Table Data - NASDAQ Taiwan Mid Cap Net Total Return Index
| Title | NASDAQ Taiwan Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTWMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:58 PM CDT |
| Notes | For more information about this series, see: NQTWMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 562.79 |
| 2001-04-02 | 540.30 |
| 2001-04-03 | 525.26 |
| 2001-04-04 | 523.73 |
| 2001-04-05 | 525.40 |
| 2001-04-06 | 531.81 |
| 2001-04-09 | 522.19 |
| 2001-04-10 | 514.46 |
| 2001-04-11 | 523.43 |
| 2001-04-12 | 530.52 |
| 2001-04-13 | . |
| 2001-04-16 | 523.50 |
| 2001-04-17 | 524.29 |
| 2001-04-18 | 530.75 |
| 2001-04-19 | 539.48 |
| 2001-04-20 | 540.05 |
| 2001-04-23 | 539.36 |
| 2001-04-24 | 542.63 |
| 2001-04-25 | 533.20 |
| 2001-04-26 | 528.58 |
| 2001-04-27 | 518.20 |
| 2001-04-30 | 505.44 |
| 2001-05-01 | 505.80 |
| 2001-05-02 | 491.08 |
| 2001-05-03 | 505.88 |
| 2001-05-04 | 485.64 |
| 2001-05-07 | 478.09 |
| 2001-05-08 | 465.87 |
| 2001-05-09 | 471.99 |
| 2001-05-10 | 457.93 |
| 2001-05-11 | 470.89 |
| 2001-05-14 | 466.71 |
| 2001-05-15 | 465.95 |
| 2001-05-16 | 461.13 |
| 2001-05-17 | 465.33 |
| 2001-05-18 | 457.47 |
| 2001-05-21 | 434.15 |
| 2001-05-22 | 433.19 |
| 2001-05-23 | 454.68 |
| 2001-05-24 | 462.25 |
| 2001-05-25 | 458.98 |
| 2001-05-28 | . |
| 2001-05-29 | 439.69 |
| 2001-05-30 | 440.15 |
| 2001-05-31 | 441.04 |
| 2001-06-01 | 435.04 |
| 2001-06-04 | 431.05 |
| 2001-06-05 | 440.75 |
| 2001-06-06 | 456.73 |
| 2001-06-07 | 448.92 |
| 2001-06-08 | 454.23 |
| 2001-06-11 | 458.35 |
| 2001-06-12 | 462.05 |
| 2001-06-13 | 453.80 |
| 2001-06-14 | 443.68 |
| 2001-06-15 | 445.32 |
| 2001-06-18 | 437.83 |
| 2001-06-19 | 437.35 |
| 2001-06-20 | 438.82 |
| 2001-06-21 | 436.17 |
| 2001-06-22 | 430.57 |
| 2001-06-25 | 430.82 |
| 2001-06-26 | 417.58 |
| 2001-06-27 | 417.70 |
| 2001-06-28 | 414.56 |
| 2001-06-29 | 425.09 |
| 2001-07-02 | 419.52 |
| 2001-07-03 | 413.33 |
| 2001-07-04 | . |
| 2001-07-05 | 395.39 |
| 2001-07-06 | 401.02 |
| 2001-07-09 | 400.11 |
| 2001-07-10 | 391.08 |
| 2001-07-11 | 381.78 |
| 2001-07-12 | 389.17 |
| 2001-07-13 | 374.56 |
| 2001-07-16 | 367.24 |
| 2001-07-17 | 367.53 |
| 2001-07-18 | 354.29 |
| 2001-07-19 | 354.07 |
| 2001-07-20 | 357.47 |
| 2001-07-23 | 350.55 |
| 2001-07-24 | 340.32 |
| 2001-07-25 | 346.27 |
| 2001-07-26 | 364.84 |
| 2001-07-27 | 364.65 |
| 2001-07-30 | 364.65 |
| 2001-07-31 | 364.20 |
| 2001-08-01 | 358.57 |
| 2001-08-02 | 371.23 |
| 2001-08-03 | 382.19 |
| 2001-08-06 | 380.77 |
| 2001-08-07 | 377.59 |
| 2001-08-08 | 388.74 |
| 2001-08-09 | 384.66 |
| 2001-08-10 | 381.76 |
| 2001-08-13 | 388.58 |
| 2001-08-14 | 395.65 |
| 2001-08-15 | 403.69 |
| 2001-08-16 | 415.96 |
| 2001-08-17 | 412.69 |
| 2001-08-20 | 403.33 |
| 2001-08-21 | 403.58 |
| 2001-08-22 | 396.71 |
| 2001-08-23 | 394.28 |
| 2001-08-24 | 385.00 |
| 2001-08-27 | 385.58 |
| 2001-08-28 | 383.03 |
| 2001-08-29 | 397.84 |
| 2001-08-30 | 400.19 |
| 2001-08-31 | 395.65 |
| 2001-09-03 | . |
| 2001-09-04 | 385.76 |
| 2001-09-05 | 377.89 |
| 2001-09-06 | 369.43 |
| 2001-09-07 | 364.37 |
| 2001-09-10 | 361.04 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 318.69 |
| 2001-09-18 | 318.69 |
| 2001-09-19 | 323.14 |
| 2001-09-20 | 318.62 |
| 2001-09-21 | 309.92 |
| 2001-09-24 | 311.79 |
| 2001-09-25 | 308.38 |
| 2001-09-26 | 321.84 |
| 2001-09-27 | 317.98 |
| 2001-09-28 | 322.08 |
| 2001-10-01 | 321.70 |
| 2001-10-02 | 305.67 |
| 2001-10-03 | 302.03 |
| 2001-10-04 | 302.82 |
| 2001-10-05 | 308.15 |
| 2001-10-08 | 298.04 |
| 2001-10-09 | 305.95 |
| 2001-10-10 | 305.95 |
| 2001-10-11 | 320.90 |
| 2001-10-12 | 321.40 |
| 2001-10-15 | 315.49 |
| 2001-10-16 | 321.33 |
| 2001-10-17 | 323.41 |
| 2001-10-18 | 323.60 |
| 2001-10-19 | 329.54 |
| 2001-10-22 | 337.32 |
| 2001-10-23 | 332.64 |
| 2001-10-24 | 336.51 |
| 2001-10-25 | 340.83 |
| 2001-10-26 | 347.27 |
| 2001-10-29 | 345.15 |
| 2001-10-30 | 332.39 |
| 2001-10-31 | 332.12 |
| 2001-11-01 | 336.10 |
| 2001-11-02 | 343.52 |
| 2001-11-05 | 349.90 |
| 2001-11-06 | 350.21 |
| 2001-11-07 | 357.13 |
| 2001-11-08 | 356.75 |
| 2001-11-09 | 356.17 |
| 2001-11-12 | 362.63 |
| 2001-11-13 | 362.06 |
| 2001-11-14 | 374.32 |
| 2001-11-15 | 385.26 |
| 2001-11-16 | 385.37 |
| 2001-11-19 | 395.78 |
| 2001-11-20 | 387.89 |
| 2001-11-21 | 396.89 |
| 2001-11-22 | . |
| 2001-11-23 | 404.94 |
| 2001-11-26 | 415.18 |
| 2001-11-27 | 410.91 |
| 2001-11-28 | 399.83 |
| 2001-11-29 | 398.26 |
| 2001-11-30 | 397.50 |
| 2001-12-03 | 418.38 |
| 2001-12-04 | 429.99 |
| 2001-12-05 | 442.65 |
| 2001-12-06 | 466.08 |
| 2001-12-07 | 481.46 |
| 2001-12-10 | 482.05 |
| 2001-12-11 | 477.20 |
| 2001-12-12 | 504.61 |
| 2001-12-13 | 502.41 |
| 2001-12-14 | 516.65 |
| 2001-12-17 | 510.87 |
| 2001-12-18 | 491.86 |
| 2001-12-19 | 481.04 |
| 2001-12-20 | 493.75 |
| 2001-12-21 | 482.16 |
| 2001-12-24 | 491.12 |
| 2001-12-25 | . |
| 2001-12-26 | 526.55 |
| 2001-12-27 | 514.95 |
| 2001-12-28 | 527.90 |
| 2001-12-31 | 549.92 |
| 2002-01-01 | . |
| 2002-01-02 | 562.41 |
| 2002-01-03 | 555.22 |
| 2002-01-04 | 562.77 |
| 2002-01-07 | 581.31 |
| 2002-01-08 | 580.35 |
| 2002-01-09 | 591.73 |
| 2002-01-10 | 598.43 |
| 2002-01-11 | 579.18 |
| 2002-01-14 | 569.18 |
| 2002-01-15 | 572.25 |
| 2002-01-16 | 553.53 |
| 2002-01-17 | 548.81 |
| 2002-01-18 | 549.51 |
| 2002-01-21 | . |
| 2002-01-22 | 593.90 |
| 2002-01-23 | 588.33 |
| 2002-01-24 | 598.02 |
| 2002-01-25 | 613.26 |
| 2002-01-28 | 619.69 |
| 2002-01-29 | 597.53 |
| 2002-01-30 | 597.90 |
| 2002-01-31 | 594.63 |
| 2002-02-01 | 598.81 |
| 2002-02-04 | 597.53 |
| 2002-02-05 | 602.80 |
| 2002-02-06 | 615.37 |
| 2002-02-07 | 614.41 |
| 2002-02-08 | 613.62 |
| 2002-02-11 | 613.27 |
| 2002-02-12 | 614.32 |
| 2002-02-13 | 614.32 |
| 2002-02-14 | 614.32 |
| 2002-02-15 | 612.66 |
| 2002-02-18 | . |
| 2002-02-19 | 614.34 |
| 2002-02-20 | 591.69 |
| 2002-02-21 | 584.04 |
| 2002-02-22 | 569.15 |
| 2002-02-25 | 555.87 |
| 2002-02-26 | 560.39 |
| 2002-02-27 | 585.01 |
| 2002-02-28 | 585.01 |
| 2002-03-01 | 577.16 |
| 2002-03-04 | 593.90 |
| 2002-03-05 | 606.45 |
| 2002-03-06 | 617.13 |
| 2002-03-07 | 608.04 |
| 2002-03-08 | 603.46 |
| 2002-03-11 | 615.28 |
| 2002-03-12 | 608.82 |
| 2002-03-13 | 603.02 |
| 2002-03-14 | 605.08 |
| 2002-03-15 | 590.17 |
| 2002-03-18 | 591.80 |
| 2002-03-19 | 581.45 |
| 2002-03-20 | 593.67 |
| 2002-03-21 | 591.30 |
| 2002-03-22 | 593.53 |
| 2002-03-25 | 602.80 |
| 2002-03-26 | 607.25 |
| 2002-03-27 | 592.72 |
| 2002-03-28 | 598.27 |
| 2002-03-29 | . |
| 2002-04-01 | 600.82 |
| 2002-04-02 | 607.18 |
| 2002-04-03 | 617.46 |
| 2002-04-04 | 613.10 |
| 2002-04-05 | 613.19 |
| 2002-04-08 | 612.07 |
| 2002-04-09 | 592.83 |
| 2002-04-10 | 595.51 |
| 2002-04-11 | 599.13 |
| 2002-04-12 | 608.56 |
| 2002-04-15 | 611.33 |
| 2002-04-16 | 618.57 |
| 2002-04-17 | 627.70 |
| 2002-04-18 | 626.31 |
| 2002-04-19 | 640.48 |
| 2002-04-22 | 647.98 |
| 2002-04-23 | 637.60 |
| 2002-04-24 | 645.36 |
| 2002-04-25 | 637.30 |
| 2002-04-26 | 629.06 |
| 2002-04-29 | 621.93 |
| 2002-04-30 | 602.81 |
| 2002-05-01 | 602.81 |
| 2002-05-02 | 584.75 |
| 2002-05-03 | 600.85 |
| 2002-05-06 | 579.38 |
| 2002-05-07 | 579.92 |
| 2002-05-08 | 584.68 |
| 2002-05-09 | 586.03 |
| 2002-05-10 | 591.16 |
| 2002-05-13 | 582.59 |
| 2002-05-14 | 578.87 |
| 2002-05-15 | 594.86 |
| 2002-05-16 | 585.61 |
| 2002-05-17 | 586.41 |
| 2002-05-20 | 563.36 |
| 2002-05-21 | 541.11 |
| 2002-05-22 | 554.99 |
| 2002-05-23 | 562.32 |
| 2002-05-24 | 579.62 |
| 2002-05-27 | . |
| 2002-05-28 | 582.15 |
| 2002-05-29 | 576.71 |
| 2002-05-30 | 590.25 |
| 2002-05-31 | 581.43 |
| 2002-06-03 | 565.47 |
| 2002-06-04 | 565.61 |
| 2002-06-05 | 575.52 |
| 2002-06-06 | 577.74 |
| 2002-06-07 | 563.63 |
| 2002-06-10 | 572.86 |
| 2002-06-11 | 561.18 |
| 2002-06-12 | 565.57 |
| 2002-06-13 | 583.18 |
| 2002-06-14 | 585.05 |
| 2002-06-17 | 583.02 |
| 2002-06-18 | 577.56 |
| 2002-06-19 | 557.97 |
| 2002-06-20 | 567.91 |
| 2002-06-21 | 569.22 |
| 2002-06-24 | 560.13 |
| 2002-06-25 | 543.56 |
| 2002-06-26 | 526.60 |
| 2002-06-27 | 520.11 |
| 2002-06-28 | 534.15 |
| 2002-07-01 | 509.09 |
| 2002-07-02 | 513.00 |
| 2002-07-03 | 523.91 |
| 2002-07-04 | . |
| 2002-07-05 | 548.75 |
| 2002-07-08 | 560.55 |
| 2002-07-09 | 559.73 |
| 2002-07-10 | 549.33 |
| 2002-07-11 | 543.74 |
| 2002-07-12 | 564.65 |
| 2002-07-15 | 567.71 |
| 2002-07-16 | 558.72 |
| 2002-07-17 | 555.38 |
| 2002-07-18 | 556.80 |
| 2002-07-19 | 554.17 |
| 2002-07-22 | 537.72 |
| 2002-07-23 | 547.52 |
| 2002-07-24 | 535.61 |
| 2002-07-25 | 539.61 |
| 2002-07-26 | 518.92 |
| 2002-07-29 | 521.72 |
| 2002-07-30 | 540.08 |
| 2002-07-31 | 531.55 |
| 2002-08-01 | 529.90 |
| 2002-08-02 | 529.82 |
| 2002-08-05 | 493.32 |
| 2002-08-06 | 476.66 |
| 2002-08-07 | 494.49 |
| 2002-08-08 | 495.72 |
| 2002-08-09 | 513.92 |
| 2002-08-12 | 515.47 |
| 2002-08-13 | 512.06 |
| 2002-08-14 | 521.65 |
| 2002-08-15 | 523.70 |
| 2002-08-16 | 524.03 |
| 2002-08-19 | 517.84 |
| 2002-08-20 | 516.55 |
| 2002-08-21 | 514.48 |
| 2002-08-22 | 523.05 |
| 2002-08-23 | 526.64 |
| 2002-08-26 | 524.91 |
| 2002-08-27 | 520.83 |
| 2002-08-28 | 511.74 |
| 2002-08-29 | 513.62 |
| 2002-08-30 | 511.47 |
| 2002-09-02 | . |
| 2002-09-03 | 487.62 |
| 2002-09-04 | 482.58 |
| 2002-09-05 | 475.07 |
| 2002-09-06 | 474.93 |
| 2002-09-09 | 480.81 |
| 2002-09-10 | 495.85 |
| 2002-09-11 | 496.43 |
| 2002-09-12 | 498.23 |
| 2002-09-13 | 491.89 |
| 2002-09-16 | 472.59 |
| 2002-09-17 | 491.85 |
| 2002-09-18 | 480.60 |
| 2002-09-19 | 484.89 |
| 2002-09-20 | 479.30 |
| 2002-09-23 | 468.05 |
| 2002-09-24 | 462.81 |
| 2002-09-25 | 448.12 |
| 2002-09-26 | 448.40 |
| 2002-09-27 | 444.61 |
| 2002-09-30 | 441.92 |
| 2002-10-01 | 442.47 |
| 2002-10-02 | 444.50 |
| 2002-10-03 | 433.71 |
| 2002-10-04 | 431.43 |
| 2002-10-07 | 414.30 |
| 2002-10-08 | 420.80 |
| 2002-10-09 | 415.14 |
| 2002-10-10 | 415.14 |
| 2002-10-11 | 401.93 |
| 2002-10-14 | 402.05 |
| 2002-10-15 | 425.86 |
| 2002-10-16 | 439.10 |
| 2002-10-17 | 449.62 |
| 2002-10-18 | 467.99 |
| 2002-10-21 | 473.26 |
| 2002-10-22 | 462.58 |
| 2002-10-23 | 489.40 |
| 2002-10-24 | 490.45 |
| 2002-10-25 | 489.90 |
| 2002-10-28 | 490.99 |
| 2002-10-29 | 482.83 |
| 2002-10-30 | 478.65 |
| 2002-10-31 | 488.61 |
| 2002-11-01 | 478.69 |
| 2002-11-04 | 483.96 |
| 2002-11-05 | 481.88 |
| 2002-11-06 | 497.16 |
| 2002-11-07 | 501.33 |
| 2002-11-08 | 513.01 |
| 2002-11-11 | 501.60 |
| 2002-11-12 | 502.87 |
| 2002-11-13 | 500.22 |
| 2002-11-14 | 498.48 |
| 2002-11-15 | 514.21 |
| 2002-11-18 | 511.51 |
| 2002-11-19 | 503.37 |
| 2002-11-20 | 494.33 |
| 2002-11-21 | 483.55 |
| 2002-11-22 | 495.92 |
| 2002-11-25 | 496.18 |
| 2002-11-26 | 495.25 |
| 2002-11-27 | 490.72 |
| 2002-11-28 | . |
| 2002-11-29 | 493.27 |
| 2002-12-02 | 494.52 |
| 2002-12-03 | 510.11 |
| 2002-12-04 | 506.07 |
| 2002-12-05 | 508.58 |
| 2002-12-06 | 507.34 |
| 2002-12-09 | 521.37 |
| 2002-12-10 | 517.43 |
| 2002-12-11 | 509.04 |
| 2002-12-12 | 506.80 |
| 2002-12-13 | 492.57 |
| 2002-12-16 | 493.05 |
| 2002-12-17 | 487.63 |
| 2002-12-18 | 487.72 |
| 2002-12-19 | 490.86 |
| 2002-12-20 | 492.56 |
| 2002-12-23 | 490.87 |
| 2002-12-24 | 486.92 |
| 2002-12-25 | . |
| 2002-12-26 | 488.75 |
| 2002-12-27 | 487.69 |
| 2002-12-30 | 479.63 |
| 2002-12-31 | 480.67 |
| 2003-01-01 | . |
| 2003-01-02 | 493.50 |
| 2003-01-03 | 505.99 |
| 2003-01-06 | 519.68 |
| 2003-01-07 | 524.36 |
| 2003-01-08 | 536.87 |
| 2003-01-09 | 533.26 |
| 2003-01-10 | 534.05 |
| 2003-01-13 | 547.71 |
| 2003-01-14 | 549.58 |
| 2003-01-15 | 555.77 |
| 2003-01-16 | 548.87 |
| 2003-01-17 | 540.86 |
| 2003-01-20 | . |
| 2003-01-21 | 542.69 |
| 2003-01-22 | 551.15 |
| 2003-01-23 | 558.01 |
| 2003-01-24 | 558.71 |
| 2003-01-27 | 544.39 |
| 2003-01-28 | 552.22 |
| 2003-01-29 | 552.36 |
| 2003-01-30 | 551.51 |
| 2003-01-31 | 551.51 |
| 2003-02-03 | 551.55 |
| 2003-02-04 | 551.47 |
| 2003-02-05 | 551.47 |
| 2003-02-06 | 532.50 |
| 2003-02-07 | 521.15 |
| 2003-02-10 | 507.30 |
| 2003-02-11 | 501.09 |
| 2003-02-12 | 501.49 |
| 2003-02-13 | 486.91 |
| 2003-02-14 | 484.98 |
| 2003-02-17 | . |
| 2003-02-18 | 500.59 |
| 2003-02-19 | 491.88 |
| 2003-02-20 | 486.48 |
| 2003-02-21 | 484.82 |
| 2003-02-24 | 491.01 |
| 2003-02-25 | 474.51 |
| 2003-02-26 | 479.02 |
| 2003-02-27 | 476.74 |
| 2003-02-28 | 476.69 |
| 2003-03-03 | 487.14 |
| 2003-03-04 | 489.21 |
| 2003-03-05 | 480.63 |
| 2003-03-06 | 475.48 |
| 2003-03-07 | 466.71 |
| 2003-03-10 | 461.68 |
| 2003-03-11 | 455.29 |
| 2003-03-12 | 461.30 |
| 2003-03-13 | 468.38 |
| 2003-03-14 | 479.85 |
| 2003-03-17 | 466.43 |
| 2003-03-18 | 487.16 |
| 2003-03-19 | 482.86 |
| 2003-03-20 | 489.89 |
| 2003-03-21 | 488.28 |
| 2003-03-24 | 485.68 |
| 2003-03-25 | 480.40 |
| 2003-03-26 | 478.48 |
| 2003-03-27 | 481.82 |
| 2003-03-28 | 477.16 |
| 2003-03-31 | 457.33 |
| 2003-04-01 | 456.47 |
| 2003-04-02 | 453.52 |
| 2003-04-03 | 457.63 |
| 2003-04-04 | 473.85 |
| 2003-04-07 | 482.20 |
| 2003-04-08 | 478.16 |
| 2003-04-09 | 476.57 |
| 2003-04-10 | 475.35 |
| 2003-04-11 | 475.67 |
| 2003-04-14 | 467.20 |
| 2003-04-15 | 470.33 |
| 2003-04-16 | 482.86 |
| 2003-04-17 | 479.08 |
| 2003-04-18 | . |
| 2003-04-21 | 482.46 |
| 2003-04-22 | 470.03 |
| 2003-04-23 | 469.00 |
| 2003-04-24 | 445.83 |
| 2003-04-25 | 426.26 |
| 2003-04-28 | 409.35 |
| 2003-04-29 | 414.74 |
| 2003-04-30 | 403.58 |
| 2003-05-01 | 403.69 |
| 2003-05-02 | 407.18 |
| 2003-05-05 | 412.74 |
| 2003-05-06 | 416.02 |
| 2003-05-07 | 425.34 |
| 2003-05-08 | 414.08 |
| 2003-05-09 | 419.30 |
| 2003-05-12 | 418.39 |
| 2003-05-13 | 426.91 |
| 2003-05-14 | 427.52 |
| 2003-05-15 | 423.86 |
| 2003-05-16 | 418.09 |
| 2003-05-19 | 414.62 |
| 2003-05-20 | 414.13 |
| 2003-05-21 | 409.52 |
| 2003-05-22 | 416.18 |
| 2003-05-23 | 426.13 |
| 2003-05-26 | . |
| 2003-05-27 | 443.30 |
| 2003-05-28 | 445.04 |
| 2003-05-29 | 449.44 |
| 2003-05-30 | 455.60 |
| 2003-06-02 | 471.24 |
| 2003-06-03 | 471.31 |
| 2003-06-04 | 471.17 |
| 2003-06-05 | 477.07 |
| 2003-06-06 | 481.83 |
| 2003-06-09 | 492.64 |
| 2003-06-10 | 498.72 |
| 2003-06-11 | 494.67 |
| 2003-06-12 | 502.39 |
| 2003-06-13 | 506.83 |
| 2003-06-16 | 511.81 |
| 2003-06-17 | 515.60 |
| 2003-06-18 | 522.21 |
| 2003-06-19 | 529.87 |
| 2003-06-20 | 527.04 |
| 2003-06-23 | 512.90 |
| 2003-06-24 | 514.61 |
| 2003-06-25 | 515.11 |
| 2003-06-26 | 509.18 |
| 2003-06-27 | 505.88 |
| 2003-06-30 | 505.98 |
| 2003-07-01 | 526.29 |
| 2003-07-02 | 538.73 |
| 2003-07-03 | 542.35 |
| 2003-07-04 | . |
| 2003-07-07 | 571.14 |
| 2003-07-08 | 571.94 |
| 2003-07-09 | 575.67 |
| 2003-07-10 | 569.45 |
| 2003-07-11 | 567.60 |
| 2003-07-14 | 581.83 |
| 2003-07-15 | 580.72 |
| 2003-07-16 | 592.27 |
| 2003-07-17 | 574.45 |
| 2003-07-18 | 569.73 |
| 2003-07-21 | 558.06 |
| 2003-07-22 | 565.72 |
| 2003-07-23 | 562.41 |
| 2003-07-24 | 579.62 |
| 2003-07-25 | 575.71 |
| 2003-07-28 | 581.23 |
| 2003-07-29 | 572.64 |
| 2003-07-30 | 571.15 |
| 2003-07-31 | 570.12 |
| 2003-08-01 | 576.02 |
| 2003-08-04 | 576.81 |
| 2003-08-05 | 562.95 |
| 2003-08-06 | 559.32 |
| 2003-08-07 | 568.37 |
| 2003-08-08 | 562.37 |
| 2003-08-11 | 561.33 |
| 2003-08-12 | 568.15 |
| 2003-08-13 | 588.65 |
| 2003-08-14 | 587.08 |
| 2003-08-15 | 592.23 |
| 2003-08-18 | 599.93 |
| 2003-08-19 | 597.42 |
| 2003-08-20 | 599.34 |
| 2003-08-21 | 607.56 |
| 2003-08-22 | 611.62 |
| 2003-08-25 | 615.52 |
| 2003-08-26 | 603.48 |
| 2003-08-27 | 595.69 |
| 2003-08-28 | 588.71 |
| 2003-08-29 | 605.22 |
| 2003-09-01 | . |
| 2003-09-02 | 617.40 |
| 2003-09-03 | 610.87 |
| 2003-09-04 | 602.47 |
| 2003-09-05 | 603.61 |
| 2003-09-08 | 608.78 |
| 2003-09-09 | 604.38 |
| 2003-09-10 | 595.40 |
| 2003-09-11 | 596.01 |
| 2003-09-12 | 599.78 |
| 2003-09-15 | 599.19 |
| 2003-09-16 | 605.62 |
| 2003-09-17 | 613.03 |
| 2003-09-18 | 612.53 |
| 2003-09-19 | 618.55 |
| 2003-09-22 | 614.11 |
| 2003-09-23 | 618.04 |
| 2003-09-24 | 620.15 |
| 2003-09-25 | 619.42 |
| 2003-09-26 | 612.73 |
| 2003-09-29 | 610.90 |
| 2003-09-30 | 605.55 |
| 2003-10-01 | 600.81 |
| 2003-10-02 | 614.26 |
| 2003-10-03 | 621.65 |
| 2003-10-06 | 631.21 |
| 2003-10-07 | 631.62 |
| 2003-10-08 | 631.61 |
| 2003-10-09 | 638.88 |
| 2003-10-10 | 640.01 |
| 2003-10-13 | 648.83 |
| 2003-10-14 | 641.51 |
| 2003-10-15 | 640.47 |
| 2003-10-16 | 657.67 |
| 2003-10-17 | 654.50 |
| 2003-10-20 | 660.52 |
| 2003-10-21 | 654.99 |
