015.00
#2021-04-22|1995.21
#2021-04-23|2009.43
#2021-04-26|2068.68
#2021-04-27|2080.35
#2021-04-28|2096.44
#2021-04-29|2094.72
#2021-04-30|2094.72
#2021-05-03|2056.36
#2021-05-04|1992.97
#2021-05-05|1982.41
#2021-05-06|1987.10
#2021-05-07|2035.68
#2021-05-10|2061.79
#2021-05-11|1963.45
#2021-05-12|1864.25
#2021-05-13|1838.27
#2021-05-14|1847.58
#2021-05-17|1768.46
#2021-05-18|1878.89
#2021-05-19|1900.39
#2021-05-20|1887.11
#2021-05-21|1929.63
#2021-05-24|1962.11
#2021-05-25|1977.59
#2021-05-26|1995.93
#2021-05-27|2004.71
#2021-05-28|2056.21
#2021-05-31|2093.40
#2021-06-01|2117.96
#2021-06-02|2111.42
#2021-06-03|2133.98
#2021-06-04|2104.29
#2021-06-07|2103.79
#2021-06-08|2112.09
#2021-06-09|2089.33
#2021-06-10|2096.00
#2021-06-11|2123.68
#2021-06-14|2123.68
#2021-06-15|2143.86
#2021-06-16|2130.55
#2021-06-17|2155.35
#2021-06-18|2159.79
#2021-06-21|2170.40
#2021-06-22|2176.46
#2021-06-23|2161.83
#2021-06-24|2205.08
#2021-06-25|2245.97
#2021-06-28|2288.40
#2021-06-29|2266.45
#2021-06-30|2327.28
#2021-07-01|2342.29
#2021-07-02|2333.38
#2021-07-05|2366.78
#2021-07-06|2373.61
#2021-07-07|2325.08
#2021-07-08|2344.84
#2021-07-09|2282.77
#2021-07-12|2292.48
#2021-07-13|2255.94
#2021-07-14|2209.85
#2021-07-15|2262.50
#2021-07-16|2299.25
#2021-07-19|2295.18
#2021-07-20|2221.21
#2021-07-21|2174.32
#2021-07-22|2177.30
#2021-07-23|2191.45
#2021-07-26|2158.40
#2021-07-27|2111.99
#2021-07-28|2119.03
#2021-07-29|2181.78
#2021-07-30|2127.97
#2021-08-02|2171.40
#2021-08-03|2170.42
#2021-08-04|2198.53
#2021-08-05|2182.53
#2021-08-06|2179.24
#2021-08-09|2165.75
#2021-08-10|2143.74
#2021-08-11|2115.94
#2021-08-12|2126.08
#2021-08-13|2077.79
#2021-08-16|2046.72
#2021-08-17|2019.60
#2021-08-18|2071.81
#2021-08-19|1999.92
#2021-08-20|2005.65
#2021-08-23|2057.78
#2021-08-24|2050.89
#2021-08-25|2088.30
#2021-08-26|2069.99
#2021-08-27|2089.66
#2021-08-30|2120.41
#2021-08-31|2113.24
#2021-09-01|2094.36
#2021-09-02|2079.27
#2021-09-03|2085.55
#2021-09-06|2065.88
#2021-09-07|2090.97
#2021-09-08|2058.26
#2021-09-09|2068.87
#2021-09-10|2108.36
#2021-09-13|2105.74
#2021-09-14|2090.21
#2021-09-15|2095.25
#2021-09-16|2089.53
#2021-09-17|2100.09
#2021-09-20|2100.09
#2021-09-21|2100.09
#2021-09-22|2063.45
#2021-09-23|2100.69
#2021-09-24|2113.07
#2021-09-27|2105.78
#2021-09-28|2093.88
#2021-09-29|2057.69
#2021-09-30|2065.66
#2021-10-01|2013.12
#2021-10-04|1999.90
#2021-10-05|2004.95
#2021-10-06|1979.70
#2021-10-07|2018.58
#2021-10-08|2011.15
#2021-10-11|2011.15
#2021-10-12|1983.20
#2021-10-13|1978.44
#2021-10-14|1995.65
#2021-10-15|2023.38
#2021-10-18|2028.36
#2021-10-19|2048.74
#2021-10-20|2050.64
#2021-10-21|2055.36
#2021-10-22|2046.86
#2021-10-25|2050.80
#2021-10-26|2076.39
#2021-10-27|2086.87
#2021-10-28|2086.58
#2021-10-29|2082.03
#2021-11-01|2092.12
#2021-11-02|2088.81
#2021-11-03|2097.04
#2021-11-04|2099.23
#2021-11-05|2107.44
#2021-11-08|2115.20
#2021-11-09|2137.25
#2021-11-10|2143.01
#2021-11-11|2150.61
#2021-11-12|2156.92
#2021-11-15|2180.49
#2021-11-16|2183.16
#2021-11-17|2192.83
#2021-11-18|2198.38
#2021-11-19|2182.17
#2021-11-22|2200.57
#2021-11-23|2175.62
#2021-11-24|2195.39
#2021-11-25|2199.45
#2021-11-26|2150.27
#2021-11-29|2141.63
#2021-11-30|2155.02
#2021-12-01|2165.14
#2021-12-02|2154.21
