Table Data - NASDAQ Taiwan Net Total Return Index
| Title | NASDAQ Taiwan Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTWN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-10-22 |
| Last Updated | 2026-10-22 10:43 PM CDT |
| Notes | For more information about this series, see: NQTWN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 585.95 |
| 2001-04-02 | 564.43 |
| 2001-04-03 | 548.93 |
| 2001-04-04 | 543.22 |
| 2001-04-05 | 544.94 |
| 2001-04-06 | 555.30 |
| 2001-04-09 | 542.94 |
| 2001-04-10 | 538.68 |
| 2001-04-11 | 551.19 |
| 2001-04-12 | 559.02 |
| 2001-04-13 | . |
| 2001-04-16 | 548.51 |
| 2001-04-17 | 548.65 |
| 2001-04-18 | 557.10 |
| 2001-04-19 | 571.46 |
| 2001-04-20 | 568.84 |
| 2001-04-23 | 568.60 |
| 2001-04-24 | 568.04 |
| 2001-04-25 | 558.44 |
| 2001-04-26 | 559.10 |
| 2001-04-27 | 548.36 |
| 2001-04-30 | 545.86 |
| 2001-05-01 | 546.25 |
| 2001-05-02 | 539.39 |
| 2001-05-03 | 550.90 |
| 2001-05-04 | 533.16 |
| 2001-05-07 | 532.09 |
| 2001-05-08 | 526.96 |
| 2001-05-09 | 532.83 |
| 2001-05-10 | 521.09 |
| 2001-05-11 | 532.39 |
| 2001-05-14 | 527.07 |
| 2001-05-15 | 524.23 |
| 2001-05-16 | 514.85 |
| 2001-05-17 | 522.19 |
| 2001-05-18 | 520.61 |
| 2001-05-21 | 498.13 |
| 2001-05-22 | 501.74 |
| 2001-05-23 | 524.31 |
| 2001-05-24 | 525.17 |
| 2001-05-25 | 519.61 |
| 2001-05-28 | . |
| 2001-05-29 | 502.59 |
| 2001-05-30 | 499.59 |
| 2001-05-31 | 498.79 |
| 2001-06-01 | 493.35 |
| 2001-06-04 | 490.58 |
| 2001-06-05 | 499.03 |
| 2001-06-06 | 515.27 |
| 2001-06-07 | 510.13 |
| 2001-06-08 | 518.56 |
| 2001-06-11 | 522.88 |
| 2001-06-12 | 522.38 |
| 2001-06-13 | 511.94 |
| 2001-06-14 | 502.19 |
| 2001-06-15 | 505.15 |
| 2001-06-18 | 495.79 |
| 2001-06-19 | 493.01 |
| 2001-06-20 | 491.87 |
| 2001-06-21 | 486.30 |
| 2001-06-22 | 478.89 |
| 2001-06-25 | 481.63 |
| 2001-06-26 | 468.71 |
| 2001-06-27 | 472.80 |
| 2001-06-28 | 467.11 |
| 2001-06-29 | 479.45 |
| 2001-07-02 | 480.26 |
| 2001-07-03 | 476.09 |
| 2001-07-04 | . |
| 2001-07-05 | 463.04 |
| 2001-07-06 | 462.43 |
| 2001-07-09 | 455.70 |
| 2001-07-10 | 451.54 |
| 2001-07-11 | 440.81 |
| 2001-07-12 | 448.82 |
| 2001-07-13 | 433.92 |
| 2001-07-16 | 423.35 |
| 2001-07-17 | 423.84 |
| 2001-07-18 | 409.96 |
| 2001-07-19 | 407.57 |
| 2001-07-20 | 411.22 |
| 2001-07-23 | 405.35 |
| 2001-07-24 | 394.57 |
| 2001-07-25 | 404.93 |
| 2001-07-26 | 421.73 |
| 2001-07-27 | 424.26 |
| 2001-07-30 | 424.26 |
| 2001-07-31 | 428.23 |
| 2001-08-01 | 428.22 |
| 2001-08-02 | 442.85 |
| 2001-08-03 | 447.52 |
| 2001-08-06 | 440.65 |
| 2001-08-07 | 432.45 |
| 2001-08-08 | 443.10 |
| 2001-08-09 | 435.44 |
| 2001-08-10 | 438.01 |
| 2001-08-13 | 441.49 |
| 2001-08-14 | 449.08 |
| 2001-08-15 | 451.90 |
| 2001-08-16 | 457.59 |
| 2001-08-17 | 452.37 |
| 2001-08-20 | 443.31 |
| 2001-08-21 | 444.93 |
| 2001-08-22 | 436.56 |
| 2001-08-23 | 433.62 |
| 2001-08-24 | 418.58 |
| 2001-08-27 | 426.07 |
| 2001-08-28 | 424.61 |
| 2001-08-29 | 438.16 |
| 2001-08-30 | 436.86 |
| 2001-08-31 | 437.59 |
| 2001-09-03 | . |
| 2001-09-04 | 437.04 |
| 2001-09-05 | 430.05 |
| 2001-09-06 | 421.75 |
| 2001-09-07 | 417.55 |
| 2001-09-10 | 415.65 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 365.08 |
| 2001-09-18 | 365.08 |
| 2001-09-19 | 364.83 |
| 2001-09-20 | 356.16 |
| 2001-09-21 | 345.57 |
| 2001-09-24 | 339.11 |
| 2001-09-25 | 334.18 |
| 2001-09-26 | 347.71 |
| 2001-09-27 | 342.32 |
| 2001-09-28 | 349.30 |
| 2001-10-01 | 348.89 |
| 2001-10-02 | 334.35 |
| 2001-10-03 | 329.07 |
| 2001-10-04 | 332.66 |
| 2001-10-05 | 343.63 |
| 2001-10-08 | 337.76 |
| 2001-10-09 | 349.70 |
| 2001-10-10 | 349.70 |
| 2001-10-11 | 368.02 |
| 2001-10-12 | 372.22 |
| 2001-10-15 | 363.17 |
| 2001-10-16 | 372.03 |
| 2001-10-17 | 375.66 |
| 2001-10-18 | 375.89 |
| 2001-10-19 | 378.65 |
| 2001-10-22 | 382.87 |
| 2001-10-23 | 379.78 |
| 2001-10-24 | 393.79 |
| 2001-10-25 | 397.30 |
| 2001-10-26 | 400.76 |
| 2001-10-29 | 405.50 |
| 2001-10-30 | 387.88 |
| 2001-10-31 | 385.48 |
| 2001-11-01 | 387.80 |
| 2001-11-02 | 395.07 |
| 2001-11-05 | 404.58 |
| 2001-11-06 | 405.38 |
| 2001-11-07 | 413.95 |
| 2001-11-08 | 413.89 |
| 2001-11-09 | 412.85 |
| 2001-11-12 | 416.75 |
| 2001-11-13 | 412.47 |
| 2001-11-14 | 430.13 |
| 2001-11-15 | 443.94 |
| 2001-11-16 | 449.65 |
| 2001-11-19 | 459.95 |
| 2001-11-20 | 447.21 |
| 2001-11-21 | 455.84 |
| 2001-11-22 | . |
| 2001-11-23 | 452.76 |
| 2001-11-26 | 461.26 |
| 2001-11-27 | 461.18 |
| 2001-11-28 | 448.26 |
| 2001-11-29 | 447.75 |
| 2001-11-30 | 445.38 |
| 2001-12-03 | 467.53 |
| 2001-12-04 | 479.89 |
| 2001-12-05 | 499.05 |
| 2001-12-06 | 528.97 |
| 2001-12-07 | 539.73 |
| 2001-12-10 | 532.08 |
| 2001-12-11 | 528.35 |
| 2001-12-12 | 554.40 |
| 2001-12-13 | 539.14 |
| 2001-12-14 | 544.81 |
| 2001-12-17 | 535.12 |
| 2001-12-18 | 523.93 |
| 2001-12-19 | 519.48 |
| 2001-12-20 | 526.80 |
| 2001-12-21 | 503.76 |
| 2001-12-24 | 508.03 |
| 2001-12-25 | . |