| 2003-10-22 | 653.35 |
| 2003-10-23 | 644.30 |
| 2003-10-24 | 644.95 |
| 2003-10-27 | 647.19 |
| 2003-10-28 | 656.91 |
| 2003-10-29 | 655.75 |
| 2003-10-30 | 658.47 |
| 2003-10-31 | 653.86 |
| 2003-11-03 | 658.65 |
| 2003-11-04 | 662.10 |
| 2003-11-05 | 666.69 |
| 2003-11-06 | 649.38 |
| 2003-11-07 | 657.98 |
| 2003-11-10 | 659.98 |
| 2003-11-11 | 658.62 |
| 2003-11-12 | 656.52 |
| 2003-11-13 | 662.96 |
| 2003-11-14 | 663.94 |
| 2003-11-17 | 652.28 |
| 2003-11-18 | 645.69 |
| 2003-11-19 | 640.62 |
| 2003-11-20 | 640.08 |
| 2003-11-21 | 636.82 |
| 2003-11-24 | 633.60 |
| 2003-11-25 | 633.47 |
| 2003-11-26 | 635.36 |
| 2003-11-27 | . |
| 2003-11-28 | 628.00 |
| 2003-12-01 | 637.40 |
| 2003-12-02 | 639.10 |
| 2003-12-03 | 637.89 |
| 2003-12-04 | 641.48 |
| 2003-12-05 | 639.70 |
| 2003-12-08 | 636.74 |
| 2003-12-09 | 637.98 |
| 2003-12-10 | 634.65 |
| 2003-12-11 | 639.24 |
| 2003-12-12 | 641.22 |
| 2003-12-15 | 644.91 |
| 2003-12-16 | 641.77 |
| 2003-12-17 | 627.90 |
| 2003-12-18 | 627.28 |
| 2003-12-19 | 624.67 |
| 2003-12-22 | 631.09 |
| 2003-12-23 | 634.57 |
| 2003-12-24 | 636.87 |
| 2003-12-25 | . |
| 2003-12-26 | 634.77 |
| 2003-12-29 | 628.55 |
| 2003-12-30 | 633.50 |
| 2003-12-31 | 639.22 |
| 2004-01-01 | . |
| 2004-01-02 | 655.84 |
| 2004-01-05 | 673.25 |
| 2004-01-06 | 677.98 |
| 2004-01-07 | 680.41 |
| 2004-01-08 | 688.27 |
| 2004-01-09 | 693.64 |
| 2004-01-12 | 693.94 |
| 2004-01-13 | 694.20 |
| 2004-01-14 | 704.33 |
| 2004-01-15 | 701.54 |
| 2004-01-16 | 708.34 |
| 2004-01-19 | . |
| 2004-01-20 | 707.81 |
| 2004-01-21 | 709.39 |
| 2004-01-22 | 710.24 |
| 2004-01-23 | 710.24 |
| 2004-01-26 | 707.92 |
| 2004-01-27 | 731.81 |
| 2004-01-28 | 738.40 |
| 2004-01-29 | 728.17 |
| 2004-01-30 | 741.33 |
| 2004-02-02 | 736.24 |
| 2004-02-03 | 725.70 |
| 2004-02-04 | 734.34 |
| 2004-02-05 | 738.45 |
| 2004-02-06 | 751.93 |
| 2004-02-09 | 768.63 |
| 2004-02-10 | 781.92 |
| 2004-02-11 | 779.68 |
| 2004-02-12 | 766.99 |
| 2004-02-13 | 784.80 |
| 2004-02-16 | . |
| 2004-02-17 | 800.47 |
| 2004-02-18 | 803.78 |
| 2004-02-19 | 818.79 |
| 2004-02-20 | 813.20 |
| 2004-02-23 | 810.73 |
| 2004-02-24 | 799.96 |
| 2004-02-25 | 810.91 |
| 2004-02-26 | 814.80 |
| 2004-02-27 | 821.02 |
| 2004-03-01 | 841.23 |
| 2004-03-02 | 849.45 |
| 2004-03-03 | 849.95 |
| 2004-03-04 | 863.09 |
| 2004-03-05 | 855.86 |
| 2004-03-08 | 843.73 |
| 2004-03-09 | 855.54 |
| 2004-03-10 | 843.05 |
| 2004-03-11 | 847.47 |
| 2004-03-12 | 838.53 |
| 2004-03-15 | 824.09 |
| 2004-03-16 | 822.48 |
| 2004-03-17 | 820.20 |
| 2004-03-18 | 852.02 |
| 2004-03-19 | 854.65 |
| 2004-03-22 | 798.34 |
| 2004-03-23 | 761.96 |
| 2004-03-24 | 763.22 |
| 2004-03-25 | 750.91 |
| 2004-03-26 | 740.80 |
| 2004-03-29 | 789.70 |
| 2004-03-30 | 802.01 |
| 2004-03-31 | 807.27 |
| 2004-04-01 | 813.66 |
| 2004-04-02 | 814.51 |
| 2004-04-05 | 829.15 |
| 2004-04-06 | 824.01 |
| 2004-04-07 | 823.88 |
| 2004-04-08 | 827.51 |
| 2004-04-09 | . |
| 2004-04-12 | 847.00 |
| 2004-04-13 | 853.86 |
| 2004-04-14 | 855.68 |
| 2004-04-15 | 832.52 |
| 2004-04-16 | 837.05 |
| 2004-04-19 | 835.46 |
| 2004-04-20 | 834.84 |
| 2004-04-21 | 831.79 |
| 2004-04-22 | 818.72 |
| 2004-04-23 | 816.53 |
| 2004-04-26 | 807.35 |
| 2004-04-27 | 795.30 |
| 2004-04-28 | 788.18 |
| 2004-04-29 | 758.25 |
| 2004-04-30 | 723.25 |
| 2004-05-03 | 705.48 |
| 2004-05-04 | 726.66 |
| 2004-05-05 | 689.84 |
| 2004-05-06 | 694.91 |
| 2004-05-07 | 704.45 |
| 2004-05-10 | 672.60 |
| 2004-05-11 | 680.18 |
| 2004-05-12 | 692.73 |
| 2004-05-13 | 680.99 |
| 2004-05-14 | 661.64 |
| 2004-05-17 | 625.39 |
| 2004-05-18 | 628.24 |
| 2004-05-19 | 666.02 |
| 2004-05-20 | 657.18 |
| 2004-05-21 | 686.38 |
| 2004-05-24 | 687.83 |
| 2004-05-25 | 684.39 |
| 2004-05-26 | 690.90 |
| 2004-05-27 | 694.82 |
| 2004-05-28 | 707.30 |
| 2004-05-31 | . |
| 2004-06-01 | 685.46 |
| 2004-06-02 | 673.91 |
| 2004-06-03 | 651.20 |
| 2004-06-04 | 650.57 |
| 2004-06-07 | 676.48 |
| 2004-06-08 | 682.12 |
| 2004-06-09 | 686.34 |
| 2004-06-10 | 674.60 |
| 2004-06-11 | . |
| 2004-06-14 | 640.56 |
| 2004-06-15 | 641.57 |
| 2004-06-16 | 628.60 |
| 2004-06-17 | 635.83 |
| 2004-06-18 | 624.47 |
| 2004-06-21 | 617.18 |
| 2004-06-22 | 617.09 |
| 2004-06-23 | 630.75 |
| 2004-06-24 | 648.62 |
| 2004-06-25 | 655.07 |
| 2004-06-28 | 647.14 |
| 2004-06-29 | 652.13 |
| 2004-06-30 | 660.46 |
| 2004-07-01 | 666.57 |
| 2004-07-02 | 659.41 |
| 2004-07-05 | . |
| 2004-07-06 | 653.18 |
| 2004-07-07 | 652.16 |
| 2004-07-08 | 650.79 |
| 2004-07-09 | 655.51 |
| 2004-07-12 | 653.03 |
| 2004-07-13 | 649.08 |
| 2004-07-14 | 636.99 |
| 2004-07-15 | 619.46 |
| 2004-07-16 | 613.71 |
| 2004-07-19 | 603.54 |
| 2004-07-20 | 584.09 |
| 2004-07-21 | 597.22 |
| 2004-07-22 | 595.58 |
| 2004-07-23 | 597.82 |
| 2004-07-26 | 593.64 |
| 2004-07-27 | 599.89 |
| 2004-07-28 | 598.91 |
| 2004-07-29 | 593.99 |
| 2004-07-30 | 600.74 |
| 2004-08-02 | 588.64 |
| 2004-08-03 | 588.51 |
| 2004-08-04 | 584.63 |
| 2004-08-05 | 603.27 |
| 2004-08-06 | 599.66 |
| 2004-08-09 | 605.24 |
| 2004-08-10 | 606.06 |
| 2004-08-11 | 601.40 |
| 2004-08-12 | 600.83 |
| 2004-08-13 | 605.23 |
| 2004-08-16 | 602.55 |
| 2004-08-17 | 598.37 |
| 2004-08-18 | 602.83 |
| 2004-08-19 | 628.54 |
| 2004-08-20 | 634.45 |
| 2004-08-23 | 637.95 |
| 2004-08-24 | 636.09 |
| 2004-08-25 | 635.94 |
| 2004-08-26 | 658.10 |
| 2004-08-27 | 658.41 |
| 2004-08-30 | 658.46 |
| 2004-08-31 | 654.53 |
| 2004-09-01 | 670.35 |
| 2004-09-02 | 672.44 |
| 2004-09-03 | 661.86 |
| 2004-09-06 | . |
| 2004-09-07 | 668.09 |
| 2004-09-08 | 672.77 |
| 2004-09-09 | 674.56 |
| 2004-09-10 | 673.91 |
| 2004-09-13 | 677.07 |
| 2004-09-14 | 673.40 |
| 2004-09-15 | 671.42 |
| 2004-09-16 | 675.85 |
| 2004-09-17 | 665.81 |
| 2004-09-20 | 668.38 |
| 2004-09-21 | 674.60 |
| 2004-09-22 | 682.89 |
| 2004-09-23 | 679.67 |
| 2004-09-24 | 676.00 |
| 2004-09-27 | 668.41 |
| 2004-09-28 | 664.48 |
| 2004-09-29 | 661.86 |
| 2004-09-30 | 662.82 |
| 2004-10-01 | 675.22 |
| 2004-10-04 | 697.32 |
| 2004-10-05 | 695.31 |
| 2004-10-06 | 692.96 |
| 2004-10-07 | 697.60 |
| 2004-10-08 | 700.09 |
| 2004-10-11 | 697.24 |
| 2004-10-12 | 684.58 |
| 2004-10-13 | 680.80 |
| 2004-10-14 | 664.78 |
| 2004-10-15 | 660.42 |
| 2004-10-18 | 650.78 |
| 2004-10-19 | 655.65 |
| 2004-10-20 | 654.98 |
| 2004-10-21 | 657.77 |
| 2004-10-22 | 655.62 |
| 2004-10-25 | 654.07 |
| 2004-10-26 | 639.88 |
| 2004-10-27 | 640.73 |
| 2004-10-28 | 650.52 |
| 2004-10-29 | 647.91 |
| 2004-11-01 | 640.63 |
| 2004-11-02 | 651.57 |
| 2004-11-03 | 662.03 |
| 2004-11-04 | 665.17 |
| 2004-11-05 | 676.32 |
| 2004-11-08 | 678.28 |
| 2004-11-09 | 679.40 |
| 2004-11-10 | 680.85 |
| 2004-11-11 | 672.38 |
| 2004-11-12 | 675.14 |
| 2004-11-15 | 676.12 |
| 2004-11-16 | 676.67 |
| 2004-11-17 | 697.87 |
| 2004-11-18 | 699.08 |
| 2004-11-19 | 698.29 |
| 2004-11-22 | 676.71 |
| 2004-11-23 | 679.52 |
| 2004-11-24 | 687.70 |
| 2004-11-25 | . |
| 2004-11-26 | 672.08 |
| 2004-11-29 | 667.92 |
| 2004-11-30 | 673.36 |
| 2004-12-01 | 668.13 |
| 2004-12-02 | 681.27 |
| 2004-12-03 | 674.47 |
| 2004-12-06 | 682.58 |
| 2004-12-07 | 684.03 |
| 2004-12-08 | 680.09 |
| 2004-12-09 | 681.67 |
| 2004-12-10 | 676.58 |
| 2004-12-13 | 677.04 |
| 2004-12-14 | 686.13 |
| 2004-12-15 | 698.12 |
| 2004-12-16 | 705.14 |
| 2004-12-17 | 703.24 |
| 2004-12-20 | 698.23 |
| 2004-12-21 | 698.76 |
| 2004-12-22 | 699.54 |
| 2004-12-23 | 697.46 |
| 2004-12-24 | . |
| 2004-12-27 | 697.56 |
| 2004-12-28 | 698.71 |
| 2004-12-29 | 709.67 |
| 2004-12-30 | 711.70 |
| 2004-12-31 | 723.29 |
| 2005-01-03 | 723.37 |
| 2005-01-04 | 712.57 |
| 2005-01-05 | 701.63 |
| 2005-01-06 | 696.50 |
| 2005-01-07 | 687.49 |
| 2005-01-10 | 680.88 |
| 2005-01-11 | 693.25 |
| 2005-01-12 | 684.41 |
| 2005-01-13 | 684.66 |
| 2005-01-14 | 686.53 |
| 2005-01-17 | . |
| 2005-01-18 | 686.21 |
| 2005-01-19 | 687.96 |
| 2005-01-20 | 681.92 |
| 2005-01-21 | 677.15 |
| 2005-01-24 | 666.04 |
| 2005-01-25 | 663.20 |
| 2005-01-26 | 668.12 |
| 2005-01-27 | 669.62 |
#2005-01-28| 683.47
#2005-01-31| 698.65
#2005-02-01| 695.13
#2005-02-02| 701.52
#2005-02-03| 706.07
#2005-02-04| 705.29
#2005-02-07| 707.08
#2005-02-08| 702.18
#2005-02-09| 699.87
#2005-02-10| 701.96
#2005-02-11| 704.96
#2005-02-14| 720.36
#2005-02-15| 724.98
#2005-02-16| 730.51
#2005-02-17| 723.85
#2005-02-18| 735.55
#2005-02-21| .
#2005-02-22| 741.92
#2005-02-23| 745.40
#2005-02-24| 745.80
#2005-02-25| 754.67
#2005-02-28| 757.22
#2005-03-01| 767.97
#2005-03-02| 767.15
#2005-03-03| 767.64
#2005-03-04| 767.42
#2005-03-07| 769.98
#2005-03-08| 761.53
#2005-03-09| 770.72
#2005-03-10| 767.85
#2005-03-11| 775.52
#2005-03-14| 772.31
#2005-03-15| 748.60
#2005-03-16| 748.44
#2005-03-17| 743.08
#2005-03-18| 748.46
#2005-03-21| 749.96
#2005-03-22| 738.77
#2005-03-23| 740.22
#2005-03-24| 737.61
#2005-03-25| .
#2005-03-28| 739.45
#2005-03-29| 721.95
#2005-03-30| 719.76
#2005-03-31| 731.78
#2005-04-01| 735.73
#2005-04-04| 729.78
#2005-04-05| 729.82
#2005-04-06| 730.01
#2005-04-07| 725.52
#2005-04-08| 732.09
#2005-04-11| 726.66
#2005-04-12| 726.03
#2005-04-13| 734.51
#2005-04-14| 728.52
#2005-04-15| 719.29
#2005-04-18| 693.89
#2005-04-19| 700.75
#2005-04-20| 691.36
#2005-04-21| 694.42
#2005-04-22| 693.07
#2005-04-25| 699.20
#2005-04-26| 705.82
#2005-04-27| 699.00
#2005-04-28| 706.05
#2005-04-29| 708.39
#2005-05-02| 708.73
#2005-05-03| 708.70
#2005-05-04| 710.42
#2005-05-05| 724.52
#2005-05-06| 728.03
#2005-05-09| 729.22
#2005-05-10| 729.34
#2005-05-11| 726.46
#2005-05-12| 722.04
#2005-05-13| 730.00
#2005-05-16| 720.44
#2005-05-17| 719.16
#2005-05-18| 724.78
#2005-05-19| 732.25
#2005-05-20| 729.71
#2005-05-23| 722.47
#2005-05-24| 725.63
#2005-05-25| 719.16
#2005-05-26| 726.57
#2005-05-27| 736.78
#2005-05-30| .
#2005-05-31| 742.88
#2005-06-01| 742.44
#2005-06-02| 750.77
#2005-06-03| 765.16
#2005-06-06| 767.61
#2005-06-07| 763.25
#2005-06-08| 769.61
#2005-06-09| 765.08
#2005-06-10| 771.16
#2005-06-13| 774.40
#2005-06-14| 770.97
#2005-06-15| 776.23
#2005-06-16| 775.47
#2005-06-17| 773.15
#2005-06-20| 774.59
#2005-06-21| 775.70
#2005-06-22| 787.73
#2005-06-23| 792.10
#2005-06-24| 788.56
#2005-06-27| 782.51
#2005-06-28| 783.14
#2005-06-29| 773.14
#2005-06-30| 768.35
#2005-07-01| 771.70
#2005-07-04| .
#2005-07-05| 769.65
#2005-07-06| 772.24
#2005-07-07| 766.25
#2005-07-08| 766.84
#2005-07-11| 779.73
#2005-07-12| 793.24
#2005-07-13| 795.88
#2005-07-14| 804.23
#2005-07-15| 804.40
#2005-07-18| 804.27
#2005-07-19| 808.49
#2005-07-20| 809.54
#2005-07-21| 804.66
#2005-07-22| 808.12
#2005-07-25| 817.11
#2005-07-26| 808.36
#2005-07-27| 806.76
#2005-07-28| 820.85
#2005-07-29| 817.79
#2005-08-01| 816.91
#2005-08-02| 814.12
#2005-08-03| 833.28
#2005-08-04| 840.86
#2005-08-05| 842.52
#2005-08-08| 831.42
#2005-08-09| 835.85
#2005-08-10| 828.66
#2005-08-11| 822.46
#2005-08-12| 815.06
#2005-08-15| 797.30
#2005-08-16| 799.87
#2005-08-17| 802.67
#2005-08-18| 797.33
#2005-08-19| 788.53
#2005-08-22| 800.40
#2005-08-23| 797.37
#2005-08-24| 781.03
#2005-08-25| 778.98
#2005-08-26| 777.31
#2005-08-29| 757.47
#2005-08-30| 748.69
#2005-08-31| 739.35
#2005-09-01| 739.35
#2005-09-02| 760.87
#2005-09-05| .
#2005-09-06| 764.48
#2005-09-07| 764.67
#2005-09-08| 765.58
#2005-09-09| 762.83
#2005-09-12| 770.98
#2005-09-13| 767.63
#2005-09-14| 762.38
#2005-09-15| 752.98
#2005-09-16| 741.96
#2005-09-19| 740.97
#2005-09-20| 757.21
#2005-09-21| 751.18
#2005-09-22| 743.53
#2005-09-23| 734.08
#2005-09-26| 734.93
#2005-09-27| 731.39
#2005-09-28| 731.52
#2005-09-29| 745.54
#2005-09-30| 759.07
#2005-10-03| 761.03
#2005-10-04| 760.00
#2005-10-05| 762.93
#2005-10-06| 760.76
#2005-10-07| 758.05
#2005-10-10| 758.05
#2005-10-11| 755.22
#2005-10-12| 737.65
#2005-10-13| 728.13
#2005-10-14| 728.47
#2005-10-17| 703.71
#2005-10-18| 704.04
#2005-10-19| 683.87
#2005-10-20| 691.52
#2005-10-21| 693.51
#2005-10-24| 686.13
#2005-10-25| 681.63
#2005-10-26| 668.45
#2005-10-27| 663.68
#2005-10-28| 661.97
#2005-10-31| 685.48
#2005-11-01| 688.64
#2005-11-02| 697.85
#2005-11-03| 692.75
#2005-11-04| 695.04
#2005-11-07| 684.58
#2005-11-08| 683.84
#2005-11-09| 706.63
#2005-11-10| 710.15
#2005-11-11| 724.99
#2005-11-14| 729.80
#2005-11-15| 719.51
#2005-11-16| 720.96
#2005-11-17| 718.07
#2005-11-18| 727.68
#2005-11-21| 726.62
#2005-11-22| 717.99
#2005-11-23| 724.51
#2005-11-24| .
#2005-11-25| 723.92
#2005-11-28| 735.47
#2005-11-29| 733.22
#2005-11-30| 743.07
#2005-12-01| 737.46
#2005-12-02| 743.21
#2005-12-05| 761.38
#2005-12-06| 762.28
#2005-12-07| 762.16
#2005-12-08| 753.77
#2005-12-09| 757.40
#2005-12-12| 752.92
#2005-12-13| 751.91
#2005-12-14| 756.35
#2005-12-15| 768.80
#2005-12-16| 782.31
#2005-12-19| 797.39
#2005-12-20| 794.10
#2005-12-21| 798.90
#2005-12-22| 790.94
#2005-12-23| 806.32
#2005-12-26| .
#2005-12-27| 806.88
#2005-12-28| 807.52
#2005-12-29| 819.93
#2005-12-30| 825.68
#2006-01-02| .
#2006-01-03| 830.03
#2006-01-04| 837.86
#2006-01-05| 866.99
#2006-01-06| 859.12
#2006-01-09| 869.25
#2006-01-10| 863.97
#2006-01-11| 864.04
#2006-01-12| 862.89
#2006-01-13| 858.44
#2006-01-16| .
#2006-01-17| 860.98
#2006-01-18| 828.59
#2006-01-19| 836.71
#2006-01-20| 828.36
#2006-01-23| 809.51
#2006-01-24| 826.62
#2006-01-25| 832.43
#2006-01-26| 832.30
#2006-01-27| 832.12
#2006-01-30| 832.12
#2006-01-31| 832.12
#2006-02-01| 832.12
#2006-02-02| 832.12
#2006-02-03| 840.60
#2006-02-06| 856.18
#2006-02-07| 857.76
#2006-02-08| 845.03
#2006-02-09| 841.93
#2006-02-10| 836.24
#2006-02-13| 826.75
#2006-02-14| 837.58
#2006-02-15| 832.93
#2006-02-16| 840.33
#2006-02-17| 839.95
#2006-02-20| .
#2006-02-21| 826.35
#2006-02-22| 803.17
#2006-02-23| 794.45
#2006-02-24| 806.27
#2006-02-27| 809.33
#2006-02-28| 809.33
#2006-03-01| 829.11
#2006-03-02| 829.10
#2006-03-03| 813.08
#2006-03-06| 815.99
#2006-03-07| 801.83
#2006-03-08| 803.24
#2006-03-09| 804.40
#2006-03-10| 803.19
#2006-03-13| 808.10
#2006-03-14| 799.56
#2006-03-15| 805.39
#2006-03-16| 799.61
#2006-03-17| 800.36
#2006-03-20| 800.21
#2006-03-21| 785.61
#2006-03-22| 775.49
#2006-03-23| 765.25
#2006-03-24| 762.02
#2006-03-27| 768.82
#2006-03-28| 775.06
#2006-03-29| 781.04
#2006-03-30| 788.67
#2006-03-31| 799.38
#2006-04-03| 802.65
#2006-04-04| 805.47
#2006-04-05| 804.91
#2006-04-06| 825.03
#2006-04-07| 827.78
#2006-04-10| 826.06
#2006-04-11| 824.63
#2006-04-12| 832.40
#2006-04-13| 841.04
#2006-04-14| .
#2006-04-17| 863.24
#2006-04-18| 860.26
#2006-04-19| 868.87
#2006-04-20| 880.06
#2006-04-21| 874.62
#2006-04-24| 885.31
#2006-04-25| 880.24
#2006-04-26| 888.38
#2006-04-27| 885.37
#2006-04-28| 891.14
#2006-05-01| 891.13
#2006-05-02| 895.15
#2006-05-03| 914.73
#2006-05-04| 921.77
#2006-05-05| 928.65
#2006-05-08| 948.33
#2006-05-09| 937.91
#2006-05-10| 935.95
#2006-05-11| 939.37
#2006-05-12| 935.83
#2006-05-15| 915.01
#2006-05-16| 897.10
#2006-05-17| 909.19
#2006-05-18| 894.33
#2006-05-19| 897.95
#2006-05-22| 877.88
#2006-05-23| 864.89
#2006-05-24| 867.10
#2006-05-25| 865.14
#2006-05-26| 870.25
#2006-05-29| .
#2006-05-30| 872.56
#2006-05-31| 875.28
#2006-06-01| 872.38
#2006-06-02| 878.25
#2006-06-05| 841.12
#2006-06-06| 838.83
#2006-06-07| 816.96
#2006-06-08| 765.49
#2006-06-09| 788.45
#2006-06-12| 784.73
#2006-06-13| 770.72
#2006-06-14| 790.24
#2006-06-15| 780.03
#2006-06-16| 801.53
#2006-06-19| 802.04
#2006-06-20| 772.08
#2006-06-21| 753.57
#2006-06-22| 777.04
#2006-06-23| 779.22
#2006-06-26| 791.88
#2006-06-27| 802.11
#2006-06-28| 802.59
#2006-06-29| 811.57
#2006-06-30| 827.55
#2006-07-03| 831.18
#2006-07-04| .
#2006-07-05| 817.71
#2006-07-06| 817.42
#2006-07-07| 818.27
#2006-07-10| 819.91
#2006-07-11| 816.22
#2006-07-12| 817.20
#2006-07-13| 807.66
#2006-07-14| 786.12
#2006-07-17| 755.33
#2006-07-18| 764.43
#2006-07-19| 761.37
#2006-07-20| 785.04
#2006-07-21| 786.88
#2006-07-24| 779.17
#2006-07-25| 783.83
#2006-07-26| 780.48
#2006-07-27| 796.93
#2006-07-28| 799.82
#2006-07-31| 796.99
#2006-08-01| 794.29
#2006-08-02| 797.82
#2006-08-03| 798.04
#2006-08-04| 793.70
#2006-08-07| 788.59
#2006-08-08| 799.95
#2006-08-09| 813.46
#2006-08-10| 821.08
#2006-08-11| 820.01
#2006-08-14| 823.84
#2006-08-15| 825.41
#2006-08-16| 835.70
#2006-08-17| 838.21
#2006-08-18| 832.15
#2006-08-21| 797.89
#2006-08-22| 807.33
#2006-08-23| 801.70
#2006-08-24| 803.82
#2006-08-25| 796.31
#2006-08-28| 780.08
#2006-08-29| 785.48
#2006-08-30| 800.56
#2006-08-31| 803.42
#2006-09-01| 808.90
#2006-09-04| .