#2021-12-03|2161.20
#2021-12-06|2172.04
#2021-12-07|2185.97
#2021-12-08|2202.30
#2021-12-09|2220.05
#2021-12-10|2214.04
#2021-12-13|2199.92
#2021-12-14|2172.94
#2021-12-15|2177.95
#2021-12-16|2185.41
#2021-12-17|2190.83
#2021-12-20|2175.70
#2021-12-21|2195.91
#2021-12-22|2202.93
#2021-12-23|2224.57
#2021-12-24|2233.35
#2021-12-27|2245.77
#2021-12-28|2259.39
#2021-12-29|2263.48
#2021-12-30|2262.89
#2021-12-31|2262.89
#2022-01-03|2249.80
#2022-01-04|2258.77
#2022-01-05|2257.50
#2022-01-06|2247.00
#2022-01-07|2230.18
#2022-01-10|2230.13
#2022-01-11|2229.12
#2022-01-12|2231.31
#2022-01-13|2243.26
#2022-01-14|2223.54
#2022-01-17|2231.73
#2022-01-18|2239.75
#2022-01-19|2226.29
#2022-01-20|2233.70
#2022-01-21|2191.57
#2022-01-24|2183.64
#2022-01-25|2150.35
#2022-01-26|2160.80
#2022-01-27|2155.90
#2022-01-28|2154.74
#2022-01-31|2154.74
#2022-02-01|2154.74
#2022-02-02|2154.74
#2022-02-03|2154.74
#2022-02-04|2154.74
#2022-02-07|2189.54
#2022-02-08|2213.38
#2022-02-09|2238.49
#2022-02-10|2241.15
#2022-02-11|2235.25
#2022-02-14|2197.66
#2022-02-15|2197.94
#2022-02-16|2226.82
#2022-02-17|2257.46
#2022-02-18|2265.42
#2022-02-21|2266.63
#2022-02-22|2232.35
#2022-02-23|2251.91
#2022-02-24|2192.70
#2022-02-25|2194.23
#2022-02-28|2194.23
#2022-03-01|2225.65
#2022-03-02|2222.67
#2022-03-03|2231.39
#2022-03-04|2197.60
#2022-03-07|2122.42
#2022-03-08|2061.31
#2022-03-09|2077.29
#2022-03-10|2128.86
#2022-03-11|2112.68
#2022-03-14|2107.51
#2022-03-15|2061.33
#2022-03-16|2071.30
#2022-03-17|2141.28
#2022-03-18|2162.88
#2022-03-21|2154.60
#2022-03-22|2153.43
#2022-03-23|2170.84
#2022-03-24|2152.55
#2022-03-25|2139.56
#2022-03-28|2119.13
#2022-03-29|2122.68
#2022-03-30|2157.32
#2022-03-31|2144.71
#2022-04-01|2148.73
#2022-04-04|2148.73
#2022-04-05|2148.73
#2022-04-06|2143.88
#2022-04-07|2089.38
#2022-04-08|2103.92
#2022-04-11|2065.57
#2022-04-12|2044.66
#2022-04-13|2090.35
#2022-04-14|2096.97
#2022-04-15|2072.27
#2022-04-18|2043.93
#2022-04-19|2057.47
#2022-04-20|2068.83
#2022-04-21|2072.83
#2022-04-22|2055.94
#2022-04-25|1990.69
#2022-04-26|2000.28
#2022-04-27|1961.46
#2022-04-28|1968.83
#2022-04-29|1991.58
#2022-05-02|1991.58
#2022-05-03|1997.59
#2022-05-04|2005.86
#2022-05-05|2019.14
#2022-05-06|1970.83
#2022-05-09|1919.95
#2022-05-10|1929.43
#2022-05-11|1915.47
#2022-05-12|1875.15
#2022-05-13|1905.83
#2022-05-16|1920.28
#2022-05-17|1937.97
#2022-05-18|1959.13
#2022-05-19|1925.53
#2022-05-20|1940.96
#2022-05-23|1937.90
#2022-05-24|1923.53
#2022-05-25|1950.25
#2022-05-26|1941.00
#2022-05-27|1973.92
#2022-05-30|2030.84
#2022-05-31|2042.39
#2022-06-01|2025.38
#2022-06-02|2008.97
#2022-06-03|2008.97
#2022-06-06|2015.38
#2022-06-07|2011.45
#2022-06-08|2022.40
#2022-06-09|2014.99
#2022-06-10|1995.32
#2022-06-13|1943.89
#2022-06-14|1949.42
#2022-06-15|1938.34
#2022-06-16|1906.89
#2022-06-17|1878.39
#2022-06-20|1830.02
#2022-06-21|1883.92
#2022-06-22|1843.93
#2022-06-23|1840.44
#2022-06-24|1862.20
#2022-06-27|1898.73
#2022-06-28|1874.17
#2022-06-29|1858.03
#2022-06-30|1807.08
#2022-07-01|1731.31
#2022-07-04|1735.28
#2022-07-05|1747.39
#2022-07-06|1701.99
#2022-07-07|1735.75
#2022-07-08|1758.52
#2022-07-11|1741.78
#2022-07-12|1701.51
#2022-07-13|1742.90
#2022-07-14|1753.58
#2022-07-15|1743.27