| 2001-12-26 | 526.90 |
| 2001-12-27 | 521.90 |
| 2001-12-28 | 530.08 |
| 2001-12-31 | 546.95 |
| 2002-01-01 | . |
| 2002-01-02 | 549.78 |
| 2002-01-03 | 541.51 |
| 2002-01-04 | 556.36 |
| 2002-01-07 | 575.79 |
| 2002-01-08 | 570.11 |
| 2002-01-09 | 577.04 |
| 2002-01-10 | 575.35 |
| 2002-01-11 | 555.07 |
| 2002-01-14 | 548.53 |
| 2002-01-15 | 546.77 |
| 2002-01-16 | 534.34 |
| 2002-01-17 | 534.80 |
| 2002-01-18 | 536.19 |
| 2002-01-21 | . |
| 2002-01-22 | 563.87 |
| 2002-01-23 | 562.01 |
| 2002-01-24 | 564.90 |
| 2002-01-25 | 579.73 |
| 2002-01-28 | 585.73 |
| 2002-01-29 | 569.39 |
| 2002-01-30 | 564.78 |
| 2002-01-31 | 570.19 |
| 2002-02-01 | 569.49 |
| 2002-02-04 | 569.66 |
| 2002-02-05 | 569.77 |
| 2002-02-06 | 576.69 |
| 2002-02-07 | 575.79 |
| 2002-02-08 | 575.05 |
| 2002-02-11 | 574.72 |
| 2002-02-12 | 575.70 |
| 2002-02-13 | 575.70 |
| 2002-02-14 | 575.70 |
| 2002-02-15 | 574.15 |
| 2002-02-18 | . |
| 2002-02-19 | 568.80 |
| 2002-02-20 | 550.66 |
| 2002-02-21 | 548.12 |
| 2002-02-22 | 543.44 |
| 2002-02-25 | 534.40 |
| 2002-02-26 | 532.73 |
| 2002-02-27 | 551.84 |
| 2002-02-28 | 551.84 |
| 2002-03-01 | 548.17 |
| 2002-03-04 | 570.08 |
| 2002-03-05 | 581.70 |
| 2002-03-06 | 597.04 |
| 2002-03-07 | 591.79 |
| 2002-03-08 | 585.82 |
| 2002-03-11 | 605.45 |
| 2002-03-12 | 595.72 |
| 2002-03-13 | 589.22 |
| 2002-03-14 | 588.49 |
| 2002-03-15 | 574.62 |
| 2002-03-18 | 577.46 |
| 2002-03-19 | 569.07 |
| 2002-03-20 | 585.79 |
| 2002-03-21 | 581.84 |
| 2002-03-22 | 590.02 |
| 2002-03-25 | 596.27 |
| 2002-03-26 | 596.60 |
| 2002-03-27 | 586.16 |
| 2002-03-28 | 593.22 |
| 2002-03-29 | . |
| 2002-04-01 | 592.16 |
| 2002-04-02 | 597.32 |
| 2002-04-03 | 599.54 |
| 2002-04-04 | 590.16 |
| 2002-04-05 | 590.25 |
| 2002-04-08 | 587.71 |
| 2002-04-09 | 577.41 |
| 2002-04-10 | 577.52 |
| 2002-04-11 | 578.95 |
| 2002-04-12 | 590.49 |
| 2002-04-15 | 590.86 |
| 2002-04-16 | 596.32 |
| 2002-04-17 | 610.32 |
| 2002-04-18 | 608.90 |
| 2002-04-19 | 614.30 |
| 2002-04-22 | 613.58 |
| 2002-04-23 | 609.13 |
| 2002-04-24 | 612.67 |
| 2002-04-25 | 602.96 |
| 2002-04-26 | 598.89 |
| 2002-04-29 | 588.64 |
| 2002-04-30 | 576.80 |
| 2002-05-01 | 576.80 |
| 2002-05-02 | 558.35 |
| 2002-05-03 | 561.96 |
| 2002-05-06 | 535.85 |
| 2002-05-07 | 539.57 |
| 2002-05-08 | 542.86 |
| 2002-05-09 | 545.36 |
| 2002-05-10 | 553.62 |
| 2002-05-13 | 547.26 |
| 2002-05-14 | 550.30 |
| 2002-05-15 | 567.04 |
| 2002-05-16 | 556.13 |
| 2002-05-17 | 556.74 |
| 2002-05-20 | 537.84 |
| 2002-05-21 | 526.58 |
| 2002-05-22 | 536.74 |
| 2002-05-23 | 534.11 |
| 2002-05-24 | 548.12 |
| 2002-05-27 | . |
| 2002-05-28 | 545.61 |
| 2002-05-29 | 541.77 |
| 2002-05-30 | 553.37 |
| 2002-05-31 | 545.29 |
| 2002-06-03 | 539.18 |
| 2002-06-04 | 531.62 |
| 2002-06-05 | 537.65 |
| 2002-06-06 | 537.28 |
| 2002-06-07 | 517.86 |
| 2002-06-10 | 523.48 |
| 2002-06-11 | 514.12 |
| 2002-06-12 | 512.64 |
| 2002-06-13 | 528.89 |
| 2002-06-14 | 528.42 |
| 2002-06-17 | 524.81 |
| 2002-06-18 | 525.17 |
| 2002-06-19 | 512.77 |
| 2002-06-20 | 516.56 |
| 2002-06-21 | 521.34 |
| 2002-06-24 | 517.34 |
| 2002-06-25 | 511.95 |
| 2002-06-26 | 494.35 |
| 2002-06-27 | 490.11 |
| 2002-06-28 | 500.58 |
| 2002-07-01 | 480.43 |
| 2002-07-02 | 481.41 |
| 2002-07-03 | 485.67 |
| 2002-07-04 | . |
| 2002-07-05 | 507.47 |
| 2002-07-08 | 523.10 |
| 2002-07-09 | 526.64 |
| 2002-07-10 | 515.40 |
| 2002-07-11 | 508.52 |
| 2002-07-12 | 529.95 |
| 2002-07-15 | 529.58 |
| 2002-07-16 | 523.78 |
| 2002-07-17 | 519.27 |
| 2002-07-18 | 515.93 |
| 2002-07-19 | 507.11 |
| 2002-07-22 | 495.20 |
| 2002-07-23 | 503.00 |
| 2002-07-24 | 486.97 |
| 2002-07-25 | 488.37 |
| 2002-07-26 | 465.46 |
| 2002-07-29 | 459.97 |
| 2002-07-30 | 475.67 |
| 2002-07-31 | 469.31 |
| 2002-08-01 | 467.79 |
| 2002-08-02 | 467.12 |
| 2002-08-05 | 437.55 |
| 2002-08-06 | 430.64 |
| 2002-08-07 | 447.05 |
| 2002-08-08 | 443.36 |
| 2002-08-09 | 458.65 |
| 2002-08-12 | 458.83 |
| 2002-08-13 | 456.70 |
| 2002-08-14 | 465.00 |
| 2002-08-15 | 468.53 |
| 2002-08-16 | 467.57 |
| 2002-08-19 | 462.76 |
| 2002-08-20 | 466.00 |
| 2002-08-21 | 461.92 |
| 2002-08-22 | 467.73 |
| 2002-08-23 | 468.05 |
| 2002-08-26 | 462.96 |
| 2002-08-27 | 456.69 |
| 2002-08-28 | 447.44 |
| 2002-08-29 | 448.77 |
| 2002-08-30 | 444.32 |
| 2002-09-02 | . |
| 2002-09-03 | 427.12 |
| 2002-09-04 | 422.63 |
| 2002-09-05 | 417.36 |
| 2002-09-06 | 417.25 |
| 2002-09-09 | 422.91 |
| 2002-09-10 | 435.07 |
| 2002-09-11 | 433.84 |
| 2002-09-12 | 432.60 |
| 2002-09-13 | 426.17 |
| 2002-09-16 | 410.03 |
| 2002-09-17 | 426.47 |
| 2002-09-18 | 412.32 |
| 2002-09-19 | 414.10 |
| 2002-09-20 | 405.73 |
| 2002-09-23 | 395.73 |
| 2002-09-24 | 391.96 |
| 2002-09-25 | 381.66 |
| 2002-09-26 | 384.16 |
| 2002-09-27 | 383.01 |
| 2002-09-30 | 381.68 |
| 2002-10-01 | 378.51 |
| 2002-10-02 | 378.69 |
| 2002-10-03 | 368.35 |
| 2002-10-04 | 367.44 |
| 2002-10-07 | 352.56 |
| 2002-10-08 | 355.51 |
| 2002-10-09 | 354.04 |