#2006-09-05| 819.87
#2006-09-06| 812.10
#2006-09-07| 812.46
#2006-09-08| 814.91
#2006-09-11| 816.07
#2006-09-12| 803.79
#2006-09-13| 805.21
#2006-09-14| 794.71
#2006-09-15| 804.57
#2006-09-18| 834.73
#2006-09-19| 839.70
#2006-09-20| 835.90
#2006-09-21| 838.09
#2006-09-22| 838.43
#2006-09-25| 842.19
#2006-09-26| 838.42
#2006-09-27| 844.08
#2006-09-28| 836.26
#2006-09-29| 835.77
#2006-10-02| 840.47
#2006-10-03| 840.69
#2006-10-04| 827.39
#2006-10-05| 835.72
#2006-10-06| 835.74
#2006-10-09| 835.72
#2006-10-10| 835.99
#2006-10-11| 834.80
#2006-10-12| 835.64
#2006-10-13| 848.38
#2006-10-16| 846.99
#2006-10-17| 841.90
#2006-10-18| 837.08
#2006-10-19| 836.67
#2006-10-20| 845.43
#2006-10-23| 839.83
#2006-10-24| 845.60
#2006-10-25| 841.62
#2006-10-26| 845.10
#2006-10-27| 841.83
#2006-10-30| 836.75
#2006-10-31| 839.32
#2006-11-01| 841.33
#2006-11-02| 853.58
#2006-11-03| 868.72
#2006-11-06| 861.12
#2006-11-07| 872.74
#2006-11-08| 870.93
#2006-11-09| 865.43
#2006-11-10| 867.62
#2006-11-13| 867.47
#2006-11-14| 876.99
#2006-11-15| 883.57
#2006-11-16| 884.59
#2006-11-17| 883.37
#2006-11-20| 883.52
#2006-11-21| 890.00
#2006-11-22| 896.70
#2006-11-23| .
#2006-11-24| 915.79
#2006-11-27| 929.72
#2006-11-28| 926.05
#2006-11-29| 927.28
#2006-11-30| 940.81
#2006-12-01| 946.57
#2006-12-04| 950.56
#2006-12-05| 944.25
#2006-12-06| 956.61
#2006-12-07| 954.41
#2006-12-08| 949.69
#2006-12-11| 941.13
#2006-12-12| 925.38
#2006-12-13| 924.69
#2006-12-14| 930.81
#2006-12-15| 935.23
#2006-12-18| 942.34
#2006-12-19| 938.49
#2006-12-20| 948.40
#2006-12-21| 944.33
#2006-12-22| 947.67
#2006-12-25| .
#2006-12-26| 956.72
#2006-12-27| 955.29
#2006-12-28| 956.96
#2006-12-29| 969.80
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 989.44
#2007-01-04| 992.38
#2007-01-05| 978.82
#2007-01-08| 963.41
#2007-01-09| 971.44
#2007-01-10| 957.39
#2007-01-11| 937.17
#2007-01-12| 955.97
#2007-01-15| .
#2007-01-16| 955.09
#2007-01-17| 963.15
#2007-01-18| 975.46
#2007-01-19| 965.87
#2007-01-22| 959.69
#2007-01-23| 965.17
#2007-01-24| 975.08
#2007-01-25| 969.43
#2007-01-26| 961.19
#2007-01-29| 948.26
#2007-01-30| 943.41
#2007-01-31| 941.56
#2007-02-01| 944.54
#2007-02-02| 954.08
#2007-02-05| 956.24
#2007-02-06| 966.71
#2007-02-07| 958.37
#2007-02-08| 954.83
#2007-02-09| 956.20
#2007-02-12| 945.39
#2007-02-13| 941.46
#2007-02-14| 950.29
#2007-02-15| 952.58
#2007-02-16| 950.14
#2007-02-19| .
#2007-02-20| 950.14
#2007-02-21| 950.14
#2007-02-22| 950.29
#2007-02-23| 950.29
#2007-02-26| 960.01
#2007-02-27| 961.15
#2007-02-28| 961.18
#2007-03-01| 934.07
#2007-03-02| 933.14
#2007-03-05| 886.45
#2007-03-06| 896.01
#2007-03-07| 902.58
#2007-03-08| 921.65
#2007-03-09| 920.63
#2007-03-12| 924.95
#2007-03-13| 929.03
#2007-03-14| 912.89
#2007-03-15| 929.58
#2007-03-16| 928.15
#2007-03-19| 931.66
#2007-03-20| 931.64
#2007-03-21| 933.78
#2007-03-22| 944.52
#2007-03-23| 948.57
#2007-03-26| 951.58
#2007-03-27| 945.08
#2007-03-28| 936.34
#2007-03-29| 942.60
#2007-03-30| 947.08
#2007-04-02| 950.64
#2007-04-03| 961.06
#2007-04-04| 965.95
#2007-04-05| 966.14
#2007-04-06| .
#2007-04-09| 970.15
#2007-04-10| 965.69
#2007-04-11| 966.76
#2007-04-12| 966.85
#2007-04-13| 957.36
#2007-04-16| 953.90
#2007-04-17| 939.26
#2007-04-18| 946.45
#2007-04-19| 936.17
#2007-04-20| 940.95
#2007-04-23| 945.77
#2007-04-24| 951.90
#2007-04-25| 947.07
#2007-04-26| 947.80
#2007-04-27| 940.86
#2007-04-30| 925.96
#2007-05-01| 925.95
#2007-05-02| 922.34
#2007-05-03| 918.37
#2007-05-04| 937.67
#2007-05-07| 947.63
#2007-05-08| 947.89
#2007-05-09| 939.87
#2007-05-10| 947.97
#2007-05-11| 941.70
#2007-05-14| 938.46
#2007-05-15| 932.16
#2007-05-16| 932.72
#2007-05-17| 936.27
#2007-05-18| 939.20
#2007-05-21| 947.06
#2007-05-22| 960.92
#2007-05-23| 960.09
#2007-05-24| 965.13
#2007-05-25| 963.35
#2007-05-28| .
#2007-05-29| 969.75
#2007-05-30| 970.27
#2007-05-31| 980.07
#2007-06-01| 988.74
#2007-06-04|1000.06
#2007-06-05| 997.94
#2007-06-06| 992.39
#2007-06-07| 997.02
#2007-06-08| 993.83
#2007-06-11| 999.99
#2007-06-12|1005.62
#2007-06-13| 999.43
#2007-06-14|1003.61
#2007-06-15|1012.01
#2007-06-18|1011.12
#2007-06-19|1012.04
#2007-06-20|1023.93
#2007-06-21|1042.23
#2007-06-22|1057.01
#2007-06-25|1066.81
#2007-06-26|1053.81
#2007-06-27|1054.77
#2007-06-28|1060.08
#2007-06-29|1057.98
#2007-07-02|1066.12
#2007-07-03|1078.05
#2007-07-04| .
#2007-07-05|1098.54
#2007-07-06|1106.11
#2007-07-09|1133.41
#2007-07-10|1142.41
#2007-07-11|1138.04
#2007-07-12|1142.20
#2007-07-13|1150.74
#2007-07-16|1142.82
#2007-07-17|1153.69
#2007-07-18|1158.73
#2007-07-19|1165.07
#2007-07-20|1190.27
#2007-07-23|1206.80
#2007-07-24|1214.36
#2007-07-25|1225.66
#2007-07-26|1206.02
#2007-07-27|1160.57
#2007-07-30|1151.66
#2007-07-31|1184.15
#2007-08-01|1146.97
#2007-08-02|1138.77
#2007-08-03|1142.29
#2007-08-06|1120.38
#2007-08-07|1116.83
#2007-08-08|1147.92
#2007-08-09|1164.54
#2007-08-10|1134.87
#2007-08-13|1129.85
#2007-08-14|1117.04
#2007-08-15|1063.10
#2007-08-16|1008.30
#2007-08-17| 991.29
#2007-08-20|1048.87
#2007-08-21|1035.62
#2007-08-22|1032.84
#2007-08-23|1067.33
#2007-08-24|1064.41
#2007-08-27|1063.04
#2007-08-28|1064.88
#2007-08-29|1051.50
#2007-08-30|1068.83
#2007-08-31|1094.07
#2007-09-03| .
#2007-09-04|1081.99
#2007-09-05|1074.44
#2007-09-06|1097.09
#2007-09-07|1099.47
#2007-09-10|1088.47
#2007-09-11|1094.17
#2007-09-12|1099.52
#2007-09-13|1083.37
#2007-09-14|1090.71
#2007-09-17|1070.31
#2007-09-18|1070.21
#2007-09-19|1066.36
#2007-09-20|1071.82
#2007-09-21|1093.20
#2007-09-24|1094.23
#2007-09-25|1093.23
#2007-09-26|1121.64
#2007-09-27|1147.47
#2007-09-28|1156.72
#2007-10-01|1169.33
#2007-10-02|1177.85
#2007-10-03|1174.80
#2007-10-04|1166.09
#2007-10-05|1161.61
#2007-10-08|1156.07
#2007-10-09|1147.55
#2007-10-10|1147.35
#2007-10-11|1161.86
#2007-10-12|1142.84
#2007-10-15|1144.06
#2007-10-16|1160.31
#2007-10-17|1162.07
#2007-10-18|1182.18
#2007-10-19|1180.37
#2007-10-22|1152.17
#2007-10-23|1167.52
#2007-10-24|1155.83
#2007-10-25|1176.55
#2007-10-26|1183.60
#2007-10-29|1198.89
#2007-10-30|1190.79
#2007-10-31|1183.40
#2007-11-01|1164.87
#2007-11-02|1126.10
#2007-11-05|1131.81
#2007-11-06|1136.60
#2007-11-07|1129.92
#2007-11-08|1073.18
#2007-11-09|1068.95
#2007-11-12|1026.28
#2007-11-13|1037.19
#2007-11-14|1065.82
#2007-11-15|1063.29
#2007-11-16|1050.86
#2007-11-19|1045.21
#2007-11-20|1054.26
#2007-11-21|1033.91
#2007-11-22| .
#2007-11-23|1005.56
#2007-11-26|1019.35
#2007-11-27|1005.73
#2007-11-28| 990.13
#2007-11-29|1010.38
#2007-11-30|1035.75
#2007-12-03|1039.09
#2007-12-04|1054.87
#2007-12-05|1066.95
#2007-12-06|1058.27
#2007-12-07|1056.13
#2007-12-10|1039.30
#2007-12-11|1041.19
#2007-12-12|1030.14
#2007-12-13| 985.10
#2007-12-14| 969.70
#2007-12-17| 918.72
#2007-12-18| 915.53
#2007-12-19| 945.54
#2007-12-20| 915.57
#2007-12-21| 923.99
#2007-12-24| 955.05
#2007-12-25| .
#2007-12-26| 964.92
#2007-12-27| 987.04
#2007-12-28|1002.53
#2007-12-31|1019.75
#2008-01-01| .
#2008-01-02|1000.29
#2008-01-03| 984.10
#2008-01-04| 984.71
#2008-01-07| 935.30
#2008-01-08| 936.14
#2008-01-09| 949.51
#2008-01-10| 953.15
#2008-01-11| 953.32
#2008-01-14| 963.57
#2008-01-15| 991.08
#2008-01-16| 951.88
#2008-01-17| 944.03
#2008-01-18| 957.98
#2008-01-21| .
#2008-01-22| 885.74
#2008-01-23| 852.19
#2008-01-24| 859.07
#2008-01-25| 890.86
#2008-01-28| 860.80
#2008-01-29| 865.37
#2008-01-30| 866.18
#2008-01-31| 857.53
#2008-02-01| 874.17
#2008-02-04| 876.31
#2008-02-05| 878.01
#2008-02-06| 877.00
#2008-02-07| 877.13
#2008-02-08| 877.28
#2008-02-11| 877.85
#2008-02-12| 859.41
#2008-02-13| 857.14
#2008-02-14| 892.38
#2008-02-15| 904.57
#2008-02-18| .
#2008-02-19| 934.81
#2008-02-20| 914.82
#2008-02-21| 946.62
#2008-02-22| 953.47
#2008-02-25| 978.20
#2008-02-26| 983.44
#2008-02-27|1017.84
#2008-02-28|1016.33
#2008-02-29|1021.31
#2008-03-03| 993.39
#2008-03-04|1024.24
#2008-03-05|1021.75
#2008-03-06|1044.46
#2008-03-07|1034.80
#2008-03-10|1012.86
#2008-03-11|1022.53
#2008-03-12|1024.01
#2008-03-13| 995.74
#2008-03-14| 987.06
#2008-03-17| 962.94
#2008-03-18| 973.42
#2008-03-19| 983.03
#2008-03-20|1004.68
#2008-03-21| .
#2008-03-24|1075.30
#2008-03-25|1075.59
#2008-03-26|1075.43
#2008-03-27|1054.39
#2008-03-28|1058.82
#2008-03-31|1054.90
#2008-04-01|1038.07
#2008-04-02|1061.09
#2008-04-03|1062.38
#2008-04-04|1062.50
#2008-04-07|1087.56
#2008-04-08|1073.98
#2008-04-09|1079.43
#2008-04-10|1108.98
#2008-04-11|1110.37
#2008-04-14|1106.76
#2008-04-15|1110.76
#2008-04-16|1129.79
#2008-04-17|1125.95
#2008-04-18|1122.36
#2008-04-21|1123.54
#2008-04-22|1122.94
#2008-04-23|1127.23
#2008-04-24|1129.52
#2008-04-25|1118.67
#2008-04-28|1121.80
#2008-04-29|1101.75
#2008-04-30|1099.26
#2008-05-01|1099.41
#2008-05-02|1104.43
#2008-05-05|1092.81
#2008-05-06|1093.95
#2008-05-07|1106.87
#2008-05-08|1089.64
#2008-05-09|1083.55
#2008-05-12|1075.98
#2008-05-13|1094.92
#2008-05-14|1096.55
#2008-05-15|1124.10
#2008-05-16|1137.31
#2008-05-19|1149.54
#2008-05-20|1120.36
#2008-05-21|1118.92
#2008-05-22|1117.14
#2008-05-23|1085.85
#2008-05-26| .
#2008-05-27|1073.25
#2008-05-28|1054.09
#2008-05-29|1058.27
#2008-05-30|1053.35
#2008-06-02|1067.90
#2008-06-03|1047.07
#2008-06-04|1054.03
#2008-06-05|1068.00
#2008-06-06|1070.80
#2008-06-09|1052.49
#2008-06-10|1021.58
#2008-06-11|1004.02
#2008-06-12| 956.38
#2008-06-13| 962.67
#2008-06-16| 971.96
#2008-06-17| 975.61
#2008-06-18| 983.35
#2008-06-19| 963.99
#2008-06-20| 947.61
#2008-06-23| 943.73
#2008-06-24| 921.95
#2008-06-25| 940.31
#2008-06-26| 934.05
#2008-06-27| 896.29
#2008-06-30| 883.57
#2008-07-01| 872.67
#2008-07-02| 883.28
#2008-07-03| 900.50
#2008-07-04| .
#2008-07-07| 887.54
#2008-07-08| 847.28
#2008-07-09| 853.96
#2008-07-10| 857.30
#2008-07-11| 877.59
#2008-07-14| 870.33
#2008-07-15| 828.79
#2008-07-16| 810.15
#2008-07-17| 835.12
#2008-07-18| 806.05
#2008-07-21| 836.62
#2008-07-22| 841.73
#2008-07-23| 876.76
#2008-07-24| 891.05
#2008-07-25| 872.92
#2008-07-28| 873.59
#2008-07-29| 843.80
#2008-07-30| 848.10
#2008-07-31| 837.30
#2008-08-01| 827.86
#2008-08-04| 825.65
#2008-08-05| 802.59
#2008-08-06| 828.31
#2008-08-07| 825.19
#2008-08-08| 840.68
#2008-08-11| 852.60
#2008-08-12| 856.08
#2008-08-13| 861.96
#2008-08-14| 863.52
#2008-08-15| 842.75
#2008-08-18| 815.55
#2008-08-19| 815.60
#2008-08-20| 819.76
#2008-08-21| 802.67
#2008-08-22| 795.72
#2008-08-25| 805.52
#2008-08-26| 793.13
#2008-08-27| 812.15
#2008-08-28| 813.48
#2008-08-29| 815.30
#2008-09-01| .
#2008-09-02| 768.31
#2008-09-03| 741.45
#2008-09-04| 720.81
#2008-09-05| 704.92
#2008-09-08| 749.87
#2008-09-09| 715.92
#2008-09-10| 723.43
#2008-09-11| 688.91
#2008-09-12| 700.94
#2008-09-15| 662.84
#2008-09-16| 624.27
#2008-09-17| 621.61
#2008-09-18| 586.89
#2008-09-19| 625.66
#2008-09-22| 649.77
#2008-09-23| 666.97
#2008-09-24| 669.21
#2008-09-25| 659.54
#2008-09-26| 634.95
#2008-09-29| 634.41
#2008-09-30| 607.90
#2008-10-01| 617.34
#2008-10-02| 607.59
#2008-10-03| 616.00
#2008-10-06| 583.94
#2008-10-07| 584.77
#2008-10-08| 547.69
#2008-10-09| 536.88
#2008-10-10| 536.89
#2008-10-13| 523.34
#2008-10-14| 555.88
#2008-10-15| 552.61
#2008-10-16| 532.49
#2008-10-17| 519.44
#2008-10-20| 520.65
#2008-10-21| 514.71
#2008-10-22| 502.94
#2008-10-23| 482.55
#2008-10-24| 464.99
#2008-10-27| 436.28
#2008-10-28| 437.69
#2008-10-29| 434.31
#2008-10-30| 468.99
#2008-10-31| 483.16
#2008-11-03| 504.53
#2008-11-04| 509.60
#2008-11-05| 511.00
#2008-11-06| 479.49
#2008-11-07| 488.19
#2008-11-10| 490.68
#2008-11-11| 472.58
#2008-11-12| 463.06
#2008-11-13| 440.61
#2008-11-14| 439.25
#2008-11-17| 434.76
#2008-11-18| 417.84
#2008-11-19| 415.27
#2008-11-20| 392.93
#2008-11-21| 403.41
#2008-11-24| 401.66
#2008-11-25| 413.95
#2008-11-26| 421.68
#2008-11-27| .
#2008-11-28| 449.17
#2008-12-01| 461.50
#2008-12-02| 442.64
#2008-12-03| 436.62
#2008-12-04| 428.94
#2008-12-05| 419.55
#2008-12-08| 442.70
#2008-12-09| 450.89
#2008-12-10| 473.07
#2008-12-11| 474.03
#2008-12-12| 456.56
#2008-12-15| 475.00
#2008-12-16| 478.12
#2008-12-17| 482.70
#2008-12-18| 493.97
#2008-12-19| 494.43
#2008-12-22| 468.68
#2008-12-23| 449.17
#2008-12-24| 450.72
#2008-12-25| .
#2008-12-26| 453.38
#2008-12-29| 452.61
#2008-12-30| 477.78
#2008-12-31| 476.47
#2009-01-01| .
#2009-01-02| 476.47
#2009-01-05| 483.01
#2009-01-06| 487.82
#2009-01-07| 496.17
#2009-01-08| 464.41
#2009-01-09| 462.94
#2009-01-12| 452.40
#2009-01-13| 456.16
#2009-01-14| 462.87
#2009-01-15| 439.56
#2009-01-16| 444.43
#2009-01-19| .
#2009-01-20| 423.20
#2009-01-21| 426.48
#2009-01-22| 427.18
#2009-01-23| 426.47
#2009-01-26| 426.47
#2009-01-27| 426.47
#2009-01-28| 426.47
#2009-01-29| 426.47
#2009-01-30| 426.47
#2009-02-02| 426.54
#2009-02-03| 443.46
#2009-02-04| 447.17
#2009-02-05| 445.91
#2009-02-06| 455.78
#2009-02-09| 454.79
#2009-02-10| 458.75
#2009-02-11| 462.04
#2009-02-12| 446.09
#2009-02-13| 460.20
#2009-02-16| .
#2009-02-17| 444.50
#2009-02-18| 442.37
#2009-02-19| 447.23
#2009-02-20| 434.61
#2009-02-23| 440.82
#2009-02-24| 433.03
#2009-02-25| 441.31
#2009-02-26| 442.71
#2009-02-27| 444.27
#2009-03-02| 422.17
#2009-03-03| 425.20
#2009-03-04| 437.83
#2009-03-05| 452.36
#2009-03-06| 452.57
#2009-03-09| 451.44
#2009-03-10| 461.86
#2009-03-11| 467.33
#2009-03-12| 467.18
#2009-03-13| 482.01
#2009-03-16| 491.03
#2009-03-17| 498.77
#2009-03-18| 501.38
#2009-03-19| 502.85
#2009-03-20| 495.98
#2009-03-23| 514.04
#2009-03-24| 526.96
#2009-03-25| 537.31
#2009-03-26| 546.14
#2009-03-27| 551.26
#2009-03-30| 527.99
#2009-03-31| 530.87
#2009-04-01| 553.65
#2009-04-02| 580.13
#2009-04-03| 583.24
#2009-04-06| 590.38
#2009-04-07| 581.91
#2009-04-08| 563.91
#2009-04-09| 591.63
#2009-04-10| .
#2009-04-13| 612.18
#2009-04-14| 617.72
#2009-04-15| 616.60
#2009-04-16| 634.11
#2009-04-17| 601.55
#2009-04-20| 601.48
#2009-04-21| 617.59
#2009-04-22| 623.68
#2009-04-23| 625.27
#2009-04-24| 629.61
#2009-04-27| 600.43
#2009-04-28| 581.27
#2009-04-29| 584.82
#2009-04-30| 635.45
#2009-05-01| 635.45
#2009-05-04| 673.16
#2009-05-05| 672.61
#2009-05-06| 701.12
#2009-05-07| 706.74
#2009-05-08| 714.09
#2009-05-11| 730.16
#2009-05-12| 701.09
#2009-05-13| 710.93
#2009-05-14| 692.35
#2009-05-15| 713.26
#2009-05-18| 722.91
#2009-05-19| 739.99
#2009-05-20| 751.25
#2009-05-21| 759.54
#2009-05-22| 767.96
#2009-05-25| .
#2009-05-26| 745.25
#2009-05-27| 772.87
#2009-05-28| 772.87
#2009-05-29| 772.87
#2009-06-01| 787.07
#2009-06-02| 780.05
#2009-06-03| 769.58
#2009-06-04| 756.05
#2009-06-05| 755.18
#2009-06-08| 731.28
#2009-06-09| 698.22
#2009-06-10| 704.91
#2009-06-11| 718.89
#2009-06-12| 703.48
#2009-06-15| 673.05
#2009-06-16| 676.76
#2009-06-17| 680.75
#2009-06-18| 665.91
#2009-06-19| 679.05
#2009-06-22| 694.21
#2009-06-23| 681.53
#2009-06-24| 703.01
#2009-06-25| 715.50
#2009-06-26| 718.60
#2009-06-29| 709.57
#2009-06-30| 710.97
#2009-07-01| 730.52
#2009-07-02| 742.93
#2009-07-03| .
#2009-07-06| 746.40
#2009-07-07| 752.51
#2009-07-08| 745.22
#2009-07-09| 758.60
#2009-07-10| 756.55
#2009-07-13| 718.44
#2009-07-14| 734.08
#2009-07-15| 759.88
#2009-07-16| 764.95
#2009-07-17| 773.34
#2009-07-20| 787.97
#2009-07-21| 788.29
#2009-07-22| 794.24
#2009-07-23| 795.43
#2009-07-24| 801.26
#2009-07-27| 809.59
#2009-07-28| 823.71
#2009-07-29| 812.13
#2009-07-30| 797.63
#2009-07-31| 797.24
#2009-08-03| 791.51
#2009-08-04| 788.31
#2009-08-05| 767.50
#2009-08-06| 769.05
#2009-08-07| 769.05
#2009-08-10| 772.66
#2009-08-11| 776.61
#2009-08-12| 768.07
#2009-08-13| 787.70
#2009-08-14| 788.76
#2009-08-17| 772.46
#2009-08-18| 752.09
#2009-08-19| 753.14
#2009-08-20| 747.62
#2009-08-21| 737.61
#2009-08-24| 764.90
#2009-08-25| 758.70
#2009-08-26| 747.03
#2009-08-27| 740.06
#2009-08-28| 759.97
#2009-08-31| 760.19
#2009-09-01| 784.81
#2009-09-02| 783.58
#2009-09-03| 794.93
#2009-09-04| 798.99
#2009-09-07| .
#2009-09-08| 820.96
#2009-09-09| 810.26
#2009-09-10| 815.91
#2009-09-11| 822.05
#2009-09-14| 809.52
#2009-09-15| 818.81
#2009-09-16| 833.06
#2009-09-17| 843.21
#2009-09-18| 853.82
#2009-09-21| 855.60
#2009-09-22| 851.63
#2009-09-23| 832.34
#2009-09-24| 828.81
#2009-09-25| 832.98
#2009-09-28| 824.07
#2009-09-29| 842.26
#2009-09-30| 857.19
#2009-10-01| 861.69
#2009-10-02| 840.92
#2009-10-05| 845.39
#2009-10-06| 854.77
#2009-10-07| 865.42
#2009-10-08| 852.94
#2009-10-09| 860.87
#2009-10-12| 862.10
#2009-10-13| 862.88
#2009-10-14| 871.54
#2009-10-15| 869.08
#2009-10-16| 870.66
#2009-10-19| 873.54
#2009-10-20| 872.54
#2009-10-21| 863.65
#2009-10-22| 849.26
#2009-10-23| 856.41
#2009-10-26| 854.86
#2009-10-27| 851.80
#2009-10-28| 836.51
#2009-10-29| 809.54
#2009-10-30| 808.72
#2009-11-02| 802.88
#2009-11-03| 802.36
#2009-11-04| 823.58
#2009-11-05| 819.48
#2009-11-06| 825.34
#2009-11-09| 836.33
#2009-11-10| 841.44
#2009-11-11| 847.93
#2009-11-12| 848.50
#2009-11-13| 851.76
#2009-11-16| 867.25
#2009-11-17| 860.22
#2009-11-18| 866.51
#2009-11-19| 865.69
#2009-11-20| 855.06
#2009-11-23| 859.12
#2009-11-24| 860.16
#2009-11-25| 866.58
#2009-11-26| .