#2022-07-18|1779.74
#2022-07-19|1784.86
#2022-07-20|1792.45
#2022-07-21|1802.88
#2022-07-22|1792.62
#2022-07-25|1795.54
#2022-07-26|1781.68
#2022-07-27|1791.72
#2022-07-28|1778.18
#2022-07-29|1782.98
#2022-08-01|1782.26
#2022-08-02|1761.34
#2022-08-03|1748.92
#2022-08-04|1738.10
#2022-08-05|1774.26
#2022-08-08|1774.44
#2022-08-09|1787.81
#2022-08-10|1778.53
#2022-08-11|1813.15
#2022-08-12|1829.93
#2022-08-15|1849.53
#2022-08-16|1850.07
#2022-08-17|1853.78
#2022-08-18|1850.87
#2022-08-19|1851.93
#2022-08-22|1838.41
#2022-08-23|1818.60
#2022-08-24|1817.43
#2022-08-25|1836.88
#2022-08-26|1843.12
#2022-08-29|1795.43
#2022-08-30|1806.32
#2022-08-31|1818.81
#2022-09-01|1781.82
#2022-09-02|1766.76
#2022-09-05|1746.41
#2022-09-06|1735.62
#2022-09-07|1715.67
#2022-09-08|1758.72
#2022-09-09|1758.72
#2022-09-12|1784.93
#2022-09-13|1794.47
#2022-09-14|1764.94
#2022-09-15|1773.50
#2022-09-16|1749.72
#2022-09-19|1737.29
#2022-09-20|1743.28
#2022-09-21|1719.81
#2022-09-22|1693.74
#2022-09-23|1668.10
#2022-09-26|1611.29
#2022-09-27|1627.93
#2022-09-28|1579.11
#2022-09-29|1606.44
#2022-09-30|1606.17
#2022-10-03|1582.36
#2022-10-04|1626.77
#2022-10-05|1644.38
#2022-10-06|1653.50
#2022-10-07|1633.16
#2022-10-10|1633.16
#2022-10-11|1583.13
#2022-10-12|1594.24
#2022-10-13|1561.91
#2022-10-14|1578.90
#2022-10-17|1573.93
#2022-10-18|1583.64
#2022-10-19|1580.24
#2022-10-20|1569.19
#2022-10-21|1547.32
#2022-10-24|1546.76
#2022-10-25|1525.69
#2022-10-26|1529.99
#2022-10-27|1567.15
#2022-10-28|1556.60
#2022-10-31|1563.43
#2022-11-01|1585.34
#2022-11-02|1595.83
#2022-11-03|1591.68
#2022-11-04|1603.82
#2022-11-07|1637.88
#2022-11-08|1647.42
#2022-11-09|1684.86
#2022-11-10|1673.54
#2022-11-11|1738.37
#2022-11-14|1781.62
#2022-11-15|1792.52
#2022-11-16|1789.26
#2022-11-17|1776.24
#2022-11-18|1767.12
#2022-11-21|1750.31
#2022-11-22|1749.43
#2022-11-23|1755.16
#2022-11-24|1790.93
#2022-11-25|1791.48
#2022-11-28|1778.28
#2022-11-29|1793.47
#2022-11-30|1818.54
#2022-12-01|1842.82
#2022-12-02|1849.58
#2022-12-05|1867.93
#2022-12-06|1835.27
#2022-12-07|1819.40
#2022-12-08|1810.69
#2022-12-09|1826.48
#2022-12-12|1813.04
#2022-12-13|1796.99
#2022-12-14|1838.05
#2022-12-15|1843.06
#2022-12-16|1824.48
#2022-12-19|1806.56
#2022-12-20|1764.87
#2022-12-21|1779.58
#2022-12-22|1803.80
#2022-12-23|1788.31
#2022-12-26|1788.41
#2022-12-27|1799.15
#2022-12-28|1779.25
#2022-12-29|1776.52
#2022-12-30|1781.28
#2023-01-02|1781.28
#2023-01-03|1795.60
#2023-01-04|1796.83
#2023-01-05|1798.05
#2023-01-06|1809.20
#2023-01-09|1848.59
#2023-01-10|1855.81
#2023-01-11|1847.50
#2023-01-12|1840.53
#2023-01-13|1840.67
#2023-01-16|1856.28
#2023-01-17|1861.45
#2023-01-18|1860.35
#2023-01-19|1857.78
#2023-01-20|1857.78
#2023-01-23|1857.78
#2023-01-24|1857.78
#2023-01-25|1857.78
#2023-01-26|1857.78
#2023-01-27|1857.78
#2023-01-30|1911.49
#2023-01-31|1908.21
#2023-02-01|1929.90
#2023-02-02|1969.35
#2023-02-03|1971.43
#2023-02-06|1947.21
#2023-02-07|1955.91
#2023-02-08|1975.82
#2023-02-09|1970.64
#2023-02-10|1947.00
#2023-02-13|1936.63
#2023-02-14|1957.39
#2023-02-15|1944.33
#2023-02-16|1967.98
#2023-02-17|1959.78
#2023-02-20|1977.26
#2023-02-21|1982.66
#2023-02-22|1966.70
#2023-02-23|1994.51
#2023-02-24|1979.14
#2023-02-27|1979.14
#2023-02-28|1979.14