| 2002-10-10 | 354.04 |
| 2002-10-11 | 344.66 |
| 2002-10-14 | 351.55 |
| 2002-10-15 | 372.04 |
| 2002-10-16 | 384.78 |
| 2002-10-17 | 391.37 |
| 2002-10-18 | 407.78 |
| 2002-10-21 | 408.23 |
| 2002-10-22 | 399.57 |
| 2002-10-23 | 420.77 |
| 2002-10-24 | 419.74 |
| 2002-10-25 | 418.87 |
| 2002-10-28 | 420.94 |
| 2002-10-29 | 418.14 |
| 2002-10-30 | 411.38 |
| 2002-10-31 | 419.57 |
| 2002-11-01 | 410.80 |
| 2002-11-04 | 420.17 |
| 2002-11-05 | 420.20 |
| 2002-11-06 | 435.86 |
| 2002-11-07 | 439.97 |
| 2002-11-08 | 444.73 |
| 2002-11-11 | 429.55 |
| 2002-11-12 | 429.04 |
| 2002-11-13 | 426.41 |
| 2002-11-14 | 424.07 |
| 2002-11-15 | 438.30 |
| 2002-11-18 | 435.62 |
| 2002-11-19 | 430.04 |
| 2002-11-20 | 421.68 |
| 2002-11-21 | 417.24 |
| 2002-11-22 | 431.22 |
| 2002-11-25 | 432.65 |
| 2002-11-26 | 427.83 |
| 2002-11-27 | 422.73 |
| 2002-11-28 | . |
| 2002-11-29 | 424.49 |
| 2002-12-02 | 429.11 |
| 2002-12-03 | 439.03 |
| 2002-12-04 | 432.01 |
| 2002-12-05 | 433.44 |
| 2002-12-06 | 431.60 |
| 2002-12-09 | 439.90 |
| 2002-12-10 | 430.55 |
| 2002-12-11 | 425.89 |
| 2002-12-12 | 422.33 |
| 2002-12-13 | 415.01 |
| 2002-12-16 | 414.74 |
| 2002-12-17 | 411.35 |
| 2002-12-18 | 409.38 |
| 2002-12-19 | 408.23 |
| 2002-12-20 | 415.11 |
| 2002-12-23 | 410.85 |
| 2002-12-24 | 409.07 |
| 2002-12-25 | . |
| 2002-12-26 | 412.54 |
| 2002-12-27 | 409.31 |
| 2002-12-30 | 400.96 |
| 2002-12-31 | 400.83 |
| 2003-01-01 | . |
| 2003-01-02 | 406.40 |
| 2003-01-03 | 416.73 |
| 2003-01-06 | 423.23 |
| 2003-01-07 | 425.85 |
| 2003-01-08 | 437.42 |
| 2003-01-09 | 435.61 |
| 2003-01-10 | 438.75 |
| 2003-01-13 | 453.63 |
| 2003-01-14 | 453.98 |
| 2003-01-15 | 455.12 |
| 2003-01-16 | 447.55 |
| 2003-01-17 | 444.82 |
| 2003-01-20 | . |
| 2003-01-21 | 443.54 |
| 2003-01-22 | 446.52 |
| 2003-01-23 | 455.45 |
| 2003-01-24 | 453.19 |
| 2003-01-27 | 445.07 |
| 2003-01-28 | 446.95 |
| 2003-01-29 | 447.06 |
| 2003-01-30 | 446.38 |
| 2003-01-31 | 446.38 |
| 2003-02-03 | 446.41 |
| 2003-02-04 | 446.34 |
| 2003-02-05 | 446.34 |
| 2003-02-06 | 427.63 |
| 2003-02-07 | 418.78 |
| 2003-02-10 | 411.25 |
| 2003-02-11 | 409.08 |
| 2003-02-12 | 409.04 |
| 2003-02-13 | 399.47 |
| 2003-02-14 | 398.78 |
| 2003-02-17 | . |
| 2003-02-18 | 409.77 |
| 2003-02-19 | 404.76 |
| 2003-02-20 | 406.43 |
| 2003-02-21 | 406.83 |
| 2003-02-24 | 411.73 |
| 2003-02-25 | 397.52 |
| 2003-02-26 | 397.32 |
| 2003-02-27 | 395.21 |
| 2003-02-28 | 395.18 |
| 2003-03-03 | 404.20 |
| 2003-03-04 | 403.10 |
| 2003-03-05 | 394.84 |
| 2003-03-06 | 392.25 |
| 2003-03-07 | 389.58 |
| 2003-03-10 | 389.27 |
| 2003-03-11 | 384.07 |
| 2003-03-12 | 388.74 |
| 2003-03-13 | 393.08 |
| 2003-03-14 | 402.39 |
| 2003-03-17 | 391.99 |
| 2003-03-18 | 409.39 |
| 2003-03-19 | 407.66 |
| 2003-03-20 | 415.56 |
| 2003-03-21 | 414.02 |
| 2003-03-24 | 412.34 |
| 2003-03-25 | 405.70 |
| 2003-03-26 | 404.77 |
| 2003-03-27 | 405.60 |
| 2003-03-28 | 401.94 |
| 2003-03-31 | 387.75 |
| 2003-04-01 | 389.43 |
| 2003-04-02 | 387.16 |
| 2003-04-03 | 391.54 |
| 2003-04-04 | 404.28 |
| 2003-04-07 | 410.78 |
| 2003-04-08 | 408.44 |
| 2003-04-09 | 406.67 |
| 2003-04-10 | 406.85 |
| 2003-04-11 | 406.18 |
| 2003-04-14 | 399.03 |
| 2003-04-15 | 402.02 |
| 2003-04-16 | 413.70 |
| 2003-04-17 | 409.77 |
| 2003-04-18 | . |
| 2003-04-21 | 417.31 |
| 2003-04-22 | 408.30 |
| 2003-04-23 | 410.11 |
| 2003-04-24 | 393.37 |
| 2003-04-25 | 379.37 |
| 2003-04-28 | 370.31 |
| 2003-04-29 | 377.34 |
| 2003-04-30 | 374.52 |
| 2003-05-01 | 374.62 |
| 2003-05-02 | 378.93 |
| 2003-05-05 | 380.45 |
| 2003-05-06 | 381.56 |
| 2003-05-07 | 386.66 |
| 2003-05-08 | 378.76 |
| 2003-05-09 | 383.43 |
| 2003-05-12 | 385.45 |
| 2003-05-13 | 392.70 |
| 2003-05-14 | 393.46 |
| 2003-05-15 | 392.73 |
| 2003-05-16 | 387.81 |
| 2003-05-19 | 386.39 |
| 2003-05-20 | 384.66 |
| 2003-05-21 | 381.89 |
| 2003-05-22 | 386.14 |
| 2003-05-23 | 393.19 |
| 2003-05-26 | . |
| 2003-05-27 | 401.17 |
| 2003-05-28 | 403.59 |
| 2003-05-29 | 410.07 |
| 2003-05-30 | 412.49 |
| 2003-06-02 | 426.48 |
| 2003-06-03 | 425.42 |
| 2003-06-04 | 425.30 |
| 2003-06-05 | 431.52 |
| 2003-06-06 | 432.75 |
| 2003-06-09 | 440.19 |
| 2003-06-10 | 439.98 |
| 2003-06-11 | 436.59 |
| 2003-06-12 | 444.37 |
| 2003-06-13 | 444.96 |
| 2003-06-16 | 445.92 |
| 2003-06-17 | 454.95 |
| 2003-06-18 | 458.00 |
| 2003-06-19 | 462.10 |
| 2003-06-20 | 458.27 |
| 2003-06-23 | 450.57 |
| 2003-06-24 | 449.48 |
| 2003-06-25 | 451.63 |
| 2003-06-26 | 448.63 |
| 2003-06-27 | 446.69 |
| 2003-06-30 | 445.68 |
| 2003-07-01 | 459.60 |
| 2003-07-02 | 468.10 |
| 2003-07-03 | 471.42 |
| 2003-07-04 | . |
| 2003-07-07 | 497.05 |
| 2003-07-08 | 501.66 |
| 2003-07-09 | 499.81 |
| 2003-07-10 | 491.13 |
| 2003-07-11 | 487.19 |
| 2003-07-14 | 498.28 |
| 2003-07-15 | 496.66 |
| 2003-07-16 | 503.41 |
| 2003-07-17 | 490.51 |
| 2003-07-18 | 488.77 |
| 2003-07-21 | 481.72 |
| 2003-07-22 | 485.99 |
| 2003-07-23 | 489.77 |