#2009-11-27| 833.30
#2009-11-30| 849.84
#2009-12-01| 856.91
#2009-12-02| 864.73
#2009-12-03| 864.47
#2009-12-04| 860.50
#2009-12-07| 872.05
#2009-12-08| 869.80
#2009-12-09| 873.08
#2009-12-10| 862.00
#2009-12-11| 884.72
#2009-12-14| 882.18
#2009-12-15| 880.46
#2009-12-16| 877.15
#2009-12-17| 869.55
#2009-12-18| 870.88
#2009-12-21| 875.89
#2009-12-22| 885.25
#2009-12-23| 889.53
#2009-12-24| 898.86
#2009-12-25| .
#2009-12-28| 912.03
#2009-12-29| 916.30
#2009-12-30| 926.59
#2009-12-31| 939.25
#2010-01-01| .
#2010-01-04| 945.82
#2010-01-05| 938.45
#2010-01-06| 942.16
#2010-01-07| 931.30
#2010-01-08| 937.59
#2010-01-11| 949.63
#2010-01-12| 950.88
#2010-01-13| 936.56
#2010-01-14| 948.79
#2010-01-15| 955.18
#2010-01-18| .
#2010-01-19| 937.77
#2010-01-20| 936.44
#2010-01-21| 921.81
#2010-01-22| 898.09
#2010-01-25| 891.06
#2010-01-26| 853.40
#2010-01-27| 849.70
#2010-01-28| 868.44
#2010-01-29| 860.72
#2010-02-01| 846.44
#2010-02-02| 832.93
#2010-02-03| 850.07
#2010-02-04| 847.13
#2010-02-05| 802.54
#2010-02-08| 795.12
#2010-02-09| 815.11
#2010-02-10| 824.90
#2010-02-11| 825.53
#2010-02-12| 824.92
#2010-02-15| .
#2010-02-16| 824.92
#2010-02-17| 824.92
#2010-02-18| 824.92
#2010-02-19| 824.92
#2010-02-22| 836.36
#2010-02-23| 840.91
#2010-02-24| 833.85
#2010-02-25| 819.45
#2010-02-26| 820.23
#2010-03-01| 841.18
#2010-03-02| 842.95
#2010-03-03| 847.15
#2010-03-04| 843.44
#2010-03-05| 853.58
#2010-03-08| 866.14
#2010-03-09| 868.81
#2010-03-10| 871.60
#2010-03-11| 868.26
#2010-03-12| 869.24
#2010-03-15| 852.56
#2010-03-16| 860.76
#2010-03-17| 883.31
#2010-03-18| 892.84
#2010-03-19| 896.20
#2010-03-22| 889.26
#2010-03-23| 883.54
#2010-03-24| 891.95
#2010-03-25| 889.91
#2010-03-26| 890.37
#2010-03-29| 905.31
#2010-03-30| 908.32
#2010-03-31| 906.94
#2010-04-01| 920.87
#2010-04-02| .
#2010-04-05| 923.06
#2010-04-06| 932.19
#2010-04-07| 938.70
#2010-04-08| 930.57
#2010-04-09| 934.02
#2010-04-12| 936.93
#2010-04-13| 923.35
#2010-04-14| 938.05
#2010-04-15| 954.82
#2010-04-16| 947.92
#2010-04-19| 908.01
#2010-04-20| 920.30
#2010-04-21| 934.02
#2010-04-22| 929.61
#2010-04-23| 936.48
#2010-04-26| 950.35
#2010-04-27| 943.83
#2010-04-28| 934.25
#2010-04-29| 934.88
#2010-04-30| 929.07
#2010-05-03| 921.79
#2010-05-04| 917.80
#2010-05-05| 886.15
#2010-05-06| 862.77
#2010-05-07| 862.11
#2010-05-10| 881.68
#2010-05-11| 871.32
#2010-05-12| 869.65
#2010-05-13| 889.25
#2010-05-14| 892.11
#2010-05-17| 864.02
#2010-05-18| 858.25
#2010-05-19| 850.91
#2010-05-20| 830.83
#2010-05-21| 803.87
#2010-05-24| 819.60
#2010-05-25| 786.12
#2010-05-26| 798.55
#2010-05-27| 818.89
#2010-05-28| 832.26
#2010-05-31| .
#2010-06-01| 827.32
#2010-06-02| 816.82
#2010-06-03| 838.36
#2010-06-04| 835.33
#2010-06-07| 810.14
#2010-06-08| 814.73
#2010-06-09| 799.50
#2010-06-10| 816.18
#2010-06-11| 828.94
#2010-06-14| 838.72
#2010-06-15| 844.51
#2010-06-16| 844.51
#2010-06-17| 854.17
#2010-06-18| 853.39
#2010-06-21| 886.14
#2010-06-22| 882.49
#2010-06-23| 874.92
#2010-06-24| 874.50
#2010-06-25| 858.22
#2010-06-28| 860.28
#2010-06-29| 847.82
#2010-06-30| 841.40
#2010-07-01| 833.55
#2010-07-02| 839.72
#2010-07-05| .
#2010-07-06| 872.25
#2010-07-07| 874.16
#2010-07-08| 886.40
#2010-07-09| 888.89
#2010-07-12| 891.38
#2010-07-13| 888.07
#2010-07-14| 903.83
#2010-07-15| 906.90
#2010-07-16| 901.15
#2010-07-19| 897.59
#2010-07-20| 906.24
#2010-07-21| 908.53
#2010-07-22| 902.99
#2010-07-23| 914.59
#2010-07-26| 915.92
#2010-07-27| 912.19
#2010-07-28| 920.36
#2010-07-29| 922.07
#2010-07-30| 917.97
#2010-08-02| 949.97
#2010-08-03| 957.23
#2010-08-04| 960.35
#2010-08-05| 957.67
#2010-08-06| 964.34
#2010-08-09| 977.49
#2010-08-10| 968.29
#2010-08-11| 959.23
#2010-08-12| 952.92
#2010-08-13| 964.67
#2010-08-16| 972.52
#2010-08-17| 972.20
#2010-08-18| 973.40
#2010-08-19| 967.98
#2010-08-20| 970.34
#2010-08-23| 973.51
#2010-08-24| 968.12
#2010-08-25| 936.46
#2010-08-26| 928.48
#2010-08-27| 933.86
#2010-08-30| 935.09
#2010-08-31| 921.16
#2010-09-01| 931.56
#2010-09-02| 938.25
#2010-09-03| 956.58
#2010-09-06| .
#2010-09-07| 962.80
#2010-09-08| 959.34
#2010-09-09| 956.79
#2010-09-10| 961.82
#2010-09-13| 989.09
#2010-09-14| 993.62
#2010-09-15| 999.81
#2010-09-16| 992.33
#2010-09-17|1001.44
#2010-09-20|1005.18
#2010-09-21|1008.63
#2010-09-22|1008.63
#2010-09-23|1016.56
#2010-09-24|1015.59
#2010-09-27|1025.46
#2010-09-28|1020.34
#2010-09-29|1032.54
#2010-09-30|1026.87
#2010-10-01|1034.73
#2010-10-04|1036.05
#2010-10-05|1034.26
#2010-10-06|1054.79
#2010-10-07|1059.29
#2010-10-08|1044.30
#2010-10-11|1041.26
#2010-10-12|1028.55
#2010-10-13|1030.31
#2010-10-14|1047.24
#2010-10-15|1042.54
#2010-10-18|1017.33
#2010-10-19|1016.95
#2010-10-20|1027.59
#2010-10-21|1030.09
#2010-10-22|1036.89
#2010-10-25|1063.07
#2010-10-26|1064.13
#2010-10-27|1054.19
#2010-10-28|1068.11
#2010-10-29|1061.51
#2010-11-01|1076.29
#2010-11-02|1064.86
#2010-11-03|1050.85
#2010-11-04|1066.62
#2010-11-05|1082.54
#2010-11-08|1076.55
#2010-11-09|1079.87
#2010-11-10|1077.02
#2010-11-11|1086.31
#2010-11-12|1067.25
#2010-11-15|1051.60
#2010-11-16|1052.97
#2010-11-17|1041.03
#2010-11-18|1048.97
#2010-11-19|1052.74
#2010-11-22|1064.31
#2010-11-23|1052.67
#2010-11-24|1051.67
#2010-11-25| .
#2010-11-26|1055.38
#2010-11-29|1070.65
#2010-11-30|1072.84
#2010-12-01|1092.11
#2010-12-02|1102.98
#2010-12-03|1107.08
#2010-12-06|1120.36
#2010-12-07|1123.16
#2010-12-08|1116.85
#2010-12-09|1127.90
#2010-12-10|1125.83
#2010-12-13|1130.79
#2010-12-14|1132.14
#2010-12-15|1129.26
#2010-12-16|1129.23
#2010-12-17|1131.38
#2010-12-20|1126.05
#2010-12-21|1135.78
#2010-12-22|1141.57
#2010-12-23|1143.30
#2010-12-24| .
#2010-12-27|1154.19
#2010-12-28|1150.78
#2010-12-29|1156.63
#2010-12-30|1176.04
#2010-12-31|1176.56
#2011-01-03|1190.30
#2011-01-04|1188.41
#2011-01-05|1167.42
#2011-01-06|1169.69
#2011-01-07|1152.20
#2011-01-10|1161.78
#2011-01-11|1181.09
#2011-01-12|1192.82
#2011-01-13|1198.95
#2011-01-14|1199.89
#2011-01-17| .
#2011-01-18|1194.33
#2011-01-19|1204.62
#2011-01-20|1194.43
#2011-01-21|1189.50
#2011-01-24|1190.04
#2011-01-25|1196.96
#2011-01-26|1201.65
#2011-01-27|1206.53
#2011-01-28|1209.53
#2011-01-31|1208.45
#2011-02-01|1208.64
#2011-02-02|1208.64
#2011-02-03|1208.64
#2011-02-04|1208.64
#2011-02-07|1208.64
#2011-02-08|1200.68
#2011-02-09|1197.44
#2011-02-10|1170.53
#2011-02-11|1120.40
#2011-02-14|1131.42
#2011-02-15|1131.28
#2011-02-16|1133.67
#2011-02-17|1127.21
#2011-02-18|1148.88
#2011-02-21| .
#2011-02-22|1113.40
#2011-02-23|1089.26
#2011-02-24|1091.04
#2011-02-25|1104.24
#2011-02-28|1104.24
#2011-03-01|1127.62
#2011-03-02|1111.52
#2011-03-03|1135.74
#2011-03-04|1140.88
#2011-03-07|1132.70
#2011-03-08|1133.87
#2011-03-09|1137.79
#2011-03-10|1115.91
#2011-03-11|1103.45
#2011-03-14|1088.58
#2011-03-15|1040.14
#2011-03-16|1060.41
#2011-03-17|1058.25
#2011-03-18|1074.23
#2011-03-21|1081.18
#2011-03-22|1087.86
#2011-03-23|1089.99
#2011-03-24|1091.49
#2011-03-25|1092.23
#2011-03-28|1083.75
#2011-03-29|1085.36
#2011-03-30|1097.69
#2011-03-31|1108.21
#2011-04-01|1122.80
#2011-04-04|1122.80
#2011-04-05|1122.80
#2011-04-06|1145.62
#2011-04-07|1158.20
#2011-04-08|1161.60
#2011-04-11|1163.43
#2011-04-12|1137.07
#2011-04-13|1142.74
#2011-04-14|1149.79
#2011-04-15|1133.76
#2011-04-18|1128.48
#2011-04-19|1118.33
#2011-04-20|1144.59
#2011-04-21|1170.78
#2011-04-22| .
#2011-04-25|1172.41
#2011-04-26|1172.53
#2011-04-27|1183.68
#2011-04-28|1181.25
#2011-04-29|1174.74
#2011-05-02|1174.74
#2011-05-03|1166.80
#2011-05-04|1176.68
#2011-05-05|1183.09
#2011-05-06|1175.79
#2011-05-09|1187.81
#2011-05-10|1186.82
#2011-05-11|1190.91
#2011-05-12|1187.12
#2011-05-13|1184.69
#2011-05-16|1164.24
#2011-05-17|1156.78
#2011-05-18|1167.45
#2011-05-19|1159.45
#2011-05-20|1152.08
#2011-05-23|1132.20
#2011-05-24|1140.20
#2011-05-25|1129.91
#2011-05-26|1143.47
#2011-05-27|1153.90
#2011-05-30| .
#2011-05-31|1191.46
#2011-06-01|1197.55
#2011-06-02|1189.63
#2011-06-03|1191.28
#2011-06-06|1191.28
#2011-06-07|1186.91
#2011-06-08|1181.43
#2011-06-09|1177.29
#2011-06-10|1156.59
#2011-06-13|1139.38
#2011-06-14|1152.53
#2011-06-15|1150.54
#2011-06-16|1121.34
#2011-06-17|1115.98
#2011-06-20|1102.73
#2011-06-21|1113.22
#2011-06-22|1124.05
#2011-06-23|1118.64
#2011-06-24|1121.32
#2011-06-27|1122.04
#2011-06-28|1122.39
#2011-06-29|1134.34
#2011-06-30|1152.97
#2011-07-01|1164.93
#2011-07-04| .
#2011-07-05|1170.78
#2011-07-06|1176.00
#2011-07-07|1180.47
#2011-07-08|1180.30
#2011-07-11|1176.08
#2011-07-12|1148.60
#2011-07-13|1152.51
#2011-07-14|1148.12
#2011-07-15|1162.65
#2011-07-18|1156.16
#2011-07-19|1158.72
#2011-07-20|1179.26
#2011-07-21|1184.20
#2011-07-22|1192.17
#2011-07-25|1170.38
#2011-07-26|1187.59
#2011-07-27|1200.76
#2011-07-28|1194.18
#2011-07-29|1169.32
#2011-08-01|1187.59
#2011-08-02|1181.65
#2011-08-03|1162.47
#2011-08-04|1135.76
#2011-08-05|1063.84
#2011-08-08|1017.03
#2011-08-09|1015.27
#2011-08-10|1056.89
#2011-08-11|1049.96
#2011-08-12|1042.34
#2011-08-15|1067.97
#2011-08-16|1068.49
#2011-08-17|1061.65
#2011-08-18|1040.86
#2011-08-19| 991.45
#2011-08-22| 972.15
#2011-08-23|1009.97
#2011-08-24|1002.57
#2011-08-25| 986.62
#2011-08-26| 984.34
#2011-08-29|1008.67
#2011-08-30|1020.92
#2011-08-31|1032.24
#2011-09-01|1043.18
#2011-09-02|1045.59
#2011-09-05| .
#2011-09-06| 976.92
#2011-09-07| 999.12
#2011-09-08|1001.51
#2011-09-09|1009.22
#2011-09-12|1009.22
#2011-09-13| 971.42
#2011-09-14| 940.08
#2011-09-15| 962.91
#2011-09-16| 991.44
#2011-09-19| 967.56
#2011-09-20| 961.96
#2011-09-21| 969.80
#2011-09-22| 922.26
#2011-09-23| 882.48
#2011-09-26| 843.60
#2011-09-27| 871.87
#2011-09-28| 885.73
#2011-09-29| 891.54
#2011-09-30| 893.04
#2011-10-03| 860.05
#2011-10-04| 862.43
#2011-10-05| 853.34
#2011-10-06| 866.51
#2011-10-07| 879.84
#2011-10-10| 879.84
#2011-10-11| 912.23
#2011-10-12| 914.24
#2011-10-13| 933.09
#2011-10-14| 923.96
#2011-10-17| 943.04
#2011-10-18| 924.61
#2011-10-19| 921.33
#2011-10-20| 901.53
#2011-10-21| 904.01
#2011-10-24| 937.92
#2011-10-25| 939.42
#2011-10-26| 947.17
#2011-10-27| 955.84
#2011-10-28| 961.35
#2011-10-31| 952.38
#2011-11-01| 956.89
#2011-11-02| 953.77
#2011-11-03| 930.14
#2011-11-04| 958.71
#2011-11-07| 959.99
#2011-11-08| 954.86
#2011-11-09| 945.06
#2011-11-10| 900.42
#2011-11-11| 906.03
#2011-11-14| 926.84
#2011-11-15| 919.74
#2011-11-16| 906.60
#2011-11-17| 907.38
#2011-11-18| 887.86
#2011-11-21| 859.56
#2011-11-22| 851.17
#2011-11-23| 814.65
#2011-11-24| .
#2011-11-25| 816.92
#2011-11-28| 829.82
#2011-11-29| 847.85
#2011-11-30| 837.97
#2011-12-01| 886.00
#2011-12-02| 880.11
#2011-12-05| 870.68
#2011-12-06| 846.69
#2011-12-07| 855.10
#2011-12-08| 843.42
#2011-12-09| 830.55
#2011-12-12| 833.44
#2011-12-13| 819.55
#2011-12-14| 828.57
#2011-12-15| 804.67
#2011-12-16| 807.46
#2011-12-19| 778.56
#2011-12-20| 784.24
#2011-12-21| 832.48
#2011-12-22| 831.30
#2011-12-23| 856.27
#2011-12-26| .
#2011-12-27| 850.45
#2011-12-28| 848.94
#2011-12-29| 855.07
#2011-12-30| 852.03
#2012-01-02| .
#2012-01-03| 850.01
#2012-01-04| 856.60
#2012-01-05| 868.37
#2012-01-06| 863.93
#2012-01-09| 860.45
#2012-01-10| 876.52
#2012-01-11| 882.13
#2012-01-12| 881.57
#2012-01-13| 878.55
#2012-01-16| .
#2012-01-17| 895.97
#2012-01-18| 901.43
#2012-01-19| 902.56
#2012-01-20| 901.60
#2012-01-23| 901.60
#2012-01-24| 901.60
#2012-01-25| 901.60
#2012-01-26| 901.60
#2012-01-27| 901.60
#2012-01-30| 941.34
#2012-01-31| 967.00
#2012-02-01| 975.52
#2012-02-02| 997.52
#2012-02-03|1001.79
#2012-02-06| 993.33
#2012-02-07|1002.57
#2012-02-08|1028.34
#2012-02-09|1033.87
#2012-02-10|1018.50
#2012-02-13|1024.07
#2012-02-14|1010.43
#2012-02-15|1029.22
#2012-02-16|1002.55
#2012-02-17|1006.15
#2012-02-20| .
#2012-02-21|1017.02
#2012-02-22|1030.81
#2012-02-23|1022.45
#2012-02-24|1023.52
#2012-02-27|1023.52
#2012-02-28|1023.52
#2012-02-29|1048.25
#2012-03-01|1050.53
#2012-03-02|1053.12
#2012-03-05|1022.53
#2012-03-06|1009.55
#2012-03-07|1008.19
#2012-03-08|1023.69
#2012-03-09|1028.52
#2012-03-12|1016.74
#2012-03-13|1026.96
#2012-03-14|1042.40
#2012-03-15|1044.41
#2012-03-16|1039.78
#2012-03-19|1034.26
#2012-03-20|1021.69
#2012-03-21|1016.69
#2012-03-22|1028.25
#2012-03-23|1034.11
#2012-03-26|1016.20
#2012-03-27|1021.09
#2012-03-28|1021.29
#2012-03-29| 988.76
#2012-03-30|1002.23
#2012-04-02| 993.25
#2012-04-03| 971.58
#2012-04-04| 971.58
#2012-04-05| 949.77
#2012-04-06| .
#2012-04-09| 951.66
#2012-04-10| 959.32
#2012-04-11| 959.49
#2012-04-12| 963.14
#2012-04-13| 981.42
#2012-04-16| 971.15
#2012-04-17| 948.28
#2012-04-18| 949.66
#2012-04-19| 955.48
#2012-04-20| 938.35
#2012-04-23| 930.51
#2012-04-24| 932.19
#2012-04-25| 946.22
#2012-04-26| 943.81
#2012-04-27| 930.65
#2012-04-30| 941.15
#2012-05-01| 941.15
#2012-05-02| 972.63
#2012-05-03| 967.58
#2012-05-04| 976.99
#2012-05-07| 954.09
#2012-05-08| 955.24
#2012-05-09| 942.28
#2012-05-10| 942.20
#2012-05-11| 927.73
#2012-05-14| 920.63
#2012-05-15| 923.58
#2012-05-16| 896.06
#2012-05-17| 919.00
#2012-05-18| 888.23
#2012-05-21| 892.91
#2012-05-22| 908.58
#2012-05-23| 893.57
#2012-05-24| 886.13
#2012-05-25| 876.40
#2012-05-28| .
#2012-05-29| 919.94
#2012-05-30| 910.70
#2012-05-31| 913.85
#2012-06-01| 883.12
#2012-06-04| 851.21
#2012-06-05| 869.93
#2012-06-06| 880.83
#2012-06-07| 883.33
#2012-06-08| 878.86
#2012-06-11| 894.31
#2012-06-12| 887.00
#2012-06-13| 887.90
#2012-06-14| 883.65
#2012-06-15| 899.51
#2012-06-18| 916.88
#2012-06-19| 913.11
#2012-06-20| 922.25
#2012-06-21| 915.40
#2012-06-22| 907.33
#2012-06-25| 896.97
#2012-06-26| 892.16
#2012-06-27| 898.62
#2012-06-28| 894.09
#2012-06-29| 913.61
#2012-07-02| 915.40
#2012-07-03| 924.84
#2012-07-04| .
#2012-07-05| 934.10
#2012-07-06| 928.22
#2012-07-09| 921.87
#2012-07-10| 913.03
#2012-07-11| 918.21
#2012-07-12| 904.32
#2012-07-13| 899.16
#2012-07-16| 893.85
#2012-07-17| 903.02
#2012-07-18| 892.03
#2012-07-19| 904.09
#2012-07-20| 908.08
#2012-07-23| 887.48
#2012-07-24| 885.14
#2012-07-25| 880.41
#2012-07-26| 883.03
#2012-07-27| 901.61
#2012-07-30| 907.63
#2012-07-31| 917.48
#2012-08-01| 923.03
#2012-08-02| 923.03
#2012-08-03| 913.66
#2012-08-06| 921.73
#2012-08-07| 925.93
#2012-08-08| 933.43
#2012-08-09| 950.03
#2012-08-10| 947.28
#2012-08-13| 943.26
#2012-08-14| 948.27
#2012-08-15| 948.62
#2012-08-16| 957.89
#2012-08-17| 954.93
#2012-08-20| 944.84
#2012-08-21| 954.70
#2012-08-22| 953.82
#2012-08-23| 957.18
#2012-08-24| 953.14
#2012-08-27| 947.80
#2012-08-28| 932.14
#2012-08-29| 939.22
#2012-08-30| 934.71
#2012-08-31| 940.90
#2012-09-03| .
#2012-09-04| 947.72
#2012-09-05| 938.45
#2012-09-06| 935.01
#2012-09-07| 948.31
#2012-09-10| 957.98
#2012-09-11| 957.75
#2012-09-12| 970.96
#2012-09-13| 972.47
#2012-09-14| 995.78
#2012-09-17|1002.17
#2012-09-18| 999.33
#2012-09-19|1010.37
#2012-09-20|1000.95
#2012-09-21|1011.76
#2012-09-24|1010.58
#2012-09-25|1006.60
#2012-09-26| 992.15
#2012-09-27| 995.61
#2012-09-28| 998.84
#2012-10-01| 993.33
#2012-10-02|1002.14
#2012-10-03| 996.58
#2012-10-04| 995.23
#2012-10-05| 998.82
#2012-10-08| 990.19
#2012-10-09| 986.54
#2012-10-10| 986.54
#2012-10-11| 974.18
#2012-10-12| 972.90
#2012-10-15| 972.02
#2012-10-16| 984.87
#2012-10-17| 990.53
#2012-10-18| 986.28
#2012-10-19| 981.11
#2012-10-22| 980.49
#2012-10-23| 971.35
#2012-10-24| 967.44
#2012-10-25| 957.45
#2012-10-26| 930.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 928.11
#2012-11-01| 929.85
#2012-11-02| 933.01
#2012-11-05| 928.89
#2012-11-06| 937.37
#2012-11-07| 950.01
#2012-11-08| 945.04
#2012-11-09| 956.44
#2012-11-12| 951.27
#2012-11-13| 930.59
#2012-11-14| 936.96
#2012-11-15| 935.21
#2012-11-16| 925.56
#2012-11-19| 928.09
#2012-11-20| 929.28
#2012-11-21| 919.50
#2012-11-22| .