#2023-03-01|1967.75
#2023-03-02|1967.55
#2023-03-03|1970.31
#2023-03-06|1998.14
#2023-03-07|2012.44
#2023-03-08|1996.50
#2023-03-09|1980.76
#2023-03-10|1949.35
#2023-03-13|1970.61
#2023-03-14|1940.12
#2023-03-15|1946.12
#2023-03-16|1923.46
#2023-03-17|1950.38
#2023-03-20|1954.16
#2023-03-21|1968.11
#2023-03-22|1996.60
#2023-03-23|2016.22
#2023-03-24|2032.32
#2023-03-27|2028.59
#2023-03-28|2009.26
#2023-03-29|2014.04
#2023-03-30|2030.90
#2023-03-31|2038.49
#2023-04-03|2038.49
#2023-04-04|2038.49
#2023-04-05|2038.49
#2023-04-06|2026.90
#2023-04-07|2025.39
#2023-04-10|2044.08
#2023-04-11|2061.82
#2023-04-12|2072.17
#2023-04-13|2055.06
#2023-04-14|2070.44
#2023-04-17|2065.16
#2023-04-18|2052.18
#2023-04-19|2040.68
#2023-04-20|2016.94
#2023-04-21|2001.01
#2023-04-24|2012.81
#2023-04-25|1969.66
#2023-04-26|1980.54
#2023-04-27|1993.37
#2023-04-28|2004.59
#2023-05-01|2004.59
#2023-05-02|2027.29
#2023-05-03|2018.59
#2023-05-04|2035.51
#2023-05-05|2028.02
#2023-05-08|2035.63
#2023-05-09|2031.36
#2023-05-10|2016.65
#2023-05-11|2005.14
#2023-05-12|2012.17
#2023-05-15|2001.78
#2023-05-16|2027.98
#2023-05-17|2047.09
#2023-05-18|2067.76
#2023-05-19|2091.27
#2023-05-22|2093.70
#2023-05-23|2089.04
#2023-05-24|2087.67
#2023-05-25|2109.58
#2023-05-26|2136.35
#2023-05-29|2184.66
#2023-05-30|2178.85
#2023-05-31|2180.01
#2023-06-01|2174.40
#2023-06-02|2211.75
#2023-06-05|2226.71
#2023-06-06|2224.57
#2023-06-07|2237.20
#2023-06-08|2199.97
#2023-06-09|2231.10
#2023-06-12|2233.51
#2023-06-13|2267.05
#2023-06-14|2284.38
#2023-06-15|2328.99
#2023-06-16|2317.22
#2023-06-19|2309.92
#2023-06-20|2289.09
#2023-06-21|2303.87
#2023-06-22|2303.87
#2023-06-23|2303.87
#2023-06-26|2287.03
#2023-06-27|2249.03
#2023-06-28|2254.71
#2023-06-29|2271.32
#2023-06-30|2274.32
#2023-07-03|2314.01
#2023-07-04|2343.78
#2023-07-05|2322.51
#2023-07-06|2294.52
#2023-07-07|2265.04
#2023-07-10|2264.01
#2023-07-11|2318.47
#2023-07-12|2362.16
#2023-07-13|2411.55
#2023-07-14|2466.52
#2023-07-17|2460.70
#2023-07-18|2470.72
#2023-07-19|2416.56
#2023-07-20|2431.73
#2023-07-21|2457.33
#2023-07-24|2472.66
#2023-07-25|2474.12
#2023-07-26|2470.90
#2023-07-27|2477.75
#2023-07-28|2491.57
#2023-07-31|2422.07
#2023-08-01|2409.06
#2023-08-02|2315.46
#2023-08-03|2315.46
#2023-08-04|2308.62
#2023-08-07|2356.38
#2023-08-08|2339.71
#2023-08-09|2321.86
#2023-08-10|2259.07
#2023-08-11|2258.70
#2023-08-14|2214.94
#2023-08-15|2249.02
#2023-08-16|2269.80
#2023-08-17|2278.47
#2023-08-18|2243.11
#2023-08-21|2254.42
#2023-08-22|2274.57
#2023-08-23|2291.16
#2023-08-24|2318.89
#2023-08-25|2259.59
#2023-08-28|2252.27
#2023-08-29|2271.58
#2023-08-30|2284.06
#2023-08-31|2273.70
#2023-09-01|2259.50
#2023-09-04|2268.88
#2023-09-05|2276.66
#2023-09-06|2269.34
#2023-09-07|2246.97
#2023-09-08|2246.02
#2023-09-11|2201.56
#2023-09-12|2208.25
#2023-09-13|2215.82
#2023-09-14|2255.60
#2023-09-15|2266.94
#2023-09-18|2243.14
#2023-09-19|2230.65
#2023-09-20|2209.46
#2023-09-21|2174.23
#2023-09-22|2195.55
#2023-09-25|2210.64
#2023-09-26|2188.91
#2023-09-27|2189.79
#2023-09-28|2191.68
#2023-09-29|2191.68
#2023-10-02|2220.81
#2023-10-03|2195.14
#2023-10-04|2172.27
#2023-10-05|2203.08
#2023-10-06|2206.21
#2023-10-09|2206.21
#2023-10-10|2206.21
#2023-10-11|2224.44