| 2003-07-24 | 503.20 |
| 2003-07-25 | 501.38 |
| 2003-07-28 | 506.51 |
| 2003-07-29 | 496.99 |
| 2003-07-30 | 495.34 |
| 2003-07-31 | 496.43 |
| 2003-08-01 | 502.46 |
| 2003-08-04 | 502.20 |
| 2003-08-05 | 489.56 |
| 2003-08-06 | 486.76 |
| 2003-08-07 | 490.42 |
| 2003-08-08 | 487.99 |
| 2003-08-11 | 487.40 |
| 2003-08-12 | 490.84 |
| 2003-08-13 | 510.39 |
| 2003-08-14 | 510.75 |
| 2003-08-15 | 515.89 |
| 2003-08-18 | 518.96 |
| 2003-08-19 | 518.29 |
| 2003-08-20 | 523.34 |
| 2003-08-21 | 531.51 |
| 2003-08-22 | 535.16 |
| 2003-08-25 | 540.62 |
| 2003-08-26 | 527.10 |
| 2003-08-27 | 526.98 |
| 2003-08-28 | 524.72 |
| 2003-08-29 | 538.55 |
| 2003-09-01 | . |
| 2003-09-02 | 546.54 |
| 2003-09-03 | 542.14 |
| 2003-09-04 | 537.60 |
| 2003-09-05 | 539.69 |
| 2003-09-08 | 550.52 |
| 2003-09-09 | 546.92 |
| 2003-09-10 | 541.58 |
| 2003-09-11 | 542.15 |
| 2003-09-12 | 542.12 |
| 2003-09-15 | 538.66 |
| 2003-09-16 | 546.60 |
| 2003-09-17 | 552.67 |
| 2003-09-18 | 552.19 |
| 2003-09-19 | 552.71 |
| 2003-09-22 | 548.30 |
| 2003-09-23 | 550.45 |
| 2003-09-24 | 552.99 |
| 2003-09-25 | 549.27 |
| 2003-09-26 | 545.03 |
| 2003-09-29 | 545.18 |
| 2003-09-30 | 541.99 |
| 2003-10-01 | 538.40 |
| 2003-10-02 | 552.19 |
| 2003-10-03 | 557.04 |
| 2003-10-06 | 565.78 |
| 2003-10-07 | 566.58 |
| 2003-10-08 | 563.44 |
| 2003-10-09 | 567.49 |
| 2003-10-10 | 568.51 |
| 2003-10-13 | 578.25 |
| 2003-10-14 | 571.83 |
| 2003-10-15 | 569.95 |
| 2003-10-16 | 583.17 |
| 2003-10-17 | 582.01 |
| 2003-10-20 | 585.22 |
| 2003-10-21 | 581.44 |
| 2003-10-22 | 578.43 |
| 2003-10-23 | 569.78 |
| 2003-10-24 | 565.83 |
| 2003-10-27 | 569.72 |
| 2003-10-28 | 583.68 |
| 2003-10-29 | 585.63 |
| 2003-10-30 | 587.06 |
| 2003-10-31 | 578.70 |
| 2003-11-03 | 581.41 |
| 2003-11-04 | 584.82 |
| 2003-11-05 | 587.70 |
| 2003-11-06 | 575.51 |
| 2003-11-07 | 580.21 |
| 2003-11-10 | 579.08 |
| 2003-11-11 | 573.72 |
| 2003-11-12 | 570.72 |
| 2003-11-13 | 577.09 |
| 2003-11-14 | 577.96 |
| 2003-11-17 | 568.65 |
| 2003-11-18 | 566.84 |
| 2003-11-19 | 560.40 |
| 2003-11-20 | 556.70 |
| 2003-11-21 | 555.30 |
| 2003-11-24 | 554.18 |
| 2003-11-25 | 559.27 |
| 2003-11-26 | 557.85 |
| 2003-11-27 | . |
| 2003-11-28 | 548.12 |
| 2003-12-01 | 558.03 |
| 2003-12-02 | 562.48 |
| 2003-12-03 | 560.70 |
| 2003-12-04 | 564.60 |
| 2003-12-05 | 561.84 |
| 2003-12-08 | 557.21 |
| 2003-12-09 | 559.89 |
| 2003-12-10 | 553.26 |
| 2003-12-11 | 558.83 |
| 2003-12-12 | 557.94 |
| 2003-12-15 | 565.03 |
| 2003-12-16 | 560.35 |
| 2003-12-17 | 547.70 |
| 2003-12-18 | 548.36 |
| 2003-12-19 | 547.34 |
| 2003-12-22 | 555.96 |
| 2003-12-23 | 556.70 |
| 2003-12-24 | 557.48 |
| 2003-12-25 | . |
| 2003-12-26 | 556.97 |
| 2003-12-29 | 551.95 |
| 2003-12-30 | 558.07 |
| 2003-12-31 | 562.01 |
| 2004-01-01 | . |
| 2004-01-02 | 576.76 |
| 2004-01-05 | 586.61 |
| 2004-01-06 | 589.90 |
| 2004-01-07 | 589.43 |
| 2004-01-08 | 592.58 |
| 2004-01-09 | 599.40 |
| 2004-01-12 | 600.86 |
| 2004-01-13 | 600.09 |
| 2004-01-14 | 605.96 |
| 2004-01-15 | 603.40 |
| 2004-01-16 | 603.93 |
| 2004-01-19 | . |
| 2004-01-20 | 603.48 |
| 2004-01-21 | 604.82 |
| 2004-01-22 | 605.54 |
| 2004-01-23 | 605.54 |
| 2004-01-26 | 603.57 |
| 2004-01-27 | 618.92 |
| 2004-01-28 | 621.24 |
| 2004-01-29 | 614.17 |
| 2004-01-30 | 618.20 |
| 2004-02-02 | 611.42 |
| 2004-02-03 | 605.12 |
| 2004-02-04 | 604.55 |
| 2004-02-05 | 605.90 |
| 2004-02-06 | 612.30 |
| 2004-02-09 | 624.53 |
| 2004-02-10 | 626.15 |
| 2004-02-11 | 624.17 |
| 2004-02-12 | 624.59 |
| 2004-02-13 | 635.14 |
| 2004-02-16 | . |
| 2004-02-17 | 636.91 |
| 2004-02-18 | 640.53 |
| 2004-02-19 | 648.28 |
| 2004-02-20 | 646.65 |
| 2004-02-23 | 643.14 |
| 2004-02-24 | 634.68 |
| 2004-02-25 | 640.67 |
| 2004-02-26 | 646.73 |
| 2004-02-27 | 648.80 |
| 2004-03-01 | 665.84 |
| 2004-03-02 | 675.66 |
| 2004-03-03 | 670.53 |
| 2004-03-04 | 679.19 |
| 2004-03-05 | 671.24 |
| 2004-03-08 | 664.33 |
| 2004-03-09 | 671.40 |
| 2004-03-10 | 656.91 |
| 2004-03-11 | 660.27 |
| 2004-03-12 | 648.23 |
| 2004-03-15 | 633.07 |
| 2004-03-16 | 632.11 |
| 2004-03-17 | 632.83 |
| 2004-03-18 | 655.66 |
| 2004-03-19 | 656.82 |
| 2004-03-22 | 613.39 |
| 2004-03-23 | 595.80 |
| 2004-03-24 | 604.53 |
| 2004-03-25 | 598.05 |
| 2004-03-26 | 595.60 |
| 2004-03-29 | 631.73 |
| 2004-03-30 | 631.26 |
| 2004-03-31 | 635.66 |
| 2004-04-01 | 638.00 |
| 2004-04-02 | 638.10 |
| 2004-04-05 | 653.08 |
| 2004-04-06 | 649.91 |
| 2004-04-07 | 650.33 |
| 2004-04-08 | 652.53 |
| 2004-04-09 | . |
| 2004-04-12 | 663.21 |
| 2004-04-13 | 667.84 |
| 2004-04-14 | 674.90 |
| 2004-04-15 | 656.76 |
| 2004-04-16 | 662.14 |
| 2004-04-19 | 663.12 |
| 2004-04-20 | 664.82 |
| 2004-04-21 | 662.94 |
| 2004-04-22 | 654.08 |
| 2004-04-23 | 656.08 |
| 2004-04-26 | 653.65 |
| 2004-04-27 | 648.51 |
| 2004-04-28 | 640.39 |
| 2004-04-29 | 618.59 |
| 2004-04-30 | 590.65 |
| 2004-05-03 | 582.90 |
| 2004-05-04 | 599.82 |
| 2004-05-05 | 568.61 |