#2012-11-23| 954.57
#2012-11-26| 970.71
#2012-11-27| 971.72
#2012-11-28| 971.88
#2012-11-29| 983.53
#2012-11-30|1000.00
#2012-12-03|1005.74
#2012-12-04|1013.77
#2012-12-05|1022.82
#2012-12-06|1015.92
#2012-12-07|1019.85
#2012-12-10|1013.79
#2012-12-11|1009.06
#2012-12-12|1021.96
#2012-12-13|1034.88
#2012-12-14|1026.00
#2012-12-17|1016.20
#2012-12-18|1017.95
#2012-12-19|1027.51
#2012-12-20|1017.35
#2012-12-21|1000.65
#2012-12-24|1001.76
#2012-12-25|1017.33
#2012-12-26|1013.86
#2012-12-27|1016.89
#2012-12-28|1021.39
#2012-12-31|1021.39
#2013-01-01|1021.39
#2013-01-02|1037.22
#2013-01-03|1047.81
#2013-01-04|1040.26
#2013-01-07|1025.68
#2013-01-08|1021.66
#2013-01-09|1020.17
#2013-01-10|1027.16
#2013-01-11|1029.38
#2013-01-14|1028.78
#2013-01-15|1020.95
#2013-01-16|1009.75
#2013-01-17| 998.79
#2013-01-18|1009.36
#2013-01-21|1013.19
#2013-01-22|1015.40
#2013-01-23|1012.15
#2013-01-24|1010.42
#2013-01-25|1003.90
#2013-01-28| 997.94
#2013-01-29|1015.09
#2013-01-30|1018.76
#2013-01-31|1021.43
#2013-02-01|1018.10
#2013-02-04|1029.11
#2013-02-05|1027.87
#2013-02-06|1026.18
#2013-02-07|1024.04
#2013-02-08|1020.06
#2013-02-11|1020.06
#2013-02-12|1020.06
#2013-02-13|1020.06
#2013-02-14|1020.06
#2013-02-15|1020.06
#2013-02-18|1032.31
#2013-02-19|1039.33
#2013-02-20|1049.92
#2013-02-21|1038.50
#2013-02-22|1037.81
#2013-02-25|1041.45
#2013-02-26|1029.18
#2013-02-27|1034.65
#2013-02-28|1034.65
#2013-03-01|1044.55
#2013-03-04|1034.18
#2013-03-05|1048.06
#2013-03-06|1051.71
#2013-03-07|1052.54
#2013-03-08|1062.84
#2013-03-11|1069.23
#2013-03-12|1061.71
#2013-03-13|1063.11
#2013-03-14|1055.23
#2013-03-15|1050.28
#2013-03-18|1031.79
#2013-03-19|1039.05
#2013-03-20|1034.38
#2013-03-21|1036.11
#2013-03-22|1033.59
#2013-03-25|1045.33
#2013-03-26|1048.67
#2013-03-27|1054.11
#2013-03-28|1048.56
#2013-03-29|1056.41
#2013-04-01|1050.76
#2013-04-02|1054.84
#2013-04-03|1064.41
#2013-04-04|1064.41
#2013-04-05|1064.41
#2013-04-08|1028.18
#2013-04-09|1022.08
#2013-04-10|1027.82
#2013-04-11|1045.05
#2013-04-12|1037.88
#2013-04-15|1028.58
#2013-04-16|1038.34
#2013-04-17|1038.28
#2013-04-18|1039.00
#2013-04-19|1053.26
#2013-04-22|1057.24
#2013-04-23|1058.82
#2013-04-24|1071.04
#2013-04-25|1074.57
#2013-04-26|1075.12
#2013-04-29|1087.38
#2013-04-30|1097.30
#2013-05-01|1097.30
#2013-05-02|1096.76
#2013-05-03|1101.52
#2013-05-06|1106.08
#2013-05-07|1099.52
#2013-05-08|1113.53
#2013-05-09|1113.03
#2013-05-10|1103.46
#2013-05-13|1097.03
#2013-05-14|1096.92
#2013-05-15|1101.61
#2013-05-16|1114.64
#2013-05-17|1109.35
#2013-05-20|1110.06
#2013-05-21|1118.46
#2013-05-22|1120.74
#2013-05-23|1093.02
#2013-05-24|1089.79
#2013-05-27|1102.30
#2013-05-28|1103.73
#2013-05-29|1114.25
#2013-05-30|1104.55
#2013-05-31|1117.48
#2013-06-03|1111.29
#2013-06-04|1102.68
#2013-06-05|1101.75
#2013-06-06|1086.68
#2013-06-07|1081.18
#2013-06-10|1092.62
#2013-06-11|1084.17
#2013-06-12|1084.17
#2013-06-13|1063.71
#2013-06-14|1064.98
#2013-06-17|1072.35
#2013-06-18|1071.97
#2013-06-19|1074.31
#2013-06-20|1052.02
#2013-06-21|1029.75
#2013-06-24|1020.39
#2013-06-25| 998.35
#2013-06-26|1021.19
#2013-06-27|1039.46
#2013-06-28|1052.27
#2013-07-01|1066.59
#2013-07-02|1056.46
#2013-07-03|1040.00
#2013-07-04|1031.68
#2013-07-05|1050.97
#2013-07-08|1031.33
#2013-07-09|1039.61
#2013-07-10|1049.85
#2013-07-11|1080.91
#2013-07-12|1079.99
#2013-07-15|1081.28
#2013-07-16|1086.82
#2013-07-17|1086.56
#2013-07-18|1072.05
#2013-07-19|1059.40
#2013-07-22|1065.19
#2013-07-23|1079.21
#2013-07-24|1069.75
#2013-07-25|1062.63
#2013-07-26|1060.08
#2013-07-29|1057.16
#2013-07-30|1069.17
#2013-07-31|1052.25
#2013-08-01|1055.44
#2013-08-02|1055.44
#2013-08-05|1066.85
#2013-08-06|1054.19
#2013-08-07|1033.87
#2013-08-08|1033.00
#2013-08-09|1024.52
#2013-08-12|1034.68
#2013-08-13|1051.58
#2013-08-14|1045.71
#2013-08-15|1039.00
#2013-08-16|1044.95
#2013-08-19|1041.51
#2013-08-20|1032.26
#2013-08-21|1032.37
#2013-08-22|1032.62
#2013-08-23|1039.21
#2013-08-26|1045.56
#2013-08-27|1033.90
#2013-08-28|1035.65
#2013-08-29|1045.89
#2013-08-30|1064.67
#2013-09-02|1073.62
#2013-09-03|1084.04
#2013-09-04|1081.36
#2013-09-05|1099.82
#2013-09-06|1098.20
#2013-09-09|1105.80
#2013-09-10|1109.20
#2013-09-11|1108.31
#2013-09-12|1113.27
#2013-09-13|1106.28
#2013-09-16|1122.25
#2013-09-17|1119.05
#2013-09-18|1118.76
#2013-09-19|1118.76
#2013-09-20|1118.76
#2013-09-23|1133.95
#2013-09-24|1136.43
#2013-09-25|1130.42
#2013-09-26|1113.20
#2013-09-27|1116.44
#2013-09-30|1113.59
#2013-10-01|1118.92
#2013-10-02|1121.98
#2013-10-03|1150.13
#2013-10-04|1151.33
#2013-10-07|1148.92
#2013-10-08|1153.01
#2013-10-09|1143.74
#2013-10-10|1143.74
#2013-10-11|1144.69
#2013-10-14|1128.11
#2013-10-15|1143.80
#2013-10-16|1131.21
#2013-10-17|1135.66
#2013-10-18|1144.11
#2013-10-21|1144.19
#2013-10-22|1143.04
#2013-10-23|1137.17
#2013-10-24|1144.01
#2013-10-25|1132.77
#2013-10-28|1133.54
#2013-10-29|1134.73
#2013-10-30|1140.39
#2013-10-31|1137.76
#2013-11-01|1124.57
#2013-11-04|1121.64
#2013-11-05|1113.05
#2013-11-06|1109.68
#2013-11-07|1107.97
#2013-11-08|1102.60
#2013-11-11|1088.91
#2013-11-12|1088.00
#2013-11-13|1074.66
#2013-11-14|1082.13
#2013-11-15|1086.34
#2013-11-18|1086.48
#2013-11-19|1098.15
#2013-11-20|1090.36
#2013-11-21|1073.29
#2013-11-22|1074.33
#2013-11-25|1082.90
#2013-11-26|1091.62
#2013-11-27|1095.67
#2013-11-28|1108.94
#2013-11-29|1115.15
#2013-12-02|1121.80
#2013-12-03|1116.65
#2013-12-04|1117.67
#2013-12-05|1112.01
#2013-12-06|1116.10
#2013-12-09|1121.17
#2013-12-10|1122.21
#2013-12-11|1115.81
#2013-12-12|1103.18
#2013-12-13|1100.79
#2013-12-16|1094.23
#2013-12-17|1096.90
#2013-12-18|1101.09
#2013-12-19|1101.78
#2013-12-20|1096.00
#2013-12-23|1096.42
#2013-12-24|1096.74
#2013-12-25|1100.12
#2013-12-26|1101.21
#2013-12-27|1110.15
#2013-12-30|1125.66
#2013-12-31|1129.69
#2014-01-01|1129.69
#2014-01-02|1134.91
#2014-01-03|1126.59
#2014-01-06|1120.15
#2014-01-07|1128.12
#2014-01-08|1140.96
#2014-01-09|1139.85
#2014-01-10|1145.75
#2014-01-13|1147.31
#2014-01-14|1143.17
#2014-01-15|1148.85
#2014-01-16|1143.55
#2014-01-17|1136.42
#2014-01-20|1145.55
#2014-01-21|1141.58
#2014-01-22|1140.41
#2014-01-23|1133.48
#2014-01-24|1135.15
#2014-01-27|1106.95
#2014-01-28|1109.06
#2014-01-29|1110.67
#2014-01-30|1110.67
#2014-01-31|1110.67
#2014-02-03|1110.67
#2014-02-04|1110.67
#2014-02-05|1086.20
#2014-02-06|1100.54
#2014-02-07|1115.25
#2014-02-10|1116.45
#2014-02-11|1117.77
#2014-02-12|1131.25
#2014-02-13|1121.55
#2014-02-14|1120.77
#2014-02-17|1122.80
#2014-02-18|1126.98
#2014-02-19|1121.88
#2014-02-20|1120.07
#2014-02-21|1127.00
#2014-02-24|1120.35
#2014-02-25|1122.65
#2014-02-26|1132.27
#2014-02-27|1138.11
#2014-02-28|1138.11
#2014-03-03|1133.01
#2014-03-04|1118.83
#2014-03-05|1124.21
#2014-03-06|1133.06
#2014-03-07|1128.09
#2014-03-10|1116.59
#2014-03-11|1119.45
#2014-03-12|1119.59
#2014-03-13|1120.90
#2014-03-14|1111.65
#2014-03-17|1118.54
#2014-03-18|1118.71
#2014-03-19|1110.26
#2014-03-20|1093.08
#2014-03-21|1090.77
#2014-03-24|1094.07
#2014-03-25|1099.68
#2014-03-26|1107.38
#2014-03-27|1105.16
#2014-03-28|1107.00
#2014-03-31|1123.44
#2014-04-01|1130.53
#2014-04-02|1143.58
#2014-04-03|1142.82
#2014-04-04|1142.82
#2014-04-07|1149.04
#2014-04-08|1145.07
#2014-04-09|1156.72
#2014-04-10|1159.88
#2014-04-11|1150.63
#2014-04-14|1136.63
#2014-04-15|1144.34
#2014-04-16|1151.45
#2014-04-17|1153.50
#2014-04-18|1149.91
#2014-04-21|1147.25
#2014-04-22|1151.05
#2014-04-23|1146.10
#2014-04-24|1144.67
#2014-04-25|1119.14
#2014-04-28|1122.98
#2014-04-29|1135.56
#2014-04-30|1120.99
#2014-05-01|1120.99
#2014-05-02|1138.87
#2014-05-05|1142.97
#2014-05-06|1145.61
#2014-05-07|1141.94
#2014-05-08|1145.82
#2014-05-09|1138.13
#2014-05-12|1127.51
#2014-05-13|1124.65
#2014-05-14|1133.78
#2014-05-15|1136.25
#2014-05-16|1139.50
#2014-05-19|1145.57
#2014-05-20|1143.53
#2014-05-21|1136.11
#2014-05-22|1148.56
#2014-05-23|1155.08
#2014-05-26|1156.93
#2014-05-27|1159.17
#2014-05-28|1173.86
#2014-05-29|1178.43
#2014-05-30|1184.20
#2014-06-02|1184.20
#2014-06-03|1183.30
#2014-06-04|1177.88
#2014-06-05|1179.73
#2014-06-06|1184.65
#2014-06-09|1185.53
#2014-06-10|1196.82
#2014-06-11|1197.26
#2014-06-12|1194.71
#2014-06-13|1194.45
#2014-06-16|1191.68
#2014-06-17|1194.21
#2014-06-18|1193.58
#2014-06-19|1197.61
#2014-06-20|1192.53
#2014-06-23|1179.08
#2014-06-24|1177.90
#2014-06-25|1179.12
#2014-06-26|1193.19
#2014-06-27|1194.04
#2014-06-30|1218.29
#2014-07-01|1222.59
#2014-07-02|1225.57
#2014-07-03|1232.80
#2014-07-04|1232.82
#2014-07-07|1238.47
#2014-07-08|1245.23
#2014-07-09|1236.11
#2014-07-10|1244.49
#2014-07-11|1225.68
#2014-07-14|1242.52
#2014-07-15|1244.84
#2014-07-16|1238.45
#2014-07-17|1236.59
#2014-07-18|1242.33
#2014-07-21|1244.77
#2014-07-22|1253.67
#2014-07-23|1253.67
#2014-07-24|1259.14
#2014-07-25|1248.13
#2014-07-28|1251.50
#2014-07-29|1238.30
#2014-07-30|1251.44
#2014-07-31|1234.46
#2014-08-01|1230.73
#2014-08-04|1239.29
#2014-08-05|1216.28
#2014-08-06|1206.27
#2014-08-07|1206.30
#2014-08-08|1202.91
#2014-08-11|1220.16
#2014-08-12|1213.99
#2014-08-13|1224.72
#2014-08-14|1216.28
#2014-08-15|1213.23
#2014-08-18|1211.67
#2014-08-19|1226.50
#2014-08-20|1227.16
#2014-08-21|1221.35
#2014-08-22|1241.61
#2014-08-25|1242.38
#2014-08-26|1246.07
#2014-08-27|1263.96
#2014-08-28|1267.13
#2014-08-29|1271.67
#2014-09-01|1276.84
#2014-09-02|1254.20
#2014-09-03|1259.43
#2014-09-04|1256.58
#2014-09-05|1250.24
#2014-09-08|1250.24
#2014-09-09|1257.04
#2014-09-10|1245.46
#2014-09-11|1239.81
#2014-09-12|1223.60
#2014-09-15|1219.37
#2014-09-16|1198.27
#2014-09-17|1207.28
#2014-09-18|1209.18
#2014-09-19|1209.68
#2014-09-22|1193.56
#2014-09-23|1189.58
#2014-09-24|1191.22
#2014-09-25|1174.07
#2014-09-26|1169.73
#2014-09-29|1155.80
#2014-09-30|1158.00
#2014-10-01|1161.71
#2014-10-02|1158.74
#2014-10-03|1176.83
#2014-10-06|1171.78
#2014-10-07|1165.97
#2014-10-08|1155.58
#2014-10-09|1153.86
#2014-10-10|1153.86
#2014-10-13|1114.52
#2014-10-14|1127.40
#2014-10-15|1108.94
#2014-10-16|1112.73
#2014-10-17|1093.12
#2014-10-20|1114.34
#2014-10-21|1115.24
#2014-10-22|1128.37
#2014-10-23|1130.34
#2014-10-24|1120.53
#2014-10-27|1120.90
#2014-10-28|1138.56
#2014-10-29|1156.92
#2014-10-30|1157.12
#2014-10-31|1168.89
#2014-11-03|1169.42
#2014-11-04|1165.23
#2014-11-05|1159.89
#2014-11-06|1142.03
#2014-11-07|1152.27
#2014-11-10|1169.76
#2014-11-11|1164.88
#2014-11-12|1151.38
#2014-11-13|1158.85
#2014-11-14|1160.21
#2014-11-17|1146.35
#2014-11-18|1143.15
#2014-11-19|1153.15
#2014-11-20|1163.97
#2014-11-21|1166.92
#2014-11-24|1170.07
#2014-11-25|1172.44
#2014-11-26|1170.89
#2014-11-27|1175.66
#2014-11-28|1176.24
#2014-12-01|1170.06
#2014-12-02|1162.41
#2014-12-03|1186.92
#2014-12-04|1191.43
#2014-12-05|1196.67
#2014-12-08|1187.46
#2014-12-09|1178.72
#2014-12-10|1163.09
#2014-12-11|1166.89
#2014-12-12|1167.28
#2014-12-15|1162.09
#2014-12-16|1154.97
#2014-12-17|1137.38
#2014-12-18|1140.65
#2014-12-19|1144.16
#2014-12-22|1160.45
#2014-12-23|1153.94
#2014-12-24|1161.66
#2014-12-25|1157.75
#2014-12-26|1165.33
#2014-12-29|1172.51
#2014-12-30|1174.93
#2014-12-31|1181.44
#2015-01-01|1181.44
#2015-01-02|1181.44
#2015-01-05|1169.81
#2015-01-06|1147.65
#2015-01-07|1150.55
#2015-01-08|1175.01
#2015-01-09|1179.95
#2015-01-12|1178.72
#2015-01-13|1187.22
#2015-01-14|1192.46
#2015-01-15|1187.71
#2015-01-16|1181.93
#2015-01-19|1189.96
#2015-01-20|1198.42
#2015-01-21|1204.28
#2015-01-22|1216.44
#2015-01-23|1226.13
#2015-01-26|1230.69
#2015-01-27|1235.29
#2015-01-28|1239.85
#2015-01-29|1224.43
#2015-01-30|1213.05
#2015-02-02|1206.68
#2015-02-03|1214.08
#2015-02-04|1227.26
#2015-02-05|1225.01
#2015-02-06|1218.14
#2015-02-09|1207.70
#2015-02-10|1203.87
#2015-02-11|1208.40
#2015-02-12|1215.76
#2015-02-13|1227.27
#2015-02-16|1224.87
#2015-02-17|1221.78
#2015-02-18|1221.78
#2015-02-19|1221.78
#2015-02-20|1221.78
#2015-02-23|1221.78
#2015-02-24|1227.76
#2015-02-25|1239.63
#2015-02-26|1240.49
#2015-02-27|1240.49
#2015-03-02|1240.60
#2015-03-03|1237.42
#2015-03-04|1240.22
#2015-03-05|1233.33
#2015-03-06|1243.05
#2015-03-09|1231.87
#2015-03-10|1227.54
#2015-03-11|1216.71
#2015-03-12|1234.18
#2015-03-13|1230.20
#2015-03-16|1223.64
#2015-03-17|1223.71
#2015-03-18|1237.79
#2015-03-19|1253.23
#2015-03-20|1253.59
#2015-03-23|1249.24
#2015-03-24|1251.90
#2015-03-25|1238.18
#2015-03-26|1236.70
#2015-03-27|1225.88
#2015-03-30|1230.42
#2015-03-31|1238.39
#2015-04-01|1227.70
#2015-04-02|1241.68
#2015-04-03|1254.78
#2015-04-06|1241.68
#2015-04-07|1258.87
#2015-04-08|1244.38
#2015-04-09|1243.96
#2015-04-10|1243.12
#2015-04-13|1245.39
#2015-04-14|1246.04
#2015-04-15|1233.08
#2015-04-16|1248.49
#2015-04-17|1239.14
#2015-04-20|1234.15
#2015-04-21|1226.58
#2015-04-22|1241.26
#2015-04-23|1260.75
#2015-04-24|1279.23
#2015-04-27|1300.50
#2015-04-28|1299.18
#2015-04-29|1284.78
#2015-04-30|1279.58
#2015-05-01|1279.58
#2015-05-04|1278.49
#2015-05-05|1274.82
#2015-05-06|1273.99
#2015-05-07|1257.01
#2015-05-08|1256.84
#2015-05-11|1252.76
#2015-05-12|1252.39
#2015-05-13|1262.51
#2015-05-14|1248.81
#2015-05-15|1244.25
#2015-05-18|1250.70
#2015-05-19|1266.29
#2015-05-20|1257.15
#2015-05-21|1241.88
#2015-05-22|1252.61
#2015-05-25|1254.97
#2015-05-26|1257.74
#2015-05-27|1262.03
#2015-05-28|1259.82
#2015-05-29|1257.51
#2015-06-01|1240.26
#2015-06-02|1233.95
#2015-06-03|1230.76
#2015-06-04|1199.74
#2015-06-05|1198.19
#2015-06-08|1187.34
#2015-06-09|1154.15
#2015-06-10|1176.63
#2015-06-11|1165.12
#2015-06-12|1164.11
#2015-06-15|1160.37
#2015-06-16|1146.89
#2015-06-17|1148.16
#2015-06-18|1159.01
#2015-06-19|1159.01
#2015-06-22|1177.09
#2015-06-23|1176.95
#2015-06-24|1172.48
#2015-06-25|1181.49
#2015-06-26|1184.93
#2015-06-29|1160.82
#2015-06-30|1179.77
#2015-07-01|1188.55
#2015-07-02|1187.91
#2015-07-03|1187.72
#2015-07-06|1173.53
#2015-07-07|1176.41
#2015-07-08|1124.97
#2015-07-09|1120.95
#2015-07-10|1120.95
#2015-07-13|1135.07
#2015-07-14|1139.68
#2015-07-15|1145.12
#2015-07-16|1150.46
#2015-07-17|1147.45
#2015-07-20|1134.28
#2015-07-21|1136.98
#2015-07-22|1124.55
#2015-07-23|1114.31
#2015-07-24|1106.81
#2015-07-27|1075.22
#2015-07-28|1076.01
#2015-07-29|1073.32
#2015-07-30|1086.84
#2015-07-31|1085.24
#2015-08-03|1080.74
#2015-08-04|1070.64
#2015-08-05|1078.75
#2015-08-06|1062.61
#2015-08-07|1055.04
#2015-08-10|1067.29
#2015-08-11|1045.09
#2015-08-12|1012.62
#2015-08-13|1021.04
#2015-08-14|1022.80
#2015-08-17|1002.87
#2015-08-18| 991.81
#2015-08-19| 969.50
#2015-08-20| 971.80
#2015-08-21| 934.18
#2015-08-24| 870.49
#2015-08-25| 915.51
#2015-08-26| 930.19
#2015-08-27| 951.89
#2015-08-28| 975.53
#2015-08-31| 983.00
#2015-09-01| 975.36
#2015-09-02| 975.42
#2015-09-03| 983.78
#2015-09-04| 968.16
#2015-09-07| 969.29
#2015-09-08| 972.48
#2015-09-09|1014.46
#2015-09-10|1025.21
#2015-09-11|1027.37
#2015-09-14|1027.57
#2015-09-15|1022.47
#2015-09-16|1029.81
#2015-09-17|1046.78
#2015-09-18|1048.26
#2015-09-21|1018.85
#2015-09-22|1023.79
#2015-09-23| 989.72
#2015-09-24| 970.08
#2015-09-25| 973.84
#2015-09-28| 973.84
#2015-09-29| 973.84
#2015-09-30| 975.92
#2015-10-01| 997.41
#2015-10-02| 998.69
#2015-10-05|1007.84
#2015-10-06|1013.20
#2015-10-07|1029.67
#2015-10-08|1015.52
#2015-10-09|1015.52
#2015-10-12|1038.04
#2015-10-13|1043.28
#2015-10-14|1031.12
#2015-10-15|1051.03
#2015-10-16|1056.51
#2015-10-19|1061.70
#2015-10-20|1061.31
#2015-10-21|1050.22
#2015-10-22|1050.44
#2015-10-23|1055.45
#2015-10-26|1066.52
#2015-10-27|1061.26
#2015-10-28|1060.50
#2015-10-29|1046.35
#2015-10-30|1047.64
#2015-11-02|1051.90
#2015-11-03|1064.17
#2015-11-04|1083.05
#2015-11-05|1085.53
#2015-11-06|1058.52
#2015-11-09|1046.00
#2015-11-10|1029.27
#2015-11-11|1006.72
#2015-11-12|1007.55
#2015-11-13| 990.88
#2015-11-16| 974.80
#2015-11-17| 989.68
#2015-11-18| 978.64
#2015-11-19| 995.63
#2015-11-20| 995.89
#2015-11-23| 996.24
#2015-11-24| 991.73
#2015-11-25| 985.03
#2015-11-26|1005.97
#2015-11-27| 994.37
#2015-11-30| 974.79
#2015-12-01| 992.26
#2015-12-02| 986.27
#2015-12-03| 985.57
#2015-12-04| 982.55
#2015-12-07| 990.63
#2015-12-08| 972.13
#2015-12-09| 960.21
#2015-12-10| 947.82
#2015-12-11| 935.97
#2015-12-14| 927.99
#2015-12-15| 944.73
#2015-12-16| 958.85
#2015-12-17| 970.01
#2015-12-18| 965.28
#2015-12-21| 982.20
#2015-12-22| 980.09
#2015-12-23| 992.44
#2015-12-24| 992.13
#2015-12-25| 995.18
#2015-12-28| 992.14
#2015-12-29| 987.97
#2015-12-30| 978.62
#2015-12-31| 979.63
#2016-01-01| 979.63
#2016-01-04| 948.39
#2016-01-05| 944.47
#2016-01-06| 935.05
#2016-01-07| 920.87
#2016-01-08| 924.14
#2016-01-11| 901.71
#2016-01-12| 900.90
#2016-01-13| 910.96
#2016-01-14| 900.52
#2016-01-15| 890.98
#2016-01-18| 901.09
#2016-01-19| 902.36
#2016-01-20| 884.20
#2016-01-21| 873.62
#2016-01-22| 885.02
#2016-01-25| 903.80
#2016-01-26| 895.61
#2016-01-27| 899.08
#2016-01-28| 910.62
#2016-01-29| 942.47
#2016-02-01| 949.48
#2016-02-02| 947.58
#2016-02-03| 926.71
#2016-02-04| 932.15
#2016-02-05| 934.35
#2016-02-08| 934.35
#2016-02-09| 934.35
#2016-02-10| 934.35
#2016-02-11| 934.35
#2016-02-12| 934.35
#2016-02-15| 942.77
#2016-02-16| 957.54
#2016-02-17| 951.49
#2016-02-18| 960.03
#2016-02-19| 960.05
#2016-02-22| 960.21
#2016-02-23| 959.52
#2016-02-24| 954.08
#2016-02-25| 965.59
#2016-02-26| 971.39
#2016-02-29| 971.39
#2016-03-01| 975.58
#2016-03-02| 984.03
#2016-03-03| 998.50
#2016-03-04|1002.96
#2016-03-07|1012.21
#2016-03-08|1013.35
#2016-03-09|1009.27
#2016-03-10|1014.71
#2016-03-11|1027.83
#2016-03-14|1035.55
#2016-03-15|1012.64
#2016-03-16|1025.64
#2016-03-17|1033.41
#2016-03-18|1050.31
#2016-03-21|1054.89
#2016-03-22|1043.42
#2016-03-23|1027.05
#2016-03-24|1015.36
#2016-03-25|1010.70
#2016-03-28|1005.31