#2023-10-12|2240.46
#2023-10-13|2227.08
#2023-10-16|2197.16
#2023-10-17|2186.87
#2023-10-18|2165.91
#2023-10-19|2157.70
#2023-10-20|2135.22
#2023-10-23|2115.02
#2023-10-24|2137.50
#2023-10-25|2151.50
#2023-10-26|2105.58
#2023-10-27|2116.12
#2023-10-30|2128.98
#2023-10-31|2095.72
#2023-11-01|2098.71
#2023-11-02|2149.93
#2023-11-03|2175.40
#2023-11-06|2219.51
#2023-11-07|2213.48
#2023-11-08|2217.53
#2023-11-09|2223.85
#2023-11-10|2205.18
#2023-11-13|2209.61
#2023-11-14|2221.58
#2023-11-15|2256.12
#2023-11-16|2268.54
#2023-11-17|2295.32
#2023-11-20|2306.69
#2023-11-21|2339.22
#2023-11-22|2314.29
#2023-11-23|2316.14
#2023-11-24|2316.89
#2023-11-27|2295.45
#2023-11-28|2341.09
#2023-11-29|2370.12
#2023-11-30|2380.52
#2023-12-01|2358.47
#2023-12-04|2374.22
#2023-12-05|2350.76
#2023-12-06|2355.04
#2023-12-07|2344.82
#2023-12-08|2373.25
#2023-12-11|2373.05
#2023-12-12|2369.51
#2023-12-13|2373.00
#2023-12-14|2411.33
#2023-12-15|2417.73
#2023-12-18|2414.45
#2023-12-19|2394.73
#2023-12-20|2426.95
#2023-12-21|2428.93
#2023-12-22|2439.89
#2023-12-25|2439.91
#2023-12-26|2480.70
#2023-12-27|2513.12
#2023-12-28|2530.90
#2023-12-29|2538.37
#2024-01-01|2538.37
#2024-01-02|2512.91
#2024-01-03|2462.13
#2024-01-04|2459.94
#2024-01-05|2466.49
#2024-01-08|2466.67
#2024-01-09|2451.63
#2024-01-10|2431.28
#2024-01-11|2449.49
#2024-01-12|2440.45
#2024-01-15|2428.89
#2024-01-16|2400.80
#2024-01-17|2347.27
#2024-01-18|2347.13
#2024-01-19|2383.80
#2024-01-22|2422.42
#2024-01-23|2433.10
#2024-01-24|2421.35
#2024-01-25|2425.12
#2024-01-26|2423.08
#2024-01-29|2445.09
#2024-01-30|2448.62
#2024-01-31|2423.55
#2024-02-01|2444.04
#2024-02-02|2464.72
#2024-02-05|2447.40
#2024-02-06|2450.60
#2024-02-07|2448.96
#2024-02-08|2448.96
#2024-02-09|2448.96
#2024-02-12|2448.96
#2024-02-13|2448.96
#2024-02-14|2448.96
#2024-02-15|2476.95
#2024-02-16|2500.08
#2024-02-19|2497.51
#2024-02-20|2500.46
#2024-02-21|2490.43
#2024-02-22|2510.22
#2024-02-23|2495.50
#2024-02-26|2500.80
#2024-02-27|2482.83
#2024-02-28|2482.83
#2024-02-29|2527.93
#2024-03-01|2536.32
#2024-03-04|2552.93
#2024-03-05|2553.92
#2024-03-06|2572.60
#2024-03-07|2562.80
#2024-03-08|2536.48
#2024-03-11|2548.30
#2024-03-12|2571.20
#2024-03-13|2543.36
#2024-03-14|2543.51
#2024-03-15|2538.40
#2024-03-18|2558.56
#2024-03-19|2522.56
#2024-03-20|2503.33
#2024-03-21|2545.45
#2024-03-22|2533.24
#2024-03-25|2540.84
#2024-03-26|2511.11
#2024-03-27|2517.37
#2024-03-28|2517.90
#2024-03-29|2523.01
#2024-04-01|2521.98
#2024-04-02|2516.04
#2024-04-03|2507.90
#2024-04-04|2507.90
#2024-04-05|2507.90
#2024-04-08|2514.47
#2024-04-09|2534.19
#2024-04-10|2540.77
#2024-04-11|2520.95
#2024-04-12|2530.93
#2024-04-15|2492.98
#2024-04-16|2413.22
#2024-04-17|2448.57
#2024-04-18|2481.10
#2024-04-19|2404.26
#2024-04-22|2362.68
#2024-04-23|2387.49
#2024-04-24|2449.51
#2024-04-25|2420.05
#2024-04-26|2459.23
#2024-04-29|2494.61
#2024-04-30|2494.06
#2024-05-01|2494.06
#2024-05-02|2486.08
#2024-05-03|2496.51
#2024-05-06|2504.02
#2024-05-07|2508.12
#2024-05-08|2514.62
#2024-05-09|2494.94
#2024-05-10|2511.99
#2024-05-13|2516.99
#2024-05-14|2525.92
#2024-05-15|2541.17
#2024-05-16|2588.95
#2024-05-17|2571.19
#2024-05-20|2568.13
#2024-05-21|2548.90
#2024-05-22|2585.34
#2024-05-23|2584.66
#2024-05-24|2594.20