| 2004-05-06 | 574.83 |
| 2004-05-07 | 584.76 |
| 2004-05-10 | 556.89 |
| 2004-05-11 | 564.38 |
| 2004-05-12 | 573.37 |
| 2004-05-13 | 567.52 |
| 2004-05-14 | 552.39 |
| 2004-05-17 | 522.30 |
| 2004-05-18 | 528.77 |
| 2004-05-19 | 561.95 |
| 2004-05-20 | 554.04 |
| 2004-05-21 | 570.02 |
| 2004-05-24 | 567.75 |
| 2004-05-25 | 569.23 |
| 2004-05-26 | 577.01 |
| 2004-05-27 | 578.86 |
| 2004-05-28 | 590.51 |
| 2004-05-31 | . |
| 2004-06-01 | 572.70 |
| 2004-06-02 | 562.64 |
| 2004-06-03 | 542.63 |
| 2004-06-04 | 547.32 |
| 2004-06-07 | 569.82 |
| 2004-06-08 | 575.08 |
| 2004-06-09 | 573.35 |
| 2004-06-10 | 561.61 |
| 2004-06-11 | . |
| 2004-06-14 | 530.53 |
| 2004-06-15 | 534.92 |
| 2004-06-16 | 528.50 |
| 2004-06-17 | 538.45 |
| 2004-06-18 | 528.56 |
| 2004-06-21 | 526.66 |
| 2004-06-22 | 526.58 |
| 2004-06-23 | 541.17 |
| 2004-06-24 | 550.25 |
| 2004-06-25 | 553.37 |
| 2004-06-28 | 544.14 |
| 2004-06-29 | 546.24 |
| 2004-06-30 | 555.46 |
| 2004-07-01 | 558.59 |
| 2004-07-02 | 548.59 |
| 2004-07-05 | . |
| 2004-07-06 | 546.25 |
| 2004-07-07 | 545.06 |
| 2004-07-08 | 544.44 |
| 2004-07-09 | 550.75 |
| 2004-07-12 | 547.36 |
| 2004-07-13 | 542.69 |
| 2004-07-14 | 536.21 |
| 2004-07-15 | 525.18 |
| 2004-07-16 | 521.67 |
| 2004-07-19 | 519.55 |
| 2004-07-20 | 505.29 |
| 2004-07-21 | 515.00 |
| 2004-07-22 | 513.57 |
| 2004-07-23 | 511.46 |
| 2004-07-26 | 506.22 |
| 2004-07-27 | 511.85 |
| 2004-07-28 | 510.21 |
| 2004-07-29 | 506.35 |
| 2004-07-30 | 514.28 |
| 2004-08-02 | 508.56 |
| 2004-08-03 | 508.58 |
| 2004-08-04 | 505.54 |
| 2004-08-05 | 516.96 |
| 2004-08-06 | 511.90 |
| 2004-08-09 | 513.22 |
| 2004-08-10 | 513.45 |
| 2004-08-11 | 511.14 |
| 2004-08-12 | 509.20 |
| 2004-08-13 | 512.03 |
| 2004-08-16 | 508.49 |
| 2004-08-17 | 507.69 |
| 2004-08-18 | 516.79 |
| 2004-08-19 | 536.45 |
| 2004-08-20 | 538.44 |
| 2004-08-23 | 541.91 |
| 2004-08-24 | 539.93 |
| 2004-08-25 | 539.90 |
| 2004-08-26 | 558.02 |
| 2004-08-27 | 555.93 |
| 2004-08-30 | 555.73 |
| 2004-08-31 | 550.60 |
| 2004-09-01 | 562.46 |
| 2004-09-02 | 561.17 |
| 2004-09-03 | 551.78 |
| 2004-09-06 | . |
| 2004-09-07 | 556.64 |
| 2004-09-08 | 557.35 |
| 2004-09-09 | 558.55 |
| 2004-09-10 | 559.80 |
| 2004-09-13 | 566.46 |
| 2004-09-14 | 565.99 |
| 2004-09-15 | 562.97 |
| 2004-09-16 | 566.78 |
| 2004-09-17 | 556.03 |
| 2004-09-20 | 559.56 |
| 2004-09-21 | 566.98 |
| 2004-09-22 | 570.95 |
| 2004-09-23 | 567.02 |
| 2004-09-24 | 561.70 |
| 2004-09-27 | 556.77 |
| 2004-09-28 | 553.50 |
| 2004-09-29 | 552.87 |
| 2004-09-30 | 555.06 |
| 2004-10-01 | 568.52 |
| 2004-10-04 | 583.26 |
| 2004-10-05 | 579.97 |
| 2004-10-06 | 578.44 |
| 2004-10-07 | 582.21 |
| 2004-10-08 | 584.11 |
| 2004-10-11 | 580.42 |
| 2004-10-12 | 569.10 |
| 2004-10-13 | 567.15 |
| 2004-10-14 | 556.46 |
| 2004-10-15 | 555.47 |
| 2004-10-18 | 550.37 |
| 2004-10-19 | 554.28 |
| 2004-10-20 | 553.36 |
| 2004-10-21 | 554.94 |
| 2004-10-22 | 555.67 |
| 2004-10-25 | 554.35 |
| 2004-10-26 | 543.82 |
| 2004-10-27 | 544.92 |
| 2004-10-28 | 551.30 |
| 2004-10-29 | 554.53 |
| 2004-11-01 | 548.98 |
| 2004-11-02 | 559.02 |
| 2004-11-03 | 571.77 |
| 2004-11-04 | 576.11 |
| 2004-11-05 | 586.02 |
| 2004-11-08 | 586.90 |
| 2004-11-09 | 587.39 |
| 2004-11-10 | 586.34 |
| 2004-11-11 | 578.65 |
| 2004-11-12 | 583.16 |
| 2004-11-15 | 585.57 |
| 2004-11-16 | 586.95 |
| 2004-11-17 | 603.41 |
| 2004-11-18 | 603.88 |
| 2004-11-19 | 604.70 |
| 2004-11-22 | 583.62 |
| 2004-11-23 | 585.03 |
| 2004-11-24 | 594.63 |
| 2004-11-25 | . |
| 2004-11-26 | 581.53 |
| 2004-11-29 | 582.42 |
| 2004-11-30 | 588.07 |
| 2004-12-01 | 583.58 |
| 2004-12-02 | 597.66 |
| 2004-12-03 | 594.55 |
| 2004-12-06 | 599.95 |
| 2004-12-07 | 600.21 |
| 2004-12-08 | 596.39 |
| 2004-12-09 | 596.65 |
| 2004-12-10 | 591.76 |
| 2004-12-13 | 590.68 |
| 2004-12-14 | 594.01 |
| 2004-12-15 | 602.07 |
| 2004-12-16 | 605.80 |
| 2004-12-17 | 603.71 |
| 2004-12-20 | 602.02 |
| 2004-12-21 | 601.51 |
| 2004-12-22 | 603.63 |
| 2004-12-23 | 605.39 |
| 2004-12-24 | . |
| 2004-12-27 | 605.91 |
| 2004-12-28 | 608.76 |
| 2004-12-29 | 617.95 |
| 2004-12-30 | 620.39 |
| 2004-12-31 | 630.01 |
| 2005-01-03 | 628.85 |
| 2005-01-04 | 617.79 |
| 2005-01-05 | 607.80 |
| 2005-01-06 | 604.69 |
| 2005-01-07 | 601.09 |
| 2005-01-10 | 598.61 |
| 2005-01-11 | 605.97 |
| 2005-01-12 | 597.54 |
| 2005-01-13 | 597.67 |
| 2005-01-14 | 600.20 |
| 2005-01-17 | . |
| 2005-01-18 | 603.40 |
| 2005-01-19 | 604.94 |
| 2005-01-20 | 599.51 |
| 2005-01-21 | 595.05 |
| 2005-01-24 | 587.94 |
| 2005-01-25 | 588.20 |
| 2005-01-26 | 594.57 |
| 2005-01-27 | 596.15 |
#2005-01-28| 602.63
#2005-01-31| 612.63
#2005-02-01| 612.37
#2005-02-02| 618.82
#2005-02-03| 622.37
#2005-02-04| 621.68
#2005-02-07| 623.25
#2005-02-08| 618.94
#2005-02-09| 616.90
#2005-02-10| 618.74
#2005-02-11| 621.38
#2005-02-14| 632.89
#2005-02-15| 636.41
#2005-02-16| 635.22
#2005-02-17| 627.53
#2005-02-18| 634.27
#2005-02-21| .