#2016-03-29| 993.65
#2016-03-30|1017.18
#2016-03-31|1020.82
#2016-04-01|1004.24
#2016-04-04|1004.24
#2016-04-05|1004.24
#2016-04-06| 982.59
#2016-04-07| 974.34
#2016-04-08| 976.46
#2016-04-11| 983.97
#2016-04-12| 980.32
#2016-04-13| 994.09
#2016-04-14| 996.73
#2016-04-15|1006.72
#2016-04-18|1001.10
#2016-04-19| 995.91
#2016-04-20| 985.18
#2016-04-21| 987.21
#2016-04-22| 986.49
#2016-04-25| 989.01
#2016-04-26| 989.37
#2016-04-27| 986.09
#2016-04-28| 977.89
#2016-04-29| 971.22
#2016-05-02| 971.22
#2016-05-03| 960.39
#2016-05-04| 938.33
#2016-05-05| 925.87
#2016-05-06| 916.79
#2016-05-09| 915.74
#2016-05-10| 917.21
#2016-05-11| 906.66
#2016-05-12| 904.07
#2016-05-13| 892.31
#2016-05-16| 891.15
#2016-05-17| 901.88
#2016-05-18| 900.02
#2016-05-19| 889.51
#2016-05-20| 898.19
#2016-05-23| 927.54
#2016-05-24| 922.54
#2016-05-25| 936.19
#2016-05-26| 943.05
#2016-05-27| 951.54
#2016-05-30| 954.89
#2016-05-31| 961.73
#2016-06-01| 969.98
#2016-06-02| 962.99
#2016-06-03| 967.75
#2016-06-06| 971.53
#2016-06-07| 984.15
#2016-06-08| 994.42
#2016-06-09| 994.42
#2016-06-10| 994.42
#2016-06-13| 964.06
#2016-06-14| 975.77
#2016-06-15| 976.36
#2016-06-16| 962.38
#2016-06-17| 971.88
#2016-06-20| 985.66
#2016-06-21| 991.59
#2016-06-22| 997.63
#2016-06-23| 993.17
#2016-06-24| 961.90
#2016-06-27| 965.89
#2016-06-28| 976.23
#2016-06-29| 988.82
#2016-06-30|1004.81
#2016-07-01|1014.72
#2016-07-04|1018.70
#2016-07-05|1018.40
#2016-07-06| 993.36
#2016-07-07|1008.55
#2016-07-08|1008.55
#2016-07-11|1033.65
#2016-07-12|1037.07
#2016-07-13|1050.13
#2016-07-14|1056.07
#2016-07-15|1072.00
#2016-07-18|1078.33
#2016-07-19|1089.92
#2016-07-20|1082.23
#2016-07-21|1091.89
#2016-07-22|1086.06
#2016-07-25|1076.90
#2016-07-26|1084.50
#2016-07-27|1090.47
#2016-07-28|1096.38
#2016-07-29|1089.47
#2016-08-01|1106.56
#2016-08-02|1105.29
#2016-08-03|1098.13
#2016-08-04|1102.48
#2016-08-05|1118.94
#2016-08-08|1125.33
#2016-08-09|1125.35
#2016-08-10|1135.05
#2016-08-11|1123.69
#2016-08-12|1123.08
#2016-08-15|1119.51
#2016-08-16|1123.25
#2016-08-17|1114.43
#2016-08-18|1120.22
#2016-08-19|1107.80
#2016-08-22|1093.40
#2016-08-23|1101.44
#2016-08-24|1097.51
#2016-08-25|1115.99
#2016-08-26|1114.18
#2016-08-29|1101.25
#2016-08-30|1108.12
#2016-08-31|1099.27
#2016-09-01|1084.17
#2016-09-02|1083.70
#2016-09-05|1106.02
#2016-09-06|1125.13
#2016-09-07|1132.92
#2016-09-08|1132.81
#2016-09-09|1112.87
#2016-09-12|1072.58
#2016-09-13|1070.74
#2016-09-14|1063.08
#2016-09-15|1063.08
#2016-09-16|1063.08
#2016-09-19|1096.80
#2016-09-20|1101.34
#2016-09-21|1111.99
#2016-09-22|1113.24
#2016-09-23|1121.80
#2016-09-26|1109.60
#2016-09-27|1109.60
#2016-09-28|1109.60
#2016-09-29|1120.34
#2016-09-30|1108.69
#2016-10-03|1117.22
#2016-10-04|1124.28
#2016-10-05|1121.26
#2016-10-06|1119.90
#2016-10-07|1114.90
#2016-10-10|1114.90
#2016-10-11|1105.22
#2016-10-12|1104.88
#2016-10-13|1088.70
#2016-10-14|1088.47
#2016-10-17|1084.46
#2016-10-18|1098.57
#2016-10-19|1115.55
#2016-10-20|1112.73
#2016-10-21|1109.38
#2016-10-24|1112.56
#2016-10-25|1122.86
#2016-10-26|1121.40
#2016-10-27|1109.92
#2016-10-28|1111.12
#2016-10-31|1111.82
#2016-11-01|1107.34
#2016-11-02|1092.25
#2016-11-03|1081.27
#2016-11-04|1083.17
#2016-11-07|1089.06
#2016-11-08|1101.40
#2016-11-09|1063.03
#2016-11-10|1087.60
#2016-11-11|1048.55
#2016-11-14|1043.97
#2016-11-15|1045.80
#2016-11-16|1051.69
#2016-11-17|1050.50
#2016-11-18|1049.57
#2016-11-21|1054.28
#2016-11-22|1067.90
#2016-11-23|1070.31
#2016-11-24|1076.83
#2016-11-25|1075.94
#2016-11-28|1085.99
#2016-11-29|1081.14
#2016-11-30|1082.51
#2016-12-01|1087.34
#2016-12-02|1077.85
#2016-12-05|1068.68
#2016-12-06|1076.66
#2016-12-07|1078.43
#2016-12-08|1099.93
#2016-12-09|1096.03
#2016-12-12|1092.30
#2016-12-13|1098.51
#2016-12-14|1095.35
#2016-12-15|1094.23
#2016-12-16|1085.35
#2016-12-19|1072.22
#2016-12-20|1070.36
#2016-12-21|1068.82
#2016-12-22|1059.56
#2016-12-23|1048.16
#2016-12-26|1049.96
#2016-12-27|1045.26
#2016-12-28|1053.00
#2016-12-29|1049.64
#2016-12-30|1064.80
#2017-01-02|1064.80
#2017-01-03|1068.02
#2017-01-04|1069.84
#2017-01-05|1089.22
#2017-01-06|1089.49
#2017-01-09|1081.69
#2017-01-10|1089.49
#2017-01-11|1098.41
#2017-01-12|1108.86
#2017-01-13|1112.36
#2017-01-16|1100.07
#2017-01-17|1109.21
#2017-01-18|1110.96
#2017-01-19|1102.13
#2017-01-20|1103.34
#2017-01-23|1118.46
#2017-01-24|1122.12
#2017-01-25|1122.86
#2017-01-26|1122.30
#2017-01-27|1122.30
#2017-01-30|1122.30
#2017-01-31|1122.30
#2017-02-01|1122.30
#2017-02-02|1131.03
#2017-02-03|1136.75
#2017-02-06|1152.22
#2017-02-07|1147.46
#2017-02-08|1141.84
#2017-02-09|1150.60
#2017-02-10|1160.85
#2017-02-13|1161.51
#2017-02-14|1165.22
#2017-02-15|1177.85
#2017-02-16|1174.64
#2017-02-17|1170.63
#2017-02-20|1162.17
#2017-02-21|1166.91
#2017-02-22|1172.95
#2017-02-23|1169.97
#2017-02-24|1167.99
#2017-02-27|1167.99
#2017-02-28|1167.99
#2017-03-01|1160.94
#2017-03-02|1162.02
#2017-03-03|1151.60
#2017-03-06|1156.41
#2017-03-07|1164.24
#2017-03-08|1167.33
#2017-03-09|1150.79
#2017-03-10|1144.95
#2017-03-13|1154.34
#2017-03-14|1163.12
#2017-03-15|1165.41
#2017-03-16|1181.22
#2017-03-17|1190.84
#2017-03-20|1193.42
#2017-03-21|1200.56
#2017-03-22|1195.43
#2017-03-23|1194.93
#2017-03-24|1190.85
#2017-03-27|1194.95
#2017-03-28|1200.04
#2017-03-29|1201.83
#2017-03-30|1191.62
#2017-03-31|1189.60
#2017-04-03|1189.60
#2017-04-04|1189.60
#2017-04-05|1195.85
#2017-04-06|1185.60
#2017-04-07|1179.96
#2017-04-10|1183.15
#2017-04-11|1173.03
#2017-04-12|1174.47
#2017-04-13|1185.78
#2017-04-14|1171.98
#2017-04-17|1169.15
#2017-04-18|1172.03
#2017-04-19|1156.82
#2017-04-20|1156.07
#2017-04-21|1161.15
#2017-04-24|1167.72
#2017-04-25|1193.58
#2017-04-26|1200.26
#2017-04-27|1195.16
#2017-04-28|1193.77
#2017-05-01|1193.77
#2017-05-02|1206.31
#2017-05-03|1209.81
#2017-05-04|1206.54
#2017-05-05|1194.40
#2017-05-08|1187.61
#2017-05-09|1173.95
#2017-05-10|1182.45
#2017-05-11|1181.87
#2017-05-12|1187.40
#2017-05-15|1194.36
#2017-05-16|1198.67
#2017-05-17|1196.59
#2017-05-18|1183.25
#2017-05-19|1186.90
#2017-05-22|1192.52
#2017-05-23|1187.85
#2017-05-24|1186.89
#2017-05-25|1198.23
#2017-05-26|1193.77
#2017-05-29|1193.77
#2017-05-30|1193.77
#2017-05-31|1194.25
#2017-06-01|1195.36
#2017-06-02|1202.28
#2017-06-05|1208.78
#2017-06-06|1210.46
#2017-06-07|1210.64
#2017-06-08|1208.50
#2017-06-09|1204.38
#2017-06-12|1200.67
#2017-06-13|1199.26
#2017-06-14|1190.94
#2017-06-15|1193.92
#2017-06-16|1193.37
#2017-06-19|1198.82
#2017-06-20|1200.72
#2017-06-21|1205.76
#2017-06-22|1214.43
#2017-06-23|1214.29
#2017-06-26|1235.22
#2017-06-27|1239.95
#2017-06-28|1231.85
#2017-06-29|1233.65
#2017-06-30|1232.46
#2017-07-03|1244.28
#2017-07-04|1230.79
#2017-07-05|1238.99
#2017-07-06|1230.46
#2017-07-07|1220.40
#2017-07-10|1225.71
#2017-07-11|1239.56
#2017-07-12|1243.31
#2017-07-13|1248.25
#2017-07-14|1248.29
#2017-07-17|1253.29
#2017-07-18|1255.50
#2017-07-19|1256.06
#2017-07-20|1248.59
#2017-07-21|1247.71
#2017-07-24|1252.65
#2017-07-25|1253.48
#2017-07-26|1241.58
#2017-07-27|1258.54
#2017-07-28|1246.12
#2017-07-31|1247.96
#2017-08-01|1251.35
#2017-08-02|1255.21
#2017-08-03|1251.23
#2017-08-04|1259.37
#2017-08-07|1264.24
#2017-08-08|1265.90
#2017-08-09|1255.53
#2017-08-10|1231.84
#2017-08-11|1230.32
#2017-08-14|1221.81
#2017-08-15|1226.86
#2017-08-16|1226.16
#2017-08-17|1238.54
#2017-08-18|1230.75
#2017-08-21|1233.08
#2017-08-22|1241.91
#2017-08-23|1239.44
#2017-08-24|1248.76
#2017-08-25|1250.57
#2017-08-28|1257.99
#2017-08-29|1251.38
#2017-08-30|1262.91
#2017-08-31|1269.87
#2017-09-01|1274.62
#2017-09-04|1267.14
#2017-09-05|1273.25
#2017-09-06|1257.82
#2017-09-07|1255.41
#2017-09-08|1270.06
#2017-09-11|1267.34
#2017-09-12|1268.20
#2017-09-13|1261.54
#2017-09-14|1260.83
#2017-09-15|1267.10
#2017-09-18|1278.98
#2017-09-19|1263.05
#2017-09-20|1260.27
#2017-09-21|1264.14
#2017-09-22|1251.56
#2017-09-25|1230.77
#2017-09-26|1219.84
#2017-09-27|1221.92
#2017-09-28|1211.84
#2017-09-29|1218.53
#2017-10-02|1231.43
#2017-10-03|1227.91
#2017-10-04|1227.91
#2017-10-05|1239.52
#2017-10-06|1241.00
#2017-10-09|1241.00
#2017-10-10|1241.00
#2017-10-11|1248.68
#2017-10-12|1256.17
#2017-10-13|1261.65
#2017-10-16|1270.12
#2017-10-17|1260.39
#2017-10-18|1257.77
#2017-10-19|1262.12
#2017-10-20|1264.59
#2017-10-23|1260.70
#2017-10-24|1264.18
#2017-10-25|1259.74
#2017-10-26|1261.61
#2017-10-27|1252.87
#2017-10-30|1254.77
#2017-10-31|1260.93
#2017-11-01|1263.12
#2017-11-02|1259.83
#2017-11-03|1263.69
#2017-11-06|1261.21
#2017-11-07|1264.65
#2017-11-08|1260.23
#2017-11-09|1256.80
#2017-11-10|1252.80
#2017-11-13|1241.07
#2017-11-14|1240.66
#2017-11-15|1243.86
#2017-11-16|1243.11
#2017-11-17|1250.85
#2017-11-20|1252.35
#2017-11-21|1266.87
#2017-11-22|1273.75
#2017-11-23|1273.00
#2017-11-24|1272.05
#2017-11-27|1267.42
#2017-11-28|1262.80
#2017-11-29|1260.72
#2017-11-30|1256.48
#2017-12-01|1248.01
#2017-12-04|1253.91
#2017-12-05|1251.75
#2017-12-06|1235.73
#2017-12-07|1221.64
#2017-12-08|1230.65
#2017-12-11|1244.73
#2017-12-12|1240.58
#2017-12-13|1247.29
#2017-12-14|1256.24
#2017-12-15|1247.63
#2017-12-18|1253.70
#2017-12-19|1255.25
#2017-12-20|1264.96
#2017-12-21|1262.03
#2017-12-22|1267.28
#2017-12-25|1266.31
#2017-12-26|1252.82
#2017-12-27|1262.35
#2017-12-28|1279.40
#2017-12-29|1288.37
#2018-01-01|1288.37
#2018-01-02|1300.90
#2018-01-03|1310.90
#2018-01-04|1315.56
#2018-01-05|1326.60
#2018-01-08|1329.64
#2018-01-09|1328.18
#2018-01-10|1319.47
#2018-01-11|1312.55
#2018-01-12|1322.03
#2018-01-15|1332.66
#2018-01-16|1338.80
#2018-01-17|1344.20
#2018-01-18|1349.55
#2018-01-19|1355.20
#2018-01-22|1367.52
#2018-01-23|1368.67
#2018-01-24|1371.67
#2018-01-25|1385.83
#2018-01-26|1386.46
#2018-01-29|1384.14
#2018-01-30|1362.46
#2018-01-31|1371.45
#2018-02-01|1365.54
#2018-02-02|1361.50
#2018-02-05|1332.35
#2018-02-06|1255.92
#2018-02-07|1287.77
#2018-02-08|1280.71
#2018-02-09|1255.99
#2018-02-12|1261.39
#2018-02-13|1263.71
#2018-02-14|1265.41
#2018-02-15|1265.41
#2018-02-16|1265.41
#2018-02-19|1265.41
#2018-02-20|1265.41
#2018-02-21|1308.84
#2018-02-22|1305.66
#2018-02-23|1316.39
#2018-02-26|1322.11
#2018-02-27|1322.95
#2018-02-28|1322.95
#2018-03-01|1322.04
#2018-03-02|1311.01
#2018-03-05|1303.71
#2018-03-06|1313.55
#2018-03-07|1313.63
#2018-03-08|1322.40
#2018-03-09|1327.86
#2018-03-12|1352.00
#2018-03-13|1362.35
#2018-03-14|1353.83
#2018-03-15|1359.27
#2018-03-16|1371.90
#2018-03-19|1363.18
#2018-03-20|1360.81
#2018-03-21|1367.34
#2018-03-22|1366.06
#2018-03-23|1342.26
#2018-03-26|1347.47
#2018-03-27|1363.33
#2018-03-28|1348.13
#2018-03-29|1347.88
#2018-03-30|1356.11
#2018-04-02|1358.94
#2018-04-03|1353.86
#2018-04-04|1353.86
#2018-04-05|1353.86
#2018-04-06|1353.86
#2018-04-09|1356.08
#2018-04-10|1367.72
#2018-04-11|1372.88
#2018-04-12|1372.92
#2018-04-13|1374.01
#2018-04-16|1365.31
#2018-04-17|1352.99
#2018-04-18|1360.59
#2018-04-19|1372.96
#2018-04-20|1360.89
#2018-04-23|1352.01
#2018-04-24|1330.65
#2018-04-25|1324.43
#2018-04-26|1313.87
#2018-04-27|1329.37
#2018-04-30|1345.78
#2018-05-01|1345.78
#2018-05-02|1334.76
#2018-05-03|1323.45
#2018-05-04|1319.82
#2018-05-07|1330.68
#2018-05-08|1337.41
#2018-05-09|1345.38
#2018-05-10|1359.97
#2018-05-11|1370.35
#2018-05-14|1391.54
#2018-05-15|1385.92
#2018-05-16|1389.48
#2018-05-17|1379.74
#2018-05-18|1385.03
#2018-05-21|1403.37
#2018-05-22|1403.17
#2018-05-23|1391.55
#2018-05-24|1397.57
#2018-05-25|1397.99
#2018-05-28|1409.65
#2018-05-29|1405.73
#2018-05-30|1375.31
#2018-05-31|1386.53
#2018-06-01|1403.45
#2018-06-04|1426.80
#2018-06-05|1426.67
#2018-06-06|1451.31
#2018-06-07|1463.76
#2018-06-08|1447.21
#2018-06-11|1446.87
#2018-06-12|1433.01
#2018-06-13|1426.60
#2018-06-14|1400.68
#2018-06-15|1409.54
#2018-06-18|1409.54
#2018-06-19|1372.94
#2018-06-20|1368.88
#2018-06-21|1358.31
#2018-06-22|1342.51
#2018-06-25|1338.78
#2018-06-26|1340.51
#2018-06-27|1330.00
#2018-06-28|1318.17
#2018-06-29|1346.37
#2018-07-02|1344.53
#2018-07-03|1324.62
#2018-07-04|1333.25
#2018-07-05|1314.45
#2018-07-06|1325.65
#2018-07-09|1350.83
#2018-07-10|1368.00
#2018-07-11|1343.14
#2018-07-12|1357.13
#2018-07-13|1370.80
#2018-07-16|1361.73
#2018-07-17|1358.98
#2018-07-18|1366.15
#2018-07-19|1361.84
#2018-07-20|1352.03
#2018-07-23|1359.99
#2018-07-24|1375.91
#2018-07-25|1384.66
#2018-07-26|1394.84
#2018-07-27|1398.79
#2018-07-30|1388.39
#2018-07-31|1389.40
#2018-08-01|1400.88
#2018-08-02|1372.03
#2018-08-03|1375.28
#2018-08-06|1381.76
#2018-08-07|1386.73
#2018-08-08|1400.13
#2018-08-09|1392.91
#2018-08-10|1382.62
#2018-08-13|1353.58
#2018-08-14|1367.08
#2018-08-15|1341.14
#2018-08-16|1346.61
#2018-08-17|1348.93
#2018-08-20|1353.21
#2018-08-21|1376.41
#2018-08-22|1377.98
#2018-08-23|1380.42
#2018-08-24|1367.86
#2018-08-27|1387.35
#2018-08-28|1396.49
#2018-08-29|1404.18
#2018-08-30|1396.44
#2018-08-31|1401.52
#2018-09-03|1380.42
#2018-09-04|1382.95
#2018-09-05|1363.96
#2018-09-06|1357.13
#2018-09-07|1338.47
#2018-09-10|1314.49
#2018-09-11|1324.31
#2018-09-12|1315.39
#2018-09-13|1321.94
#2018-09-14|1342.48
#2018-09-17|1337.29
#2018-09-18|1333.45
#2018-09-19|1342.24
#2018-09-20|1337.07
#2018-09-21|1364.44
#2018-09-24|1364.44
#2018-09-25|1369.53
#2018-09-26|1356.91
#2018-09-27|1367.93
#2018-09-28|1370.17
#2018-10-01|1371.37
#2018-10-02|1352.97
#2018-10-03|1346.18
#2018-10-04|1320.79
#2018-10-05|1294.36
#2018-10-08|1280.59
#2018-10-09|1267.72
#2018-10-10|1267.72
#2018-10-11|1178.69
#2018-10-12|1216.06
#2018-10-15|1199.31
#2018-10-16|1203.30
#2018-10-17|1214.61
#2018-10-18|1207.05
#2018-10-19|1204.81
#2018-10-22|1217.31
#2018-10-23|1188.76
#2018-10-24|1191.50
#2018-10-25|1163.78
#2018-10-26|1158.86
#2018-10-29|1162.37
#2018-10-30|1169.16
#2018-10-31|1201.83
#2018-11-01|1214.75
#2018-11-02|1240.42
#2018-11-05|1236.87
#2018-11-06|1232.98
#2018-11-07|1256.57
#2018-11-08|1259.60
#2018-11-09|1244.27
#2018-11-12|1245.58
#2018-11-13|1238.19
#2018-11-14|1242.59
#2018-11-15|1245.79
#2018-11-16|1243.34
#2018-11-19|1252.25
#2018-11-20|1237.14
#2018-11-21|1240.04
#2018-11-22|1228.83
#2018-11-23|1223.38
#2018-11-26|1236.62
#2018-11-27|1238.46
#2018-11-28|1263.51
#2018-11-29|1264.14
#2018-11-30|1278.18
#2018-12-03|1313.20
#2018-12-04|1308.48
#2018-12-05|1278.33
#2018-12-06|1251.59
#2018-12-07|1258.25
#2018-12-10|1238.26
#2018-12-11|1237.71
#2018-12-12|1250.23
#2018-12-13|1260.28
#2018-12-14|1249.08
#2018-12-17|1247.56
#2018-12-18|1240.65
#2018-12-19|1243.21
#2018-12-20|1231.73
#2018-12-21|1226.92
#2018-12-24|1226.04
#2018-12-25|1209.57
#2018-12-26|1204.22
#2018-12-27|1225.22
#2018-12-28|1228.45
#2018-12-31|1228.45
#2019-01-01|1228.45
#2019-01-02|1219.48
#2019-01-03|1212.01
#2019-01-04|1205.87
#2019-01-07|1238.50
#2019-01-08|1232.26
#2019-01-09|1260.49
#2019-01-10|1258.63
#2019-01-11|1255.13
#2019-01-14|1243.07
#2019-01-15|1266.96
#2019-01-16|1263.25
#2019-01-17|1261.69
#2019-01-18|1272.24
#2019-01-21|1277.73
#2019-01-22|1271.44
#2019-01-23|1272.24
#2019-01-24|1272.61
#2019-01-25|1291.24
#2019-01-28|1295.01
#2019-01-29|1292.60
#2019-01-30|1298.87
#2019-01-31|1300.01
#2019-02-01|1299.27
#2019-02-04|1299.27
#2019-02-05|1299.27
#2019-02-06|1299.27
#2019-02-07|1299.27
#2019-02-08|1299.27
#2019-02-11|1300.31
#2019-02-12|1306.38
#2019-02-13|1304.35
#2019-02-14|1306.51
#2019-02-15|1308.43
#2019-02-18|1314.72
#2019-02-19|1313.42
#2019-02-20|1325.52
#2019-02-21|1330.46
#2019-02-22|1331.82
#2019-02-25|1345.37
#2019-02-26|1350.78
#2019-02-27|1356.41
#2019-02-28|1356.41
#2019-03-01|1356.41
#2019-03-04|1349.73
#2019-03-05|1346.93
#2019-03-06|1357.60
#2019-03-07|1342.65
#2019-03-08|1334.43
#2019-03-11|1336.67
#2019-03-12|1347.67
#2019-03-13|1350.78
#2019-03-14|1352.61
#2019-03-15|1367.73
#2019-03-18|1382.19
#2019-03-19|1385.03
#2019-03-20|1385.23
#2019-03-21|1392.24
#2019-03-22|1394.35
#2019-03-25|1379.71
#2019-03-26|1385.48
#2019-03-27|1380.21
#2019-03-28|1377.37
#2019-03-29|1393.49
#2019-04-01|1391.35
#2019-04-02|1399.79
#2019-04-03|1405.07
#2019-04-04|1405.07
#2019-04-05|1405.07
#2019-04-08|1415.26
#2019-04-09|1423.75
#2019-04-10|1427.68
#2019-04-11|1421.46
#2019-04-12|1427.85
#2019-04-15|1431.78
#2019-04-16|1435.15
#2019-04-17|1443.46
#2019-04-18|1430.93
#2019-04-19|1435.16
#2019-04-22|1433.71
#2019-04-23|1434.43
#2019-04-24|1434.20
#2019-04-25|1446.03
#2019-04-26|1440.07
#2019-04-29|1436.15
#2019-04-30|1440.83
#2019-05-01|1440.83
#2019-05-02|1440.35
#2019-05-03|1446.82
#2019-05-06|1414.73
#2019-05-07|1437.17
#2019-05-08|1422.02
#2019-05-09|1394.25
#2019-05-10|1385.68
#2019-05-13|1356.62
#2019-05-14|1340.98
#2019-05-15|1348.76
#2019-05-16|1330.84
#2019-05-17|1317.72
#2019-05-20|1320.30
#2019-05-21|1326.66
#2019-05-22|1319.65
#2019-05-23|1303.94
#2019-05-24|1301.90
#2019-05-27|1303.82
#2019-05-28|1300.40
#2019-05-29|1293.04
#2019-05-30|1303.67
#2019-05-31|1318.31
#2019-06-03|1320.81
#2019-06-04|1317.29
#2019-06-05|1327.08
#2019-06-06|1320.40
#2019-06-07|1320.40
#2019-06-10|1335.89
#2019-06-11|1343.85
#2019-06-12|1342.45
#2019-06-13|1332.22
#2019-06-14|1329.97
#2019-06-17|1334.47
#2019-06-18|1333.73
#2019-06-19|1368.97
#2019-06-20|1383.06
#2019-06-21|1381.39
#2019-06-24|1388.41
#2019-06-25|1378.80
#2019-06-26|1381.39
#2019-06-27|1399.78
#2019-06-28|1394.21
#2019-07-01|1422.54
#2019-07-02|1422.92
#2019-07-03|1407.21
#2019-07-04|1416.63
#2019-07-05|1417.63
#2019-07-08|1405.87
#2019-07-09|1398.03
#2019-07-10|1413.96
#2019-07-11|1427.85
#2019-07-12|1416.44
#2019-07-15|1423.64
#2019-07-16|1426.55
#2019-07-17|1423.02
#2019-07-18|1412.42
#2019-07-19|1422.80
#2019-07-22|1419.69
#2019-07-23|1417.98
#2019-07-24|1414.46
#2019-07-25|1417.27
#2019-07-26|1409.16
#2019-07-29|1410.80
#2019-07-30|1404.09
#2019-07-31|1400.82