#2024-05-27|2631.58
#2024-05-28|2656.27
#2024-05-29|2628.21
#2024-05-30|2587.43
#2024-05-31|2579.39
#2024-06-03|2599.33
#2024-06-04|2576.12
#2024-06-05|2570.81
#2024-06-06|2587.75
#2024-06-07|2610.93
#2024-06-10|2610.93
#2024-06-11|2575.71
#2024-06-12|2572.35
#2024-06-13|2601.33
#2024-06-14|2643.13
#2024-06-17|2642.67
#2024-06-18|2652.78
#2024-06-19|2659.10
#2024-06-20|2692.55
#2024-06-21|2682.03
#2024-06-24|2653.44
#2024-06-25|2653.90
#2024-06-26|2643.37
#2024-06-27|2635.53
#2024-06-28|2659.27
#2024-07-01|2626.04
#2024-07-02|2605.60
#2024-07-03|2637.65
#2024-07-04|2673.25
#2024-07-05|2673.62
#2024-07-08|2656.21
#2024-07-09|2640.29
#2024-07-10|2659.20
#2024-07-11|2677.18
#2024-07-12|2664.55
#2024-07-15|2662.56
#2024-07-16|2654.64
#2024-07-17|2648.48
#2024-07-18|2611.97
#2024-07-19|2560.99
#2024-07-22|2477.09
#2024-07-23|2531.78
#2024-07-24|2531.78
#2024-07-25|2531.78
#2024-07-26|2487.78
#2024-07-29|2449.31
#2024-07-30|2482.38
#2024-07-31|2479.29
#2024-08-01|2526.74
#2024-08-02|2436.49
#2024-08-05|2256.71
#2024-08-06|2274.30
#2024-08-07|2370.35
#2024-08-08|2334.15
#2024-08-09|2390.91
#2024-08-12|2436.19
#2024-08-13|2435.99
#2024-08-14|2467.92
#2024-08-15|2462.04
#2024-08-16|2512.16
#2024-08-19|2540.60
#2024-08-20|2561.84
#2024-08-21|2559.65
#2024-08-22|2560.01
#2024-08-23|2573.57
#2024-08-26|2599.00
#2024-08-27|2592.94
#2024-08-28|2582.48
#2024-08-29|2586.52
#2024-08-30|2599.53
#2024-09-02|2570.49
#2024-09-03|2557.35
#2024-09-04|2445.27
#2024-09-05|2457.35
#2024-09-06|2481.54
#2024-09-09|2456.13
#2024-09-10|2419.13
#2024-09-11|2431.00
#2024-09-12|2486.19
#2024-09-13|2503.75
#2024-09-16|2519.69
#2024-09-17|2519.69
#2024-09-18|2487.75
#2024-09-19|2538.80
#2024-09-20|2538.96
#2024-09-23|2540.18
#2024-09-24|2557.03
#2024-09-25|2600.28
#2024-09-26|2588.84
#2024-09-27|2629.26
#2024-09-30|2589.57
#2024-10-01|2578.88
#2024-10-02|2578.88
#2024-10-03|2578.88
#2024-10-04|2531.24
#2024-10-07|2555.71
#2024-10-08|2526.35
#2024-10-09|2524.55
#2024-10-10|2524.55
#2024-10-11|2519.90
#2024-10-14|2535.54
#2024-10-15|2535.40
#2024-10-16|2526.49
#2024-10-17|2559.52
#2024-10-18|2555.97
#2024-10-21|2592.38
#2024-10-22|2589.02
#2024-10-23|2575.61
#2024-10-24|2555.28
#2024-10-25|2574.02
#2024-10-28|2564.32
#2024-10-29|2532.62
#2024-10-30|2536.59
#2024-10-31|2536.59
#2024-11-01|2550.78
#2024-11-04|2560.97
#2024-11-05|2583.16
#2024-11-06|2579.89
#2024-11-07|2612.02
#2024-11-08|2608.25
#2024-11-11|2596.96
#2024-11-12|2533.64
#2024-11-13|2520.23
#2024-11-14|2490.12
#2024-11-15|2505.85
#2024-11-18|2477.68
#2024-11-19|2524.61
#2024-11-20|2500.65
#2024-11-21|2503.62
#2024-11-22|2515.97
#2024-11-25|2532.42
#2024-11-26|2506.51
#2024-11-27|2461.73
#2024-11-28|2442.50
#2024-11-29|2464.15
#2024-12-02|2484.19
#2024-12-03|2509.17
#2024-12-04|2538.42
#2024-12-05|2531.41
#2024-12-06|2538.12
#2024-12-09|2543.31
#2024-12-10|2529.94
#2024-12-11|2518.12
#2024-12-12|2517.90
#2024-12-13|2505.48
#2024-12-16|2484.31
#2024-12-17|2498.57
#2024-12-18|2525.04
#2024-12-19|2482.22
#2024-12-20|2459.24
#2024-12-23|2494.42
#2024-12-24|2491.89
#2024-12-25|2504.28
#2024-12-26|2503.40
#2024-12-27|2504.62
#2024-12-30|2484.05
#2024-12-31|2479.66
#2025-01-01|2479.66
#2025-01-02|2464.58
#2025-01-03|2454.22
#2025-01-06|2488.18