#2005-02-22| 639.70
#2005-02-23| 639.49
#2005-02-24| 640.54
#2005-02-25| 649.12
#2005-02-28| 651.31
#2005-03-01| 657.69
#2005-03-02| 658.89
#2005-03-03| 656.99
#2005-03-04| 653.31
#2005-03-07| 654.98
#2005-03-08| 651.20
#2005-03-09| 655.88
#2005-03-10| 652.96
#2005-03-11| 654.33
#2005-03-14| 648.39
#2005-03-15| 635.23
#2005-03-16| 636.12
#2005-03-17| 630.16
#2005-03-18| 629.94
#2005-03-21| 631.20
#2005-03-22| 623.33
#2005-03-23| 621.91
#2005-03-24| 619.04
#2005-03-25| .
#2005-03-28| 619.73
#2005-03-29| 608.97
#2005-03-30| 608.36
#2005-03-31| 618.73
#2005-04-01| 624.14
#2005-04-04| 618.19
#2005-04-05| 618.22
#2005-04-06| 617.46
#2005-04-07| 613.89
#2005-04-08| 618.73
#2005-04-11| 615.73
#2005-04-12| 616.26
#2005-04-13| 619.84
#2005-04-14| 612.47
#2005-04-15| 603.99
#2005-04-18| 586.39
#2005-04-19| 591.54
#2005-04-20| 587.49
#2005-04-21| 589.59
#2005-04-22| 592.35
#2005-04-25| 596.59
#2005-04-26| 600.40
#2005-04-27| 597.90
#2005-04-28| 604.85
#2005-04-29| 603.98
#2005-05-02| 604.27
#2005-05-03| 605.01
#2005-05-04| 608.40
#2005-05-05| 621.81
#2005-05-06| 624.19
#2005-05-09| 623.84
#2005-05-10| 622.81
#2005-05-11| 618.91
#2005-05-12| 618.58
#2005-05-13| 623.87
#2005-05-16| 617.14
#2005-05-17| 614.57
#2005-05-18| 615.53
#2005-05-19| 624.45
#2005-05-20| 623.31
#2005-05-23| 614.47
#2005-05-24| 619.41
#2005-05-25| 615.76
#2005-05-26| 620.41
#2005-05-27| 627.43
#2005-05-30| .
#2005-05-31| 630.07
#2005-06-01| 623.52
#2005-06-02| 631.47
#2005-06-03| 640.75
#2005-06-06| 644.66
#2005-06-07| 642.54
#2005-06-08| 646.84
#2005-06-09| 644.26
#2005-06-10| 649.66
#2005-06-13| 653.39
#2005-06-14| 650.99
#2005-06-15| 655.56
#2005-06-16| 658.88
#2005-06-17| 662.64
#2005-06-20| 663.32
#2005-06-21| 659.10
#2005-06-22| 669.32
#2005-06-23| 671.39
#2005-06-24| 667.54
#2005-06-27| 662.79
#2005-06-28| 663.06
#2005-06-29| 649.98
#2005-06-30| 651.44
#2005-07-01| 653.83
#2005-07-04| .
#2005-07-05| 643.55
#2005-07-06| 645.33
#2005-07-07| 642.48
#2005-07-08| 640.71
#2005-07-11| 656.02
#2005-07-12| 665.45
#2005-07-13| 666.97
#2005-07-14| 672.18
#2005-07-15| 670.90
#2005-07-18| 670.90
#2005-07-19| 672.41
#2005-07-20| 674.49
#2005-07-21| 672.31
#2005-07-22| 677.65
#2005-07-25| 678.93
#2005-07-26| 671.04
#2005-07-27| 663.83
#2005-07-28| 670.52
#2005-07-29| 664.75
#2005-08-01| 664.54
#2005-08-02| 671.52
#2005-08-03| 683.20
#2005-08-04| 684.13
#2005-08-05| 684.70
#2005-08-08| 673.73
#2005-08-09| 674.54
#2005-08-10| 670.70
#2005-08-11| 673.23
#2005-08-12| 672.16
#2005-08-15| 658.61
#2005-08-16| 658.74
#2005-08-17| 658.30
#2005-08-18| 653.42
#2005-08-19| 646.97
#2005-08-22| 654.15
#2005-08-23| 652.78
#2005-08-24| 642.36
#2005-08-25| 641.05
#2005-08-26| 643.59
#2005-08-29| 629.55
#2005-08-30| 623.36
#2005-08-31| 623.41
#2005-09-01| 623.42
#2005-09-02| 635.86
#2005-09-05| .
#2005-09-06| 636.52
#2005-09-07| 635.29
#2005-09-08| 634.53
#2005-09-09| 631.44
#2005-09-12| 638.91
#2005-09-13| 638.89
#2005-09-14| 636.06
#2005-09-15| 628.61
#2005-09-16| 620.23
#2005-09-19| 618.25
#2005-09-20| 626.65
#2005-09-21| 621.77
#2005-09-22| 609.91
#2005-09-23| 603.84
#2005-09-26| 602.53
#2005-09-27| 604.04
#2005-09-28| 602.42
#2005-09-29| 612.57
#2005-09-30| 625.73
#2005-10-03| 625.89
#2005-10-04| 627.39
#2005-10-05| 629.03
#2005-10-06| 624.19
#2005-10-07| 622.98
#2005-10-10| 622.98
#2005-10-11| 620.18
#2005-10-12| 608.62
#2005-10-13| 602.70
#2005-10-14| 603.53
#2005-10-17| 588.62
#2005-10-18| 587.52
#2005-10-19| 571.78
#2005-10-20| 578.69
#2005-10-21| 577.96
#2005-10-24| 574.36
#2005-10-25| 575.07
#2005-10-26| 573.55
#2005-10-27| 568.61
#2005-10-28| 567.25
#2005-10-31| 582.68
#2005-11-01| 585.58
#2005-11-02| 593.85
#2005-11-03| 591.83
#2005-11-04| 597.20
#2005-11-07| 591.38
#2005-11-08| 589.54
#2005-11-09| 604.29
#2005-11-10| 607.13
#2005-11-11| 619.54
#2005-11-14| 622.33
#2005-11-15| 614.64
#2005-11-16| 613.64
#2005-11-17| 610.55
#2005-11-18| 619.87
#2005-11-21| 620.30
#2005-11-22| 614.75
#2005-11-23| 625.27
#2005-11-24| .