#2019-08-01|1388.63
#2019-08-02|1352.31
#2019-08-05|1326.92
#2019-08-06|1324.75
#2019-08-07|1326.32
#2019-08-08|1345.98
#2019-08-09|1345.98
#2019-08-12|1355.11
#2019-08-13|1337.17
#2019-08-14|1351.39
#2019-08-15|1340.65
#2019-08-16|1354.76
#2019-08-19|1365.44
#2019-08-20|1365.91
#2019-08-21|1365.57
#2019-08-22|1365.21
#2019-08-23|1370.60
#2019-08-26|1341.08
#2019-08-27|1347.77
#2019-08-28|1351.42
#2019-08-29|1355.32
#2019-08-30|1385.14
#2019-09-02|1393.69
#2019-09-03|1379.71
#2019-09-04|1394.64
#2019-09-05|1407.26
#2019-09-06|1414.34
#2019-09-09|1419.39
#2019-09-10|1418.63
#2019-09-11|1427.33
#2019-09-12|1438.72
#2019-09-13|1438.72
#2019-09-16|1441.69
#2019-09-17|1438.61
#2019-09-18|1447.08
#2019-09-19|1439.97
#2019-09-20|1446.26
#2019-09-23|1446.13
#2019-09-24|1448.95
#2019-09-25|1443.27
#2019-09-26|1444.68
#2019-09-27|1430.38
#2019-09-30|1430.38
#2019-10-01|1446.03
#2019-10-02|1442.06
#2019-10-03|1434.92
#2019-10-04|1445.87
#2019-10-07|1451.09
#2019-10-08|1458.87
#2019-10-09|1441.14
#2019-10-10|1441.14
#2019-10-11|1441.14
#2019-10-14|1476.16
#2019-10-15|1473.18
#2019-10-16|1480.23
#2019-10-17|1494.77
#2019-10-18|1499.32
#2019-10-21|1501.11
#2019-10-22|1508.73
#2019-10-23|1507.32
#2019-10-24|1521.43
#2019-10-25|1515.12
#2019-10-28|1516.38
#2019-10-29|1511.22
#2019-10-30|1520.11
#2019-10-31|1514.40
#2019-11-01|1519.13
#2019-11-04|1534.69
#2019-11-05|1546.66
#2019-11-06|1542.39
#2019-11-07|1539.48
#2019-11-08|1541.84
#2019-11-11|1520.11
#2019-11-12|1530.19
#2019-11-13|1518.43
#2019-11-14|1515.35
#2019-11-15|1522.12
#2019-11-18|1529.63
#2019-11-19|1534.60
#2019-11-20|1535.22
#2019-11-21|1524.64
#2019-11-22|1532.92
#2019-11-25|1537.07
#2019-11-26|1541.47
#2019-11-27|1547.15
#2019-11-28|1544.71
#2019-11-29|1525.80
#2019-12-02|1523.83
#2019-12-03|1534.44
#2019-12-04|1531.58
#2019-12-05|1540.92
#2019-12-06|1540.41
#2019-12-09|1549.46
#2019-12-10|1552.04
#2019-12-11|1555.85
#2019-12-12|1566.66
#2019-12-13|1576.65
#2019-12-16|1591.11
#2019-12-17|1608.09
#2019-12-18|1612.70
#2019-12-19|1606.38
#2019-12-20|1601.65
#2019-12-23|1604.11
#2019-12-24|1597.23
#2019-12-25|1602.86
#2019-12-26|1602.92
#2019-12-27|1614.30
#2019-12-30|1615.59
#2019-12-31|1616.93
#2020-01-01|1616.93
#2020-01-02|1623.38
#2020-01-03|1627.19
#2020-01-06|1606.04
#2020-01-07|1593.44
#2020-01-08|1582.35
#2020-01-09|1609.99
#2020-01-10|1613.85
#2020-01-13|1636.59
#2020-01-14|1647.40
#2020-01-15|1640.17
#2020-01-16|1639.65
#2020-01-17|1644.61
#2020-01-20|1650.59
#2020-01-21|1648.14
#2020-01-22|1648.17
#2020-01-23|1648.17
#2020-01-24|1648.17
#2020-01-27|1648.17
#2020-01-28|1648.17
#2020-01-29|1648.17
#2020-01-30|1523.05
#2020-01-31|1539.54
#2020-02-03|1532.53
#2020-02-04|1567.90
#2020-02-05|1567.84
#2020-02-06|1602.81
#2020-02-07|1577.27
#2020-02-10|1572.03
#2020-02-11|1590.76
#2020-02-12|1601.69
#2020-02-13|1603.49
#2020-02-14|1608.11
#2020-02-17|1597.72
#2020-02-18|1588.70
#2020-02-19|1597.75
#2020-02-20|1585.91
#2020-02-21|1570.48
#2020-02-24|1548.34
#2020-02-25|1549.67
#2020-02-26|1524.26
#2020-02-27|1497.84
#2020-02-28|1497.84
#2020-03-02|1492.05
#2020-03-03|1510.71
#2020-03-04|1519.99
#2020-03-05|1540.01
#2020-03-06|1512.30
#2020-03-09|1462.48
#2020-03-10|1467.46
#2020-03-11|1452.50
#2020-03-12|1368.10
#2020-03-13|1314.00
#2020-03-16|1258.37
#2020-03-17|1212.24
#2020-03-18|1186.74
#2020-03-19|1092.52
#2020-03-20|1162.42
#2020-03-23|1111.47
#2020-03-24|1171.56
#2020-03-25|1235.34
#2020-03-26|1252.25
#2020-03-27|1266.25
#2020-03-30|1257.87
#2020-03-31|1260.67
#2020-04-01|1264.60
#2020-04-02|1264.60
#2020-04-03|1264.60
#2020-04-06|1297.78
#2020-04-07|1318.48
#2020-04-08|1338.20
#2020-04-09|1347.28
#2020-04-10|1356.85
#2020-04-13|1346.69
#2020-04-14|1384.98
#2020-04-15|1404.83
#2020-04-16|1388.63
#2020-04-17|1406.34
#2020-04-20|1412.72
#2020-04-21|1374.06
#2020-04-22|1380.42
#2020-04-23|1387.50
#2020-04-24|1383.16
#2020-04-27|1421.75
#2020-04-28|1436.83
#2020-04-29|1466.73
#2020-04-30|1502.00
#2020-05-01|1502.00
#2020-05-04|1461.82
#2020-05-05|1471.93
#2020-05-06|1470.18
#2020-05-07|1474.11
#2020-05-08|1483.65
#2020-05-11|1503.56
#2020-05-12|1487.68
#2020-05-13|1494.43
#2020-05-14|1473.02
#2020-05-15|1480.44
#2020-05-18|1472.65
#2020-05-19|1496.50
#2020-05-20|1503.38
#2020-05-21|1524.78
#2020-05-22|1487.30
#2020-05-25|1500.43
#2020-05-26|1530.09
#2020-05-27|1537.13
#2020-05-28|1527.12
#2020-05-29|1527.17
#2020-06-01|1549.13
#2020-06-02|1550.95
#2020-06-03|1585.45
#2020-06-04|1589.09
#2020-06-05|1597.49
#2020-06-08|1615.80
#2020-06-09|1618.70
#2020-06-10|1632.82
#2020-06-11|1604.16
#2020-06-12|1595.82
#2020-06-15|1578.77
#2020-06-16|1612.12
#2020-06-17|1622.04
#2020-06-18|1630.37
#2020-06-19|1629.47
#2020-06-22|1632.93
#2020-06-23|1636.02
#2020-06-24|1643.54
#2020-06-25|1643.54
#2020-06-26|1643.54
#2020-06-29|1624.82
#2020-06-30|1634.21
#2020-07-01|1659.70
#2020-07-02|1682.03
#2020-07-03|1697.92
#2020-07-06|1734.76
#2020-07-07|1722.53
#2020-07-08|1725.05
#2020-07-09|1732.36
#2020-07-10|1708.12
#2020-07-13|1732.60
#2020-07-14|1721.16
#2020-07-15|1728.27
#2020-07-16|1729.92
#2020-07-17|1713.55
#2020-07-20|1713.45
#2020-07-21|1729.52
#2020-07-22|1745.94
#2020-07-23|1747.03
#2020-07-24|1709.92
#2020-07-27|1694.08
#2020-07-28|1683.21
#2020-07-29|1697.33
#2020-07-30|1722.83
#2020-07-31|1724.84
#2020-08-03|1717.57
#2020-08-04|1747.45
#2020-08-05|1768.58
#2020-08-06|1779.76
#2020-08-07|1758.41
#2020-08-10|1755.44
#2020-08-11|1747.82
#2020-08-12|1742.93
#2020-08-13|1749.20
#2020-08-14|1760.62
#2020-08-17|1778.75
#2020-08-18|1760.81
#2020-08-19|1756.83
#2020-08-20|1699.08
#2020-08-21|1737.72
#2020-08-24|1759.14
#2020-08-25|1770.97
#2020-08-26|1764.29
#2020-08-27|1763.75
#2020-08-28|1762.53
#2020-08-31|1737.69
#2020-09-01|1749.41
#2020-09-02|1756.22
#2020-09-03|1763.95
#2020-09-04|1751.38
#2020-09-07|1738.78
#2020-09-08|1738.69
#2020-09-09|1732.40
#2020-09-10|1738.31
#2020-09-11|1741.16
#2020-09-14|1754.19
#2020-09-15|1756.20
#2020-09-16|1767.21
#2020-09-17|1756.89
#2020-09-18|1770.10
#2020-09-21|1759.07
#2020-09-22|1733.76
#2020-09-23|1731.16
#2020-09-24|1666.87
#2020-09-25|1672.35
#2020-09-28|1710.49
#2020-09-29|1714.84
#2020-09-30|1725.10
#2020-10-01|1725.10
#2020-10-02|1725.10
#2020-10-05|1736.42
#2020-10-06|1768.97
#2020-10-07|1761.13
#2020-10-08|1772.94
#2020-10-09|1772.94
#2020-10-12|1773.52
#2020-10-13|1771.00
#2020-10-14|1762.87
#2020-10-15|1752.59
#2020-10-16|1741.14
#2020-10-19|1757.15
#2020-10-20|1761.39
#2020-10-21|1762.49
#2020-10-22|1768.19
#2020-10-23|1772.73
#2020-10-26|1783.13
#2020-10-27|1777.11
#2020-10-28|1771.60
#2020-10-29|1752.66
#2020-10-30|1738.90
#2020-11-02|1740.26
#2020-11-03|1761.21
#2020-11-04|1767.52
#2020-11-05|1792.14
#2020-11-06|1809.61
#2020-11-09|1826.41
#2020-11-10|1821.35
#2020-11-11|1842.06
#2020-11-12|1825.06
#2020-11-13|1832.64
#2020-11-16|1854.85
#2020-11-17|1853.10
#2020-11-18|1869.46
#2020-11-19|1871.48
#2020-11-20|1869.60
#2020-11-23|1887.02
#2020-11-24|1883.40
#2020-11-25|1868.44
#2020-11-26|1890.62
#2020-11-27|1895.42
#2020-11-30|1883.44
#2020-12-01|1901.19
#2020-12-02|1914.56
#2020-12-03|1921.71
#2020-12-04|1948.85
#2020-12-07|1953.93
#2020-12-08|1959.01
#2020-12-09|1983.83
#2020-12-10|1970.24
#2020-12-11|1976.40
#2020-12-14|1981.99
#2020-12-15|1968.03
#2020-12-16|2018.34
#2020-12-17|2010.20
#2020-12-18|1994.23
#2020-12-21|1992.95
#2020-12-22|1964.91
#2020-12-23|1973.23
#2020-12-24|1978.39
#2020-12-25|1981.01
#2020-12-28|2001.37
#2020-12-29|2007.29
#2020-12-30|2025.58
#2020-12-31|2023.19
#2021-01-01|2023.19
#2021-01-04|2032.85
#2021-01-05|2043.57
#2021-01-06|2026.02
#2021-01-07|2051.24
#2021-01-08|2082.58
#2021-01-11|2092.72
#2021-01-12|2095.13
#2021-01-13|2136.55
#2021-01-14|2144.72
#2021-01-15|2120.46
#2021-01-18|2110.71
#2021-01-19|2121.93
#2021-01-20|2068.20
#2021-01-21|2096.22
#2021-01-22|2121.15
#2021-01-25|2128.37
#2021-01-26|2105.64
#2021-01-27|2134.26
#2021-01-28|2092.95
#2021-01-29|2053.66
#2021-02-01|2082.67
#2021-02-02|2118.94
#2021-02-03|2127.40
#2021-02-04|2110.24
#2021-02-05|2118.11
#2021-02-08|2115.80
#2021-02-09|2116.63
#2021-02-10|2116.63
#2021-02-11|2116.63
#2021-02-12|2116.63
#2021-02-15|2116.63
#2021-02-16|2116.63
#2021-02-17|2156.32
#2021-02-18|2168.33
#2021-02-19|2170.66
#2021-02-22|2189.81
#2021-02-23|2211.74
#2021-02-24|2205.06
#2021-02-25|2248.62
#2021-02-26|2181.64
#2021-03-01|2181.64
#2021-03-02|2170.34
#2021-03-03|2213.35
#2021-03-04|2178.93
#2021-03-05|2164.21
#2021-03-08|2146.38
#2021-03-09|2119.34
#2021-03-10|2145.16
#2021-03-11|2192.49
#2021-03-12|2198.56
#2021-03-15|2199.43
#2021-03-16|2210.11
#2021-03-17|2201.06
#2021-03-18|2225.50
#2021-03-19|2208.77
#2021-03-22|2227.61
#2021-03-23|2218.71
#2021-03-24|2229.91
#2021-03-25|2212.18
#2021-03-26|2244.37
#2021-03-29|2290.43
#2021-03-30|2314.19
#2021-03-31|2309.90
#2021-04-01|2316.72
#2021-04-02|2316.72
#2021-04-05|2316.72
#2021-04-06|2326.16
#2021-04-07|2357.88
#2021-04-08|2376.53
#2021-04-09|2374.76
#2021-04-12|2407.98
#2021-04-13|2377.29
#2021-04-14|2377.49
#2021-04-15|2405.14
#2021-04-16|2458.64
#2021-04-19|2520.02
#2021-04-20|2538.89
#2021-04-21|2558.09
#2021-04-22|2532.97
#2021-04-23|2553.60
#2021-04-26|2628.89
#2021-04-27|2643.72
#2021-04-28|2664.17
#2021-04-29|2661.98
#2021-04-30|2661.98
#2021-05-03|2613.24
#2021-05-04|2532.69
#2021-05-05|2519.26
#2021-05-06|2525.22
#2021-05-07|2586.96
#2021-05-10|2620.14
#2021-05-11|2495.16
#2021-05-12|2369.10
#2021-05-13|2336.09
#2021-05-14|2347.91
#2021-05-17|2247.37
#2021-05-18|2387.71
#2021-05-19|2415.03
#2021-05-20|2398.15
#2021-05-21|2452.18
#2021-05-24|2493.46
#2021-05-25|2513.13
#2021-05-26|2536.45
#2021-05-27|2547.60
#2021-05-28|2613.05
#2021-05-31|2660.30
#2021-06-01|2691.52
#2021-06-02|2683.20
#2021-06-03|2711.87
#2021-06-04|2674.15
#2021-06-07|2673.51
#2021-06-08|2685.78
#2021-06-09|2656.84
#2021-06-10|2665.33
#2021-06-11|2700.53
#2021-06-14|2700.53
#2021-06-15|2726.19
#2021-06-16|2709.88
#2021-06-17|2741.41
#2021-06-18|2747.06
#2021-06-21|2760.56
#2021-06-22|2768.27
#2021-06-23|2750.36
#2021-06-24|2806.36
#2021-06-25|2858.40
#2021-06-28|2912.41
#2021-06-29|2887.41
#2021-06-30|2967.78
#2021-07-01|2986.91
#2021-07-02|2975.56
#2021-07-05|3018.30
#2021-07-06|3027.00
#2021-07-07|2965.11
#2021-07-08|2990.31
#2021-07-09|2911.16
#2021-07-12|2923.54
#2021-07-13|2877.15
#2021-07-14|2818.84
#2021-07-15|2888.45
#2021-07-16|2935.37
#2021-07-19|2930.69
#2021-07-20|2836.25
#2021-07-21|2778.73
#2021-07-22|2783.20
#2021-07-23|2802.42
#2021-07-26|2760.15
#2021-07-27|2702.35
#2021-07-28|2714.18
#2021-07-29|2796.59
#2021-07-30|2731.11
#2021-08-02|2786.85
#2021-08-03|2786.48
#2021-08-04|2822.79
#2021-08-05|2806.04
#2021-08-06|2801.81
#2021-08-09|2785.71
#2021-08-10|2760.49
#2021-08-11|2726.61
#2021-08-12|2742.87
#2021-08-13|2681.89
#2021-08-16|2644.82
#2021-08-17|2609.78
#2021-08-18|2681.48
#2021-08-19|2588.43
#2021-08-20|2596.53
#2021-08-23|2666.92
#2021-08-24|2657.99
#2021-08-25|2706.48
#2021-08-26|2683.03
#2021-08-27|2709.14
#2021-08-30|2750.83
#2021-08-31|2745.79
#2021-09-01|2721.26
#2021-09-02|2701.65
#2021-09-03|2709.81
#2021-09-06|2684.26
#2021-09-07|2719.67
#2021-09-08|2677.96
#2021-09-09|2691.76
#2021-09-10|2743.15
#2021-09-13|2739.74
#2021-09-14|2719.53
#2021-09-15|2726.09
#2021-09-16|2718.64
#2021-09-17|2732.39
#2021-09-20|2732.39
#2021-09-21|2732.39
#2021-09-22|2684.72
#2021-09-23|2733.16
#2021-09-24|2749.27
#2021-09-27|2739.79
#2021-09-28|2724.30
#2021-09-29|2677.22
#2021-09-30|2687.59
#2021-10-01|2619.24
#2021-10-04|2602.04
#2021-10-05|2608.60
#2021-10-06|2575.75
#2021-10-07|2626.33
#2021-10-08|2616.67
#2021-10-11|2616.67
#2021-10-12|2580.30
#2021-10-13|2574.11
#2021-10-14|2596.50
#2021-10-15|2632.58
#2021-10-18|2639.06
#2021-10-19|2665.57
#2021-10-20|2668.05
#2021-10-21|2674.19
#2021-10-22|2663.13
#2021-10-25|2668.26
#2021-10-26|2701.55
#2021-10-27|2715.19
#2021-10-28|2714.81
#2021-10-29|2708.89
#2021-11-01|2722.02
#2021-11-02|2717.71
#2021-11-03|2728.42
#2021-11-04|2731.27
#2021-11-05|2741.95
#2021-11-08|2752.05
#2021-11-09|2780.73
#2021-11-10|2788.23
#2021-11-11|2798.12
#2021-11-12|2806.32
#2021-11-15|2837.00
#2021-11-16|2840.47
#2021-11-17|2853.05
#2021-11-18|2860.28
#2021-11-19|2839.18
#2021-11-22|2863.12
#2021-11-23|2830.65
#2021-11-24|2856.38
#2021-11-25|2861.67
#2021-11-26|2797.68
#2021-11-29|2786.44
#2021-11-30|2803.85
#2021-12-01|2817.03
#2021-12-02|2802.80
#2021-12-03|2811.90
#2021-12-06|2826.00
#2021-12-07|2844.12
#2021-12-08|2865.37
#2021-12-09|2888.47
#2021-12-10|2880.64
#2021-12-13|2862.27
#2021-12-14|2827.17
#2021-12-15|2833.69
#2021-12-16|2843.40
#2021-12-17|2850.44
#2021-12-20|2830.75
#2021-12-21|2857.05
#2021-12-22|2866.19
#2021-12-23|2894.34
#2021-12-24|2905.77
#2021-12-27|2921.93
#2021-12-28|2939.65
#2021-12-29|2944.97
#2021-12-30|2944.20
#2021-12-31|2944.20
#2022-01-03|2927.18
#2022-01-04|2938.84
#2022-01-05|2937.19
#2022-01-06|2923.53
#2022-01-07|2901.65
#2022-01-10|2901.58
#2022-01-11|2900.26
#2022-01-12|2903.11
#2022-01-13|2918.66
#2022-01-14|2893.00
#2022-01-17|2903.65
#2022-01-18|2914.10
#2022-01-19|2896.59
#2022-01-20|2906.23
#2022-01-21|2851.41
#2022-01-24|2841.10
#2022-01-25|2797.78
#2022-01-26|2811.38
#2022-01-27|2805.00
#2022-01-28|2803.49
#2022-01-31|2803.49
#2022-02-01|2803.49
#2022-02-02|2803.49
#2022-02-03|2803.49
#2022-02-04|2803.49
#2022-02-07|2848.77
#2022-02-08|2879.79
#2022-02-09|2912.46
#2022-02-10|2915.91
#2022-02-11|2908.24
#2022-02-14|2859.34
#2022-02-15|2859.70
#2022-02-16|2897.27
#2022-02-17|2937.14
#2022-02-18|2947.49
#2022-02-21|2949.07
#2022-02-22|2904.46
#2022-02-23|2929.91
#2022-02-24|2852.88
#2022-02-25|2854.87
#2022-02-28|2854.87
#2022-03-01|2895.75
#2022-03-02|2891.87
#2022-03-03|2903.22
#2022-03-04|2859.25
#2022-03-07|2761.44
#2022-03-08|2681.93
#2022-03-09|2702.72
#2022-03-10|2769.82
#2022-03-11|2748.77
#2022-03-14|2742.04
#2022-03-15|2681.96
#2022-03-16|2694.93
#2022-03-17|2785.98
#2022-03-18|2817.12
#2022-03-21|2806.33
#2022-03-22|2804.81
#2022-03-23|2827.48
#2022-03-24|2803.66
#2022-03-25|2786.74
#2022-03-28|2760.13
#2022-03-29|2764.76
#2022-03-30|2809.88
#2022-03-31|2793.45
#2022-04-01|2798.69
#2022-04-04|2798.69
#2022-04-05|2798.69
#2022-04-06|2792.36
#2022-04-07|2721.39
#2022-04-08|2740.32
#2022-04-11|2690.38
#2022-04-12|2663.14
#2022-04-13|2722.64
#2022-04-14|2731.27
#2022-04-15|2699.09
#2022-04-18|2662.18
#2022-04-19|2679.82
#2022-04-20|2694.62
#2022-04-21|2700.77
#2022-04-22|2682.80
#2022-04-25|2597.65
#2022-04-26|2610.17
#2022-04-27|2559.51
#2022-04-28|2569.13
#2022-04-29|2598.81
#2022-05-02|2598.81
#2022-05-03|2606.66
#2022-05-04|2617.45
#2022-05-05|2634.78
#2022-05-06|2571.74
#2022-05-09|2505.35
#2022-05-10|2517.71
#2022-05-11|2499.50
#2022-05-12|2446.88
#2022-05-13|2486.92
#2022-05-16|2505.77
#2022-05-17|2528.85
#2022-05-18|2556.47
#2022-05-19|2512.62
#2022-05-20|2532.76
#2022-05-23|2528.77
#2022-05-24|2510.02
#2022-05-25|2544.89
#2022-05-26|2532.82
#2022-05-27|2575.77
#2022-05-30|2650.05
#2022-05-31|2665.11
#2022-06-01|2642.93
#2022-06-02|2621.79
#2022-06-03|2621.79
#2022-06-06|2630.15
#2022-06-07|2625.02
#2022-06-08|2639.31
#2022-06-09|2632.80
#2022-06-10|2607.10
#2022-06-13|2539.89
#2022-06-14|2547.13
#2022-06-15|2533.49
#2022-06-16|2495.53
#2022-06-17|2459.45
#2022-06-20|2398.91
#2022-06-21|2471.69
#2022-06-22|2419.22
#2022-06-23|2414.65
#2022-06-24|2443.19
#2022-06-27|2491.13
#2022-06-28|2462.68
#2022-06-29|2441.48
#2022-06-30|2377.66
#2022-07-01|2277.96
#2022-07-04|2284.00
#2022-07-05|2301.19
#2022-07-06|2246.72
#2022-07-07|2291.28
#2022-07-08|2322.26
#2022-07-11|2306.91
#2022-07-12|2254.24
#2022-07-13|2310.83
#2022-07-14|2328.77
#2022-07-15|2315.09
#2022-07-18|2363.52
#2022-07-19|2372.90
#2022-07-20|2384.61
#2022-07-21|2398.49
#2022-07-22|2384.84
#2022-07-25|2391.44
#2022-07-26|2373.54
#2022-07-27|2386.91
#2022-07-28|2376.14
#2022-07-29|2384.90
#2022-08-01|2383.92
#2022-08-02|2356.22
#2022-08-03|2340.16
#2022-08-04|2331.21
#2022-08-05|2379.71
#2022-08-08|2379.95
#2022-08-09|2399.14
#2022-08-10|2387.44
#2022-08-11|2434.75
#2022-08-12|2458.57
#2022-08-15|2484.90
#2022-08-16|2487.23
#2022-08-17|2496.00
#2022-08-18|2492.09
#2022-08-19|2495.97
#2022-08-22|2477.74
#2022-08-23|2451.04
#2022-08-24|2450.28
#2022-08-25|2478.12
#2022-08-26|2487.49
#2022-08-29|2423.12
#2022-08-30|2437.82
#2022-08-31|2454.68
#2022-09-01|2404.76
#2022-09-02|2384.43
#2022-09-05|2360.30
#2022-09-06|2345.72
#2022-09-07|2318.75
#2022-09-08|2376.94
#2022-09-09|2376.94
#2022-09-12|2412.36
#2022-09-13|2425.25
#2022-09-14|2385.35
#2022-09-15|2396.91
#2022-09-16|2365.23
#2022-09-19|2348.42
#2022-09-20|2356.52
#2022-09-21|2324.79
#2022-09-22|2289.55
#2022-09-23|2254.89
#2022-09-26|2180.24
#2022-09-27|2202.76
#2022-09-28|2136.69
#2022-09-29|2173.68
#2022-09-30|2173.31
#2022-10-03|2141.09
#2022-10-04|2201.18
#2022-10-05|2225.01
#2022-10-06|2237.35
#2022-10-07|2209.83
#2022-10-10|2209.83
#2022-10-11|2139.34
#2022-10-12|2154.36
#2022-10-13|2110.68
#2022-10-14|2133.63
#2022-10-17|2126.92
#2022-10-18|2140.03
#2022-10-19|2135.45
#2022-10-20|2120.51
#2022-10-21|2090.95
#2022-10-24|2090.20
#2022-10-25|2061.73
#2022-10-26|2067.53
#2022-10-27|2117.75
#2022-10-28|2103.50
#2022-10-31|2112.73
#2022-11-01|2142.33
#2022-11-02|2156.50
#2022-11-03|2150.90
#2022-11-04|2167.31
#2022-11-07|2213.33
#2022-11-08|2226.23
#2022-11-09|2276.81
#2022-11-10|2261.52
#2022-11-11|2349.12
#2022-11-14|2407.57
#2022-11-15|2422.30
#2022-11-16|2417.90
#2022-11-17|2400.30
#2022-11-18|2387.97
#2022-11-21|2365.27
#2022-11-22|2364.08
#2022-11-23|2371.81
#2022-11-24|2420.16
#2022-11-25|2420.90
#2022-11-28|2403.06
#2022-11-29|2423.58
#2022-11-30|2457.46
#2022-12-01|2490.27
#2022-12-02|2499.40