#2025-01-07|2504.22
#2025-01-08|2488.57
#2025-01-09|2441.06
#2025-01-10|2424.00
#2025-01-13|2355.84
#2025-01-14|2390.71
#2025-01-15|2375.53
#2025-01-16|2416.33
#2025-01-17|2421.04
#2025-01-20|2456.39
#2025-01-21|2460.19
#2025-01-22|2484.84
#2025-01-23|2484.42
#2025-01-24|2487.34
#2025-01-27|2487.34
#2025-01-28|2487.34
#2025-01-29|2487.34
#2025-01-30|2487.34
#2025-01-31|2487.34
#2025-02-03|2406.02
#2025-02-04|2382.36
#2025-02-05|2435.87
#2025-02-06|2455.77
#2025-02-07|2479.44
#2025-02-10|2454.96
#2025-02-11|2466.28
#2025-02-12|2454.66
#2025-02-13|2498.26
#2025-02-14|2503.89
#2025-02-17|2540.25
#2025-02-18|2547.54
#2025-02-19|2554.43
#2025-02-20|2559.28
#2025-02-21|2589.17
#2025-02-24|2587.82
#2025-02-25|2562.76
#2025-02-26|2575.47
#2025-02-27|2542.46
#2025-02-28|2542.46
#2025-03-03|2512.46
#2025-03-04|2504.79
#2025-03-05|2534.07
#2025-03-06|2518.79
#2025-03-07|2508.91
#2025-03-10|2490.37
#2025-03-11|2461.25
#2025-03-12|2464.12
#2025-03-13|2433.58
#2025-03-14|2450.28
#2025-03-17|2453.96
#2025-03-18|2484.76
#2025-03-19|2456.08
#2025-03-20|2479.82
#2025-03-21|2465.52
#2025-03-24|2437.63
#2025-03-25|2435.73
#2025-03-26|2454.60
#2025-03-27|2429.10
#2025-03-28|2371.98
#2025-03-31|2255.95
#2025-04-01|2302.47
#2025-04-02|2316.10
#2025-04-03|2316.10
#2025-04-04|2316.10
#2025-04-07|2093.95
#2025-04-08|1990.12
#2025-04-09|1840.46
#2025-04-10|2018.34
#2025-04-11|2079.89
#2025-04-14|2147.04
#2025-04-15|2194.85
#2025-04-16|2145.81
#2025-04-17|2154.78
#2025-04-18|2154.91
#2025-04-21|2125.20
#2025-04-22|2104.09
#2025-04-23|2171.45
#2025-04-24|2166.62
#2025-04-25|2201.68
#2025-04-28|2216.12
#2025-04-29|2264.35
#2025-04-30|2269.84
#2025-05-01|2269.84
#2025-05-02|2390.37
#2025-05-05|2452.04
#2025-05-06|2460.51
#2025-05-07|2445.99
#2025-05-08|2464.47
#2025-05-09|2485.08
#2025-05-12|2526.08
#2025-05-13|2515.33
#2025-05-14|2569.71
#2025-05-15|2572.53
#2025-05-16|2589.09
#2025-05-19|2545.78
#2025-05-20|2546.26
#2025-05-21|2591.52
#2025-05-22|2579.55
#2025-05-23|2578.29
#2025-05-26|2582.25
#2025-05-27|2560.08
#2025-05-28|2569.28
#2025-05-29|2576.72
#2025-05-30|2576.72
#2025-06-02|2523.73
#2025-06-03|2544.54
#2025-06-04|2583.06
#2025-06-05|2603.03
#2025-06-06|2606.99
#2025-06-09|2613.23
#2025-06-10|2639.06
#2025-06-11|2650.14
#2025-06-12|2674.86
#2025-06-13|2660.90
#2025-06-16|2672.90
#2025-06-17|2678.79
#2025-06-18|2686.47
#2025-06-19|2636.89
#2025-06-20|2615.48
#2025-06-23|2591.03
#2025-06-24|2656.44
#2025-06-25|2676.23
#2025-06-26|2711.42
#2025-06-27|2752.91
#2025-06-30|2716.48
#2025-07-01|2735.10
#2025-07-02|2760.97
#2025-07-03|2809.55
#2025-07-04|2777.00
#2025-07-07|2732.74
#2025-07-08|2718.89
#2025-07-09|2738.42
#2025-07-10|2714.70
#2025-07-11|2728.14
#2025-07-14|2700.99
#2025-07-15|2723.97
#2025-07-16|2725.66
#2025-07-17|2739.76
#2025-07-18|2763.37
#2025-07-21|2770.47
#2025-07-22|2713.35
#2025-07-23|2765.05
#2025-07-24|2770.38
#2025-07-25|2764.57
#2025-07-28|2774.09
#2025-07-29|2740.34
#2025-07-30|2753.46
#2025-07-31|2742.60
#2025-08-01|2733.47
#2025-08-04|2734.60
#2025-08-05|2756.66
#2025-08-06|2745.32
#2025-08-07|2787.09
#2025-08-08|2803.76
#2025-08-11|2804.48
#2025-08-12|2786.88
#2025-08-13|2796.60
#2025-08-14|2817.62
#2025-08-15|2820.42
#2025-08-18|2848.33
#2025-08-19|2811.87
#2025-08-20|2725.35