#2005-11-25| 624.03
#2005-11-28| 631.34
#2005-11-29| 624.87
#2005-11-30| 633.12
#2005-12-01| 630.15
#2005-12-02| 637.59
#2005-12-05| 651.41
#2005-12-06| 652.03
#2005-12-07| 649.11
#2005-12-08| 640.23
#2005-12-09| 641.27
#2005-12-12| 640.46
#2005-12-13| 641.16
#2005-12-14| 640.77
#2005-12-15| 646.43
#2005-12-16| 657.71
#2005-12-19| 665.64
#2005-12-20| 663.97
#2005-12-21| 668.33
#2005-12-22| 662.64
#2005-12-23| 675.25
#2005-12-26| .
#2005-12-27| 677.07
#2005-12-28| 676.71
#2005-12-29| 685.40
#2005-12-30| 683.46
#2006-01-02| .
#2006-01-03| 693.16
#2006-01-04| 703.48
#2006-01-05| 721.59
#2006-01-06| 715.70
#2006-01-09| 727.62
#2006-01-10| 720.85
#2006-01-11| 721.15
#2006-01-12| 724.43
#2006-01-13| 716.53
#2006-01-16| .
#2006-01-17| 721.02
#2006-01-18| 693.65
#2006-01-19| 695.13
#2006-01-20| 693.33
#2006-01-23| 684.90
#2006-01-24| 692.17
#2006-01-25| 702.17
#2006-01-26| 702.06
#2006-01-27| 701.90
#2006-01-30| 701.90
#2006-01-31| 701.90
#2006-02-01| 701.90
#2006-02-02| 701.90
#2006-02-03| 705.85
#2006-02-06| 720.58
#2006-02-07| 717.74
#2006-02-08| 704.18
#2006-02-09| 703.09
#2006-02-10| 702.54
#2006-02-13| 696.80
#2006-02-14| 703.63
#2006-02-15| 700.31
#2006-02-16| 709.60
#2006-02-17| 708.86
#2006-02-20| .
#2006-02-21| 702.25
#2006-02-22| 688.31
#2006-02-23| 683.54
#2006-02-24| 692.35
#2006-02-27| 697.18
#2006-02-28| 697.18
#2006-03-01| 706.15
#2006-03-02| 710.22
#2006-03-03| 698.64
#2006-03-06| 699.86
#2006-03-07| 689.41
#2006-03-08| 684.78
#2006-03-09| 688.30
#2006-03-10| 690.22
#2006-03-13| 696.07
#2006-03-14| 687.81
#2006-03-15| 696.48
#2006-03-16| 693.82
#2006-03-17| 696.38
#2006-03-20| 694.77
#2006-03-21| 686.10
#2006-03-22| 677.10
#2006-03-23| 673.48
#2006-03-24| 672.29
#2006-03-27| 679.67
#2006-03-28| 684.15
#2006-03-29| 688.99
#2006-03-30| 695.25
#2006-03-31| 704.52
#2006-04-03| 707.26
#2006-04-04| 710.15
#2006-04-05| 709.66
#2006-04-06| 724.24
#2006-04-07| 725.44
#2006-04-10| 724.25
#2006-04-11| 720.11
#2006-04-12| 723.49
#2006-04-13| 727.55
#2006-04-14| .
#2006-04-17| 744.16
#2006-04-18| 743.43
#2006-04-19| 751.98
#2006-04-20| 760.75
#2006-04-21| 760.38
#2006-04-24| 767.44
#2006-04-25| 762.02
#2006-04-26| 772.66
#2006-04-27| 770.01
#2006-04-28| 775.73
#2006-05-01| 775.84
#2006-05-02| 780.89
#2006-05-03| 789.93
#2006-05-04| 799.58
#2006-05-05| 803.77
#2006-05-08| 821.09
#2006-05-09| 807.99
#2006-05-10| 802.90
#2006-05-11| 805.14
#2006-05-12| 796.19
#2006-05-15| 777.63
#2006-05-16| 765.48
#2006-05-17| 774.55
#2006-05-18| 757.60
#2006-05-19| 760.26
#2006-05-22| 740.39
#2006-05-23| 733.94
#2006-05-24| 736.56
#2006-05-25| 731.24
#2006-05-26| 734.30
#2006-05-29| .
#2006-05-30| 731.70
#2006-05-31| 733.98
#2006-06-01| 736.93
#2006-06-02| 746.52
#2006-06-05| 720.46
#2006-06-06| 722.41
#2006-06-07| 705.07
#2006-06-08| 666.28
#2006-06-09| 680.79
#2006-06-12| 678.38
#2006-06-13| 664.10
#2006-06-14| 679.93
#2006-06-15| 676.57
#2006-06-16| 694.56
#2006-06-19| 692.01
#2006-06-20| 669.73
#2006-06-21| 662.73
#2006-06-22| 683.02
#2006-06-23| 678.55
#2006-06-26| 686.21
#2006-06-27| 693.10
#2006-06-28| 689.72
#2006-06-29| 697.38
#2006-06-30| 713.94
#2006-07-03| 716.76
#2006-07-04| .
#2006-07-05| 708.75
#2006-07-06| 708.19
#2006-07-07| 708.95
#2006-07-10| 712.76
#2006-07-11| 705.83
#2006-07-12| 705.85
#2006-07-13| 696.75
#2006-07-14| 678.83
#2006-07-17| 656.60
#2006-07-18| 662.14
#2006-07-19| 660.21
#2006-07-20| 682.65
#2006-07-21| 679.31
#2006-07-24| 670.26
#2006-07-25| 676.61
#2006-07-26| 675.51
#2006-07-27| 686.44
#2006-07-28| 688.22
#2006-07-31| 686.78
#2006-08-01| 684.66
#2006-08-02| 687.68
#2006-08-03| 687.25
#2006-08-04| 685.44
#2006-08-07| 683.50
#2006-08-08| 694.13
#2006-08-09| 703.49
#2006-08-10| 710.38
#2006-08-11| 709.09
#2006-08-14| 712.33
#2006-08-15| 712.22
#2006-08-16| 722.70
#2006-08-17| 729.83
#2006-08-18| 726.56
#2006-08-21| 701.74
#2006-08-22| 709.64
#2006-08-23| 705.03
#2006-08-24| 702.77
#2006-08-25| 699.00
#2006-08-28| 688.90
#2006-08-29| 693.67
#2006-08-30| 705.54
#2006-08-31| 707.15
#2006-09-01| 715.20
#2006-09-04| .