#2022-12-05|2524.21
#2022-12-06|2480.07
#2022-12-07|2458.63
#2022-12-08|2446.85
#2022-12-09|2468.19
#2022-12-12|2450.04
#2022-12-13|2428.34
#2022-12-14|2483.83
#2022-12-15|2490.60
#2022-12-16|2465.49
#2022-12-19|2441.28
#2022-12-20|2384.94
#2022-12-21|2404.82
#2022-12-22|2437.55
#2022-12-23|2416.61
#2022-12-26|2416.74
#2022-12-27|2431.27
#2022-12-28|2404.36
#2022-12-29|2400.68
#2022-12-30|2407.11
#2023-01-02|2407.11
#2023-01-03|2426.47
#2023-01-04|2428.13
#2023-01-05|2429.77
#2023-01-06|2444.84
#2023-01-09|2498.07
#2023-01-10|2507.83
#2023-01-11|2496.60
#2023-01-12|2487.18
#2023-01-13|2487.37
#2023-01-16|2508.46
#2023-01-17|2515.46
#2023-01-18|2513.96
#2023-01-19|2510.49
#2023-01-20|2510.49
#2023-01-23|2510.49
#2023-01-24|2510.49
#2023-01-25|2510.49
#2023-01-26|2510.49
#2023-01-27|2510.49
#2023-01-30|2583.07
#2023-01-31|2578.64
#2023-02-01|2607.95
#2023-02-02|2661.27
#2023-02-03|2664.06
#2023-02-06|2631.34
#2023-02-07|2643.09
#2023-02-08|2670.00
#2023-02-09|2663.01
#2023-02-10|2631.06
#2023-02-13|2617.05
#2023-02-14|2645.10
#2023-02-15|2627.45
#2023-02-16|2659.41
#2023-02-17|2648.33
#2023-02-20|2671.95
#2023-02-21|2679.24
#2023-02-22|2657.68
#2023-02-23|2695.26
#2023-02-24|2674.49
#2023-02-27|2674.49
#2023-02-28|2674.49
#2023-03-01|2659.10
#2023-03-02|2658.83
#2023-03-03|2662.56
#2023-03-06|2700.17
#2023-03-07|2719.49
#2023-03-08|2697.94
#2023-03-09|2676.68
#2023-03-10|2634.24
#2023-03-13|2662.96
#2023-03-14|2621.76
#2023-03-15|2629.87
#2023-03-16|2602.08
#2023-03-17|2638.50
#2023-03-20|2643.62
#2023-03-21|2662.49
#2023-03-22|2701.03
#2023-03-23|2727.56
#2023-03-24|2749.35
#2023-03-27|2744.30
#2023-03-28|2718.15
#2023-03-29|2724.62
#2023-03-30|2747.43
#2023-03-31|2757.69
#2023-04-03|2757.69
#2023-04-04|2757.69
#2023-04-05|2757.69
#2023-04-06|2742.01
#2023-04-07|2739.98
#2023-04-10|2765.26
#2023-04-11|2789.26
#2023-04-12|2803.26
#2023-04-13|2780.12
#2023-04-14|2800.92
#2023-04-17|2793.78
#2023-04-18|2776.21
#2023-04-19|2760.65
#2023-04-20|2730.76
#2023-04-21|2709.19
#2023-04-24|2725.16
#2023-04-25|2666.74
#2023-04-26|2681.48
#2023-04-27|2698.85
#2023-04-28|2714.03
#2023-05-01|2714.03
#2023-05-02|2744.76
#2023-05-03|2732.98
#2023-05-04|2755.89
#2023-05-05|2745.75
#2023-05-08|2756.06
#2023-05-09|2750.27
#2023-05-10|2730.36
#2023-05-11|2714.78
#2023-05-12|2724.30
#2023-05-15|2710.23
#2023-05-16|2745.70
#2023-05-17|2771.57
#2023-05-18|2799.56
#2023-05-19|2831.38
#2023-05-22|2834.69
#2023-05-23|2828.37
#2023-05-24|2826.52
#2023-05-25|2856.19
#2023-05-26|2892.43
#2023-05-29|2957.83
#2023-05-30|2949.96
#2023-05-31|2951.54
#2023-06-01|2945.43
#2023-06-02|2996.53
#2023-06-05|3019.35
#2023-06-06|3016.45
#2023-06-07|3035.62
#2023-06-08|2985.10
#2023-06-09|3027.34
#2023-06-12|3030.62
#2023-06-13|3076.12
#2023-06-14|3101.90
#2023-06-15|3165.44
#2023-06-16|3151.65
#2023-06-19|3141.73
#2023-06-20|3114.79
#2023-06-21|3134.90
#2023-06-22|3134.90
#2023-06-23|3134.90
#2023-06-26|3111.99
#2023-06-27|3060.28
#2023-06-28|3069.05
#2023-06-29|3096.36
#2023-06-30|3100.44
#2023-07-03|3154.55
#2023-07-04|3199.50
#2023-07-05|3173.74
#2023-07-06|3136.22
#2023-07-07|3097.34
#2023-07-10|3096.61
#2023-07-11|3171.98
#2023-07-12|3235.68
#2023-07-13|3303.34
#2023-07-14|3381.19
#2023-07-17|3375.51
#2023-07-18|3389.71
#2023-07-19|3316.27
#2023-07-20|3339.61
#2023-07-21|3374.77
#2023-07-24|3395.82
#2023-07-25|3401.13
#2023-07-26|3397.34
#2023-07-27|3406.76
#2023-07-28|3427.55
#2023-07-31|3331.94
#2023-08-01|3316.48
#2023-08-02|3189.23
#2023-08-03|3193.65
#2023-08-04|3184.21
#2023-08-07|3250.09
#2023-08-08|3227.10
#2023-08-09|3202.48
#2023-08-10|3118.95
#2023-08-11|3118.43
#2023-08-14|3058.01
#2023-08-15|3105.07
#2023-08-16|3135.69
#2023-08-17|3147.68
#2023-08-18|3098.82
#2023-08-21|3114.45
#2023-08-22|3142.29
#2023-08-23|3165.20
#2023-08-24|3203.76
#2023-08-25|3123.09
#2023-08-28|3114.60
#2023-08-29|3141.30
#2023-08-30|3158.56
#2023-08-31|3145.33
#2023-09-01|3125.68
#2023-09-04|3138.66
#2023-09-05|3149.42
#2023-09-06|3139.30
#2023-09-07|3108.34
#2023-09-08|3107.04
#2023-09-11|3051.20
#2023-09-12|3060.46
#2023-09-13|3070.96
#2023-09-14|3126.10
#2023-09-15|3141.81
#2023-09-18|3108.82
#2023-09-19|3091.52
#2023-09-20|3063.36
#2023-09-21|3014.52
#2023-09-22|3044.08
#2023-09-25|3064.76
#2023-09-26|3036.04
#2023-09-27|3037.26
#2023-09-28|3039.89
#2023-09-29|3039.89
#2023-10-02|3080.29
#2023-10-03|3044.79
#2023-10-04|3013.08
#2023-10-05|3055.81
#2023-10-06|3060.14
#2023-10-09|3060.14
#2023-10-10|3060.14
#2023-10-11|3085.43
#2023-10-12|3107.65
#2023-10-13|3089.10
#2023-10-16|3047.60
#2023-10-17|3033.32
#2023-10-18|3004.24
#2023-10-19|2992.87
#2023-10-20|2961.69
#2023-10-23|2933.66
#2023-10-24|2964.85
#2023-10-25|2984.26
#2023-10-26|2920.57
#2023-10-27|2935.19
#2023-10-30|2953.02
#2023-10-31|2906.90
#2023-11-01|2911.04
#2023-11-02|2982.08
#2023-11-03|3017.41
#2023-11-06|3078.60
#2023-11-07|3070.23
#2023-11-08|3075.85
#2023-11-09|3084.61
#2023-11-10|3058.71
#2023-11-13|3064.87
#2023-11-14|3081.47
#2023-11-15|3129.37
#2023-11-16|3146.61
#2023-11-17|3183.75
#2023-11-20|3199.52
#2023-11-21|3244.64
#2023-11-22|3210.06
#2023-11-23|3212.64
#2023-11-24|3213.67
#2023-11-27|3183.93
#2023-11-28|3247.35
#2023-11-29|3287.62
#2023-11-30|3302.05
#2023-12-01|3271.47
#2023-12-04|3293.31
#2023-12-05|3260.77
#2023-12-06|3266.71
#2023-12-07|3254.02
#2023-12-08|3293.47
#2023-12-11|3293.20
#2023-12-12|3288.28
#2023-12-13|3293.12
#2023-12-14|3346.32
#2023-12-15|3355.19
#2023-12-18|3350.65
#2023-12-19|3323.28
#2023-12-20|3367.99
#2023-12-21|3370.74
#2023-12-22|3385.94
#2023-12-25|3385.98
#2023-12-26|3442.58
#2023-12-27|3487.58
#2023-12-28|3512.25
#2023-12-29|3522.62
#2024-01-01|3522.62
#2024-01-02|3487.28
#2024-01-03|3416.82
#2024-01-04|3413.77
#2024-01-05|3422.87
#2024-01-08|3423.12
#2024-01-09|3402.24
#2024-01-10|3374.00
#2024-01-11|3399.27
#2024-01-12|3386.73
#2024-01-15|3370.68
#2024-01-16|3331.70
#2024-01-17|3257.42
#2024-01-18|3257.22
#2024-01-19|3308.10
#2024-01-22|3361.70
#2024-01-23|3376.53
#2024-01-24|3360.23
#2024-01-25|3365.45
#2024-01-26|3362.61
#2024-01-29|3393.17
#2024-01-30|3398.06
#2024-01-31|3363.28
#2024-02-01|3391.71
#2024-02-02|3420.41
#2024-02-05|3396.37
#2024-02-06|3400.81
#2024-02-07|3398.54
#2024-02-08|3398.54
#2024-02-09|3398.54
#2024-02-12|3398.54
#2024-02-13|3398.54
#2024-02-14|3398.54
#2024-02-15|3437.38
#2024-02-16|3469.47
#2024-02-19|3465.91
#2024-02-20|3470.01
#2024-02-21|3456.09
#2024-02-22|3483.55
#2024-02-23|3463.12
#2024-02-26|3470.48
#2024-02-27|3445.54
#2024-02-28|3445.54
#2024-02-29|3508.12
#2024-03-01|3519.78
#2024-03-04|3542.82
#2024-03-05|3544.19
#2024-03-06|3570.12
#2024-03-07|3556.51
#2024-03-08|3519.99
#2024-03-11|3536.40
#2024-03-12|3568.18
#2024-03-13|3529.53
#2024-03-14|3529.75
#2024-03-15|3522.65
#2024-03-18|3550.63
#2024-03-19|3500.67
#2024-03-20|3473.99
#2024-03-21|3532.44
#2024-03-22|3515.50
#2024-03-25|3526.04
#2024-03-26|3484.79
#2024-03-27|3493.47
#2024-03-28|3496.20
#2024-03-29|3505.48
#2024-04-01|3504.05
#2024-04-02|3495.79
#2024-04-03|3484.48
#2024-04-04|3484.48
#2024-04-05|3484.48
#2024-04-08|3493.62
#2024-04-09|3521.02
#2024-04-10|3530.15
#2024-04-11|3503.92
#2024-04-12|3517.79
#2024-04-15|3465.04
#2024-04-16|3354.18
#2024-04-17|3403.31
#2024-04-18|3448.53
#2024-04-19|3341.73
#2024-04-22|3283.93
#2024-04-23|3318.42
#2024-04-24|3404.62
#2024-04-25|3363.67
#2024-04-26|3418.12
#2024-04-29|3467.31
#2024-04-30|3466.54
#2024-05-01|3466.54
#2024-05-02|3455.44
#2024-05-03|3469.94
#2024-05-06|3480.38
#2024-05-07|3486.09
#2024-05-08|3495.11
#2024-05-09|3467.76
#2024-05-10|3491.47
#2024-05-13|3498.40
#2024-05-14|3510.82
#2024-05-15|3532.02
#2024-05-16|3598.43
#2024-05-17|3573.74
#2024-05-20|3569.49
#2024-05-21|3542.76
#2024-05-22|3593.41
#2024-05-23|3592.46
#2024-05-24|3605.73
#2024-05-27|3657.68
#2024-05-28|3692.00
#2024-05-29|3653.00
#2024-05-30|3596.31
#2024-05-31|3585.14
#2024-06-03|3613.58
#2024-06-04|3581.31
#2024-06-05|3575.86
#2024-06-06|3600.50
#2024-06-07|3632.75
#2024-06-10|3632.75
#2024-06-11|3583.75
#2024-06-12|3580.22
#2024-06-13|3621.64
#2024-06-14|3679.84
#2024-06-17|3679.20
#2024-06-18|3696.75
#2024-06-19|3705.56
#2024-06-20|3756.04
#2024-06-21|3742.70
#2024-06-24|3704.53
#2024-06-25|3705.16
#2024-06-26|3690.85
#2024-06-27|3681.50
#2024-06-28|3714.66
#2024-07-01|3668.24
#2024-07-02|3641.32
#2024-07-03|3686.10
#2024-07-04|3737.76
#2024-07-05|3738.28
#2024-07-08|3717.26
#2024-07-09|3697.98
#2024-07-10|3726.61
#2024-07-11|3751.79
#2024-07-12|3734.10
#2024-07-15|3731.31
#2024-07-16|3724.97
#2024-07-17|3716.33
#2024-07-18|3670.60
#2024-07-19|3598.95
#2024-07-22|3482.25
#2024-07-23|3559.74
#2024-07-24|3559.74
#2024-07-25|3563.56
#2024-07-26|3502.31
#2024-07-29|3448.15
#2024-07-30|3494.70
#2024-07-31|3490.36
#2024-08-01|3559.61
#2024-08-02|3432.47
#2024-08-05|3183.10
#2024-08-06|3207.91
#2024-08-07|3343.39
#2024-08-08|3292.84
#2024-08-09|3372.92
#2024-08-12|3436.79
#2024-08-13|3436.52
#2024-08-14|3481.57
#2024-08-15|3475.81
#2024-08-16|3546.56
#2024-08-19|3586.71
#2024-08-20|3616.70
#2024-08-21|3613.61
#2024-08-22|3615.04
#2024-08-23|3635.01
#2024-08-26|3671.50
#2024-08-27|3663.74
#2024-08-28|3649.93
#2024-08-29|3657.25
#2024-08-30|3675.64
#2024-09-02|3634.59
#2024-09-03|3616.01
#2024-09-04|3457.52
#2024-09-05|3474.61
#2024-09-06|3508.81
#2024-09-09|3472.88
#2024-09-10|3420.57
#2024-09-11|3437.35
#2024-09-12|3516.26
#2024-09-13|3541.09
#2024-09-16|3563.63
#2024-09-17|3563.63
#2024-09-18|3518.47
#2024-09-19|3590.66
#2024-09-20|3590.89
#2024-09-23|3592.63
#2024-09-24|3616.45
#2024-09-25|3677.62
#2024-09-26|3663.04
#2024-09-27|3720.23
#2024-09-30|3664.06
#2024-10-01|3648.94
#2024-10-02|3648.94
#2024-10-03|3648.94
#2024-10-04|3581.53
#2024-10-07|3616.15
#2024-10-08|3574.61
#2024-10-09|3572.06
#2024-10-10|3572.06
#2024-10-11|3565.49
#2024-10-14|3587.62
#2024-10-15|3587.43
#2024-10-16|3574.81
#2024-10-17|3621.55
#2024-10-18|3616.52
#2024-10-21|3668.04
#2024-10-22|3663.29
#2024-10-23|3644.31
#2024-10-24|3615.54
#2024-10-25|3642.06
#2024-10-28|3628.33
#2024-10-29|3583.49
#2024-10-30|3589.10
#2024-10-31|3589.10
#2024-11-01|3609.18
#2024-11-04|3623.61
#2024-11-05|3655.00
#2024-11-06|3650.38
#2024-11-07|3695.83
#2024-11-08|3690.49
#2024-11-11|3674.52
#2024-11-12|3584.93
#2024-11-13|3565.95
#2024-11-14|3523.35
#2024-11-15|3545.61
#2024-11-18|3505.74
#2024-11-19|3572.16
#2024-11-20|3538.24
#2024-11-21|3542.46
#2024-11-22|3559.92
#2024-11-25|3583.20
#2024-11-26|3546.54
#2024-11-27|3483.18
#2024-11-28|3455.97
#2024-11-29|3486.60
#2024-12-02|3514.97
#2024-12-03|3550.31
#2024-12-04|3591.69
#2024-12-05|3581.78
#2024-12-06|3591.27
#2024-12-09|3598.61
#2024-12-10|3581.57
#2024-12-11|3564.84
#2024-12-12|3564.53
#2024-12-13|3546.95
#2024-12-16|3516.99
#2024-12-17|3537.16
#2024-12-18|3574.64
#2024-12-19|3514.02
#2024-12-20|3481.50
#2024-12-23|3531.29
#2024-12-24|3527.71
#2024-12-25|3545.25
#2024-12-26|3544.01
#2024-12-27|3545.73
#2024-12-30|3516.61
#2024-12-31|3510.39
#2025-01-01|3510.39
#2025-01-02|3489.05
#2025-01-03|3474.38
#2025-01-06|3522.46
#2025-01-07|3545.16
#2025-01-08|3523.02
#2025-01-09|3455.76
#2025-01-10|3431.60
#2025-01-13|3335.11
#2025-01-14|3384.47
#2025-01-15|3362.98
#2025-01-16|3420.74
#2025-01-17|3427.40
#2025-01-20|3477.45
#2025-01-21|3482.84
#2025-01-22|3517.72
#2025-01-23|3517.13
#2025-01-24|3521.27
#2025-01-27|3521.27
#2025-01-28|3521.27
#2025-01-29|3521.27
#2025-01-30|3521.27
#2025-01-31|3521.27
#2025-02-03|3406.14
#2025-02-04|3372.66
#2025-02-05|3448.40
#2025-02-06|3476.58
#2025-02-07|3510.08
#2025-02-10|3475.43
#2025-02-11|3491.45
#2025-02-12|3475.00
#2025-02-13|3536.73
#2025-02-14|3544.70
#2025-02-17|3596.17
#2025-02-18|3606.49
#2025-02-19|3616.24
#2025-02-20|3623.12
#2025-02-21|3665.43
#2025-02-24|3663.51
#2025-02-25|3628.04
#2025-02-26|3646.03
#2025-02-27|3599.30
#2025-02-28|3599.30
#2025-03-03|3556.83
#2025-03-04|3545.97
#2025-03-05|3587.42
#2025-03-06|3565.79
#2025-03-07|3551.80
#2025-03-10|3525.56
#2025-03-11|3484.33
#2025-03-12|3488.40
#2025-03-13|3445.16
#2025-03-14|3468.80
#2025-03-17|3474.02
#2025-03-18|3517.62
#2025-03-19|3477.01
#2025-03-20|3512.76
#2025-03-21|3492.50
#2025-03-24|3452.99
#2025-03-25|3450.30
#2025-03-26|3477.03
#2025-03-27|3444.49
#2025-03-28|3363.48
#2025-03-31|3198.95
#2025-04-01|3265.94
#2025-04-02|3285.27
#2025-04-03|3285.27
#2025-04-04|3285.27
#2025-04-07|2970.17
#2025-04-08|2822.89
#2025-04-09|2610.61
#2025-04-10|2862.93
#2025-04-11|2950.22
#2025-04-14|3045.48
#2025-04-15|3113.29
#2025-04-16|3043.74
#2025-04-17|3056.45
#2025-04-18|3056.64
#2025-04-21|3014.49
#2025-04-22|2984.55
#2025-04-23|3080.10
#2025-04-24|3073.24
#2025-04-25|3122.97
#2025-04-28|3143.46
#2025-04-29|3211.87
#2025-04-30|3219.66
#2025-05-01|3219.66
#2025-05-02|3390.62
#2025-05-05|3478.10
#2025-05-06|3490.11
#2025-05-07|3469.52
#2025-05-08|3495.73
#2025-05-09|3524.96
#2025-05-12|3583.12
#2025-05-13|3567.87
#2025-05-14|3645.01
#2025-05-15|3649.01
#2025-05-16|3672.51
#2025-05-19|3611.07
#2025-05-20|3611.75
#2025-05-21|3675.95
#2025-05-22|3662.22
#2025-05-23|3660.44
#2025-05-26|3666.05
#2025-05-27|3634.59
#2025-05-28|3647.64
#2025-05-29|3658.20
#2025-05-30|3658.20
#2025-06-02|3582.97
#2025-06-03|3614.27
#2025-06-04|3669.71
#2025-06-05|3698.08
#2025-06-06|3703.70
#2025-06-09|3712.56
#2025-06-10|3749.27
#2025-06-11|3765.00
#2025-06-12|3804.56
#2025-06-13|3784.71
#2025-06-16|3803.51
#2025-06-17|3814.83
#2025-06-18|3825.77
#2025-06-19|3758.63
#2025-06-20|3732.18
#2025-06-23|3699.37
#2025-06-24|3793.53
#2025-06-25|3821.79
#2025-06-26|3873.46
#2025-06-27|3932.86
#2025-06-30|3882.47
#2025-07-01|3913.42
#2025-07-02|3951.02
#2025-07-03|4024.76
#2025-07-04|3978.12
#2025-07-07|3914.73
#2025-07-08|3897.15
#2025-07-09|3925.99
#2025-07-10|3902.29
#2025-07-11|3922.72
#2025-07-14|3883.68
#2025-07-15|3928.16
#2025-07-16|3931.77
#2025-07-17|3959.06
#2025-07-18|3993.17
#2025-07-21|4003.43
#2025-07-22|3920.90
#2025-07-23|3996.05
#2025-07-24|4007.31
#2025-07-25|3999.70
#2025-07-28|4013.47
#2025-07-29|3964.64
#2025-07-30|3991.22
#2025-07-31|3980.62
#2025-08-01|3967.37
#2025-08-04|3969.01
#2025-08-05|4002.39
#2025-08-06|3985.92
#2025-08-07|4046.57
#2025-08-08|4070.77
#2025-08-11|4071.81
#2025-08-12|4046.26
#2025-08-13|4061.00
#2025-08-14|4091.51
#2025-08-15|4096.12
#2025-08-18|4136.66
#2025-08-19|4083.71
#2025-08-20|3958.05
#2025-08-21|4018.19
#2025-08-22|3991.39
#2025-08-25|4098.74
#2025-08-26|4099.14
#2025-08-27|4121.15
#2025-08-28|4122.87
#2025-08-29|4174.22
#2025-09-01|4074.94
#2025-09-02|4032.33
#2025-09-03|4068.61
#2025-09-04|4094.73
#2025-09-05|4153.69
#2025-09-08|4175.95
#2025-09-09|4235.61
#2025-09-10|4263.18
#2025-09-11|4216.58
#2025-09-12|4251.16
#2025-09-15|4217.15
#2025-09-16|4252.44
#2025-09-17|4248.85
#2025-09-18|4298.43
#2025-09-19|4258.62
#2025-09-22|4281.76
#2025-09-23|4289.14
#2025-09-24|4266.66
#2025-09-25|4252.49
#2025-09-26|4125.22
#2025-09-29|4125.22
#2025-09-30|4195.96
#2025-10-01|4214.28
#2025-10-02|4235.00
#2025-10-03|4254.48
#2025-10-06|4254.48
#2025-10-07|4275.06
#2025-10-08|4279.05
#2025-10-09|4278.03
#2025-10-10|4278.03
#2025-10-13|4206.82
#2025-10-14|4127.90
#2025-10-15|4210.30
#2025-10-16|4258.66
#2025-10-17|4222.18
#2025-10-20|4261.47
#2025-10-21|4271.50
#2025-10-22|4289.07
#2025-10-23|4251.74
#2025-10-24|4251.74
#2025-10-27|4325.17
#2025-10-28|4337.73
#2025-10-29|4362.02
#2025-10-30|4345.69
#2025-10-31|4347.54
#2025-11-03|4370.78
#2025-11-04|4278.27
#2025-11-05|4272.70
#2025-11-06|4325.36
#2025-11-07|4265.15
#2025-11-10|4303.25
#2025-11-11|4280.43
#2025-11-12|4313.81
#2025-11-13|4366.51
#2025-11-14|4267.56
#2025-11-17|4257.23
#2025-11-18|4133.61
#2025-11-19|4118.76
#2025-11-20|4212.38
#2025-11-21|4065.89
#2025-11-24|4125.72
#2025-11-25|4164.08
#2025-11-26|4221.89
#2025-11-27|4284.13
#2025-11-28|4309.57
#2025-12-01|4263.34
#2025-12-02|4267.41
#2025-12-03|4307.88
#2025-12-04|4315.91
#2025-12-05|4344.07
#2025-12-08|4375.82
#2025-12-09|4361.48
#2025-12-10|4365.04
#2025-12-11|4335.03
#2025-12-12|4397.68
#2025-12-15|4326.40
#2025-12-16|4238.74
#2025-12-17|4232.50
#2025-12-18|4207.12
#2025-12-19|4268.22
#2025-12-22|4317.79
#2025-12-23|4305.56
#2025-12-24|4338.91
#2025-12-25|4338.91
#2025-12-26|4366.71
#2025-12-29|4371.62
#2025-12-30|4395.51
#2025-12-31|4387.16
#2026-01-01|4387.16
#2026-01-02|4438.60
#2026-01-05|4453.00
#2026-01-06|4543.37
#2026-01-07|4589.36
#2026-01-08|4553.12
#2026-01-09|4526.21
#2026-01-12|4617.59
#2026-01-13|4635.38
#2026-01-14|4731.38
#2026-01-15|4749.57
#2026-01-16|4815.53
#2026-01-19|4865.93
#2026-01-20|4882.69
#2026-01-21|4783.08
#2026-01-22|4888.95
#2026-01-23|4935.93
#2026-01-26|5000.16
#2026-01-27|5044.63
#2026-01-28|5147.13
#2026-01-29|5115.40
#2026-01-30|5063.46
#2026-02-02|4936.50
#2026-02-03|5018.44
#2026-02-04|5089.62
#2026-02-05|4928.75
#2026-02-06|4846.42
#2026-02-09|4956.13
#2026-02-10|5006.02
#2026-02-11|5060.52
#2026-02-12|5057.95
#2026-02-13|5045.35
#2026-02-16|5045.35
#2026-02-17|5045.35
#2026-02-18|5045.35
#2026-02-19|5045.35
#2026-02-20|5045.35
#2026-02-23|5158.25
#2026-02-24|5275.97
#2026-02-25|5349.52
#2026-02-26|5470.94
#2026-02-27|5470.94
#2026-03-02|5409.35
#2026-03-03|5203.84
#2026-03-04|4914.70
#2026-03-05|5097.33
#2026-03-06|5100.71
#2026-03-09|4804.25
#2026-03-10|4969.76
#2026-03-11|5200.80
#2026-03-12|5155.33
#2026-03-13|5131.00
#2026-03-16|5176.15
#2026-03-17|5291.99
#2026-03-18|5429.89
#2026-03-19|5339.47
#2026-03-20|5264.12
#2026-03-23|5065.72
#2026-03-24|5060.93
#2026-03-25|5229.21
#2026-03-26|5219.90
#2026-03-27|5229.99
#2026-03-30|5137.72
#2026-03-31|4964.33
#2026-04-01|5147.21
#2026-04-02|5086.51
#2026-04-03|5086.51
#2026-04-06|5086.51
#2026-04-07|5158.19