#2025-08-21|2766.76
#2025-08-22|2748.30
#2025-08-25|2821.23
#2025-08-26|2821.51
#2025-08-27|2836.66
#2025-08-28|2835.13
#2025-08-29|2870.44
#2025-09-01|2802.17
#2025-09-02|2772.87
#2025-09-03|2797.82
#2025-09-04|2815.78
#2025-09-05|2856.33
#2025-09-08|2871.64
#2025-09-09|2912.66
#2025-09-10|2931.62
#2025-09-11|2899.57
#2025-09-12|2923.35
#2025-09-15|2899.97
#2025-09-16|2924.23
#2025-09-17|2921.76
#2025-09-18|2955.86
#2025-09-19|2928.48
#2025-09-22|2944.39
#2025-09-23|2948.41
#2025-09-24|2932.96
#2025-09-25|2922.21
#2025-09-26|2834.75
#2025-09-29|2834.75
#2025-09-30|2883.36
#2025-10-01|2895.96
#2025-10-02|2910.20
#2025-10-03|2923.58
#2025-10-06|2923.58
#2025-10-07|2937.72
#2025-10-08|2940.46
#2025-10-09|2939.76
#2025-10-10|2939.76
#2025-10-13|2890.83
#2025-10-14|2836.60
#2025-10-15|2893.22
#2025-10-16|2926.45
#2025-10-17|2901.38
#2025-10-20|2928.39
#2025-10-21|2935.28
#2025-10-22|2947.35
#2025-10-23|2921.70
#2025-10-24|2921.70
#2025-10-27|2972.15
#2025-10-28|2980.78
#2025-10-29|2997.48
#2025-10-30|2986.26
#2025-10-31|2987.52
#2025-11-03|3003.50
#2025-11-04|2939.93
#2025-11-05|2936.10
#2025-11-06|2972.29
#2025-11-07|2930.91
#2025-11-10|2957.10
#2025-11-11|2941.41
#2025-11-12|2964.35
#2025-11-13|3000.57
#2025-11-14|2932.57
#2025-11-17|2925.47
#2025-11-18|2840.52
#2025-11-19|2830.32
#2025-11-20|2894.65
#2025-11-21|2793.98
#2025-11-24|2835.10
#2025-11-25|2861.46
#2025-11-26|2901.19
#2025-11-27|2943.95
#2025-11-28|2961.44
#2025-12-01|2929.67
#2025-12-02|2932.46
#2025-12-03|2960.28
#2025-12-04|2965.79
#2025-12-05|2985.14
#2025-12-08|3006.96
#2025-12-09|2997.11
#2025-12-10|2999.55
#2025-12-11|2978.93
#2025-12-12|3021.98
#2025-12-15|2973.00
#2025-12-16|2912.76
#2025-12-17|2908.47
#2025-12-18|2891.03
#2025-12-19|2933.02
#2025-12-22|2967.08
#2025-12-23|2958.15
#2025-12-24|2981.07
#2025-12-25|2981.07
#2025-12-26|3000.17
#2025-12-29|3003.54
#2025-12-30|3019.96
#2025-12-31|3014.22
#2026-01-01|3014.22
#2026-01-02|3049.56
#2026-01-05|3059.45
#2026-01-06|3121.54
#2026-01-07|3153.15
#2026-01-08|3128.24
#2026-01-09|3109.76
#2026-01-12|3172.54
#2026-01-13|3184.76
#2026-01-14|3250.72
#2026-01-15|3263.22
#2026-01-16|3308.53
#2026-01-19|3343.16
#2026-01-20|3354.67
#2026-01-21|3286.24
#2026-01-22|3358.98
#2026-01-23|3391.26
#2026-01-26|3435.38
#2026-01-27|3465.94
#2026-01-28|3536.36
#2026-01-29|3514.56
#2026-01-30|3478.88
#2026-02-02|3391.65
#2026-02-03|3447.94
#2026-02-04|3496.85
#2026-02-05|3386.32
#2026-02-06|3329.76
#2026-02-09|3405.13
#2026-02-10|3439.41
#2026-02-11|3476.86
#2026-02-12|3475.09
#2026-02-13|3466.43
#2026-02-16|3466.43
#2026-02-17|3466.43
#2026-02-18|3466.43
#2026-02-19|3466.43
#2026-02-20|3466.43
#2026-02-23|3544.00
#2026-02-24|3624.88
#2026-02-25|3675.42
#2026-02-26|3758.84
#2026-02-27|3758.84
#2026-03-02|3716.52
#2026-03-03|3575.33
#2026-03-04|3376.67
#2026-03-05|3502.14
#2026-03-06|3504.47
#2026-03-09|3300.78
#2026-03-10|3414.50
#2026-03-11|3573.23
#2026-03-12|3541.99
#2026-03-13|3525.28
#2026-03-16|3556.30
#2026-03-17|3635.88
#2026-03-18|3730.64
#2026-03-19|3668.51
#2026-03-20|3616.74
#2026-03-23|3480.43
#2026-03-24|3477.14
#2026-03-25|3591.77
#2026-03-26|3585.01
#2026-03-27|3590.38
#2026-03-30|3527.04
#2026-03-31|3408.01
#2026-04-01|3533.56
#2026-04-02|3491.88