#2006-09-05| 727.56
#2006-09-06| 721.34
#2006-09-07| 719.89
#2006-09-08| 720.25
#2006-09-11| 720.16
#2006-09-12| 713.09
#2006-09-13| 717.92
#2006-09-14| 712.27
#2006-09-15| 721.05
#2006-09-18| 743.64
#2006-09-19| 743.90
#2006-09-20| 742.50
#2006-09-21| 743.50
#2006-09-22| 741.82
#2006-09-25| 744.30
#2006-09-26| 743.97
#2006-09-27| 748.78
#2006-09-28| 741.26
#2006-09-29| 738.28
#2006-10-02| 745.22
#2006-10-03| 746.39
#2006-10-04| 735.56
#2006-10-05| 749.63
#2006-10-06| 749.65
#2006-10-09| 749.62
#2006-10-10| 749.91
#2006-10-11| 744.83
#2006-10-12| 743.93
#2006-10-13| 756.42
#2006-10-16| 762.27
#2006-10-17| 754.93
#2006-10-18| 747.62
#2006-10-19| 744.45
#2006-10-20| 749.36
#2006-10-23| 746.53
#2006-10-24| 752.82
#2006-10-25| 748.75
#2006-10-26| 751.73
#2006-10-27| 753.22
#2006-10-30| 744.84
#2006-10-31| 746.34
#2006-11-01| 747.52
#2006-11-02| 758.03
#2006-11-03| 769.32
#2006-11-06| 764.32
#2006-11-07| 774.75
#2006-11-08| 772.51
#2006-11-09| 768.88
#2006-11-10| 772.50
#2006-11-13| 768.78
#2006-11-14| 775.93
#2006-11-15| 778.98
#2006-11-16| 780.31
#2006-11-17| 778.39
#2006-11-20| 778.62
#2006-11-21| 786.03
#2006-11-22| 792.27
#2006-11-23| .
#2006-11-24| 800.75
#2006-11-27| 811.62
#2006-11-28| 806.53
#2006-11-29| 813.98
#2006-11-30| 826.03
#2006-12-01| 831.62
#2006-12-04| 831.81
#2006-12-05| 831.15
#2006-12-06| 840.16
#2006-12-07| 838.94
#2006-12-08| 830.09
#2006-12-11| 825.54
#2006-12-12| 807.46
#2006-12-13| 807.44
#2006-12-14| 810.22
#2006-12-15| 816.08
#2006-12-18| 825.30
#2006-12-19| 818.09
#2006-12-20| 826.01
#2006-12-21| 824.77
#2006-12-22| 828.45
#2006-12-25| .
#2006-12-26| 832.33
#2006-12-27| 832.24
#2006-12-28| 833.43
#2006-12-29| 844.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 860.81
#2007-01-04| 860.10
#2007-01-05| 847.93
#2007-01-08| 834.55
#2007-01-09| 839.69
#2007-01-10| 827.67
#2007-01-11| 819.26
#2007-01-12| 836.88
#2007-01-15| .
#2007-01-16| 839.94
#2007-01-17| 844.61
#2007-01-18| 851.33
#2007-01-19| 843.88
#2007-01-22| 841.09
#2007-01-23| 842.13
#2007-01-24| 855.98
#2007-01-25| 853.98
#2007-01-26| 839.62
#2007-01-29| 830.65
#2007-01-30| 829.05
#2007-01-31| 825.88
#2007-02-01| 827.58
#2007-02-02| 834.19
#2007-02-05| 835.09
#2007-02-06| 844.68
#2007-02-07| 840.85
#2007-02-08| 839.42
#2007-02-09| 841.35
#2007-02-12| 830.47
#2007-02-13| 823.03
#2007-02-14| 834.11
#2007-02-15| 836.10
#2007-02-16| 833.98
#2007-02-19| .
#2007-02-20| 834.06
#2007-02-21| 834.08
#2007-02-22| 834.17
#2007-02-23| 834.19
#2007-02-26| 844.76
#2007-02-27| 846.43
#2007-02-28| 846.46
#2007-03-01| 823.31
#2007-03-02| 821.31
#2007-03-05| 784.85
#2007-03-06| 795.27
#2007-03-07| 798.53
#2007-03-08| 810.65
#2007-03-09| 808.86
#2007-03-12| 814.30
#2007-03-13| 822.17
#2007-03-14| 808.75
#2007-03-15| 821.01
#2007-03-16| 820.67
#2007-03-19| 822.33
#2007-03-20| 821.27
#2007-03-21| 823.99
#2007-03-22| 834.09
#2007-03-23| 836.14
#2007-03-26| 837.44
#2007-03-27| 833.43
#2007-03-28| 826.35
#2007-03-29| 833.20
#2007-03-30| 835.63
#2007-04-02| 835.10
#2007-04-03| 839.55
#2007-04-04| 848.27
#2007-04-05| 848.44
#2007-04-06| .
#2007-04-09| 852.98
#2007-04-10| 850.69
#2007-04-11| 855.25
#2007-04-12| 854.32
#2007-04-13| 846.94
#2007-04-16| 846.28
#2007-04-17| 837.47
#2007-04-18| 842.64
#2007-04-19| 831.58
#2007-04-20| 837.42
#2007-04-23| 844.24
#2007-04-24| 848.17
#2007-04-25| 842.08
#2007-04-26| 843.33
#2007-04-27| 836.32
#2007-04-30| 828.40
#2007-05-01| 828.37
#2007-05-02| 831.83
#2007-05-03| 835.67
#2007-05-04| 850.99
#2007-05-07| 857.33
#2007-05-08| 854.83
#2007-05-09| 849.15
#2007-05-10| 853.37
#2007-05-11| 846.43
#2007-05-14| 845.63
#2007-05-15| 838.17
#2007-05-16| 838.98
#2007-05-17| 843.20
#2007-05-18| 843.25
#2007-05-21| 853.39
#2007-05-22| 857.74
#2007-05-23| 861.66
#2007-05-24| 865.07
#2007-05-25| 860.47
#2007-05-28| .
#2007-05-29| 868.27
#2007-05-30| 866.33
#2007-05-31| 865.36
#2007-06-01| 877.09
#2007-06-04| 882.57
#2007-06-05| 884.35
#2007-06-06| 884.79
#2007-06-07| 888.78
#2007-06-08| 885.70
#2007-06-11| 890.25
#2007-06-12| 892.88
#2007-06-13| 889.24
#2007-06-14| 899.37
#2007-06-15| 910.19
#2007-06-18| 909.35
#2007-06-19| 910.18
#2007-06-20| 930.70
#2007-06-21| 944.85
#2007-06-22| 949.68
#2007-06-25| 959.51
#2007-06-26| 949.98
#2007-06-27| 948.21
#2007-06-28| 953.36
#2007-06-29| 951.99
#2007-07-02| 960.65
#2007-07-03| 967.71
#2007-07-04| .
#2007-07-05| 985.43
#2007-07-06| 989.38
#2007-07-09| 1009.88
#2007-07-10| 1013.75
#2007-07-11| 1005.47
#2007-07-12| 1008.66
#2007-07-13| 1019.70
#2007-07-16| 1010.14
#2007-07-17| 1020.14
#2007-07-18| 1016.70
#2007-07-19| 1017.64
#2007-07-20| 1033.35
#2007-07-23| 1037.57
#2007-07-24| 1053.51
#2007-07-25| 1051.38
#2007-07-26| 1034.10
#2007-07-27| 990.36
#2007-07-30| 983.91
#2007-07-31| 1008.41
#2007-08-01| 964.96
#2007-08-02| 972.71
#2007-08-03| 982.86
#2007-08-06| 967.84
#2007-08-07| 957.43
#2007-08-08| 983.98
#2007-08-09| 995.38
#2007-08-10| 964.74
#2007-08-13| 964.79
#2007-08-14| 960.61
#2007-08-15| 923.29
#2007-08-16| 877.90
#2007-08-17| 870.22
#2007-08-20| 920.57
#2007-08-21| 915.23
#2007-08-22| 914.86
#2007-08-23| 942.05
#2007-08-24| 936.19
#2007-08-27| 938.85
#2007-08-28| 940.10
#2007-08-29| 928.75
#2007-08-30| 943.50
#2007-08-31| 968.34
#2007-09-03| .
#2007-09-04| 958.65
#2007-09-05| 957.09
#2007-09-06| 969.26
#2007-09-07| 969.82
#2007-09-10| 961.12
#2007-09-11| 967.59
#2007-09-12| 969.44
#2007-09-13| 958.85
#2007-09-14| 969.34
#2007-09-17| 952.35
#2007-09-18| 952.36
#2007-09-19| 954.22
#2007-09-20| 958.36
#2007-09-21| 974.99
#2007-09-24| 975.86
#2007-09-25| 974.99
#2007-09-26| 991.85
#2007-09-27| 1013.55
#2007-09-28| 1020.61
#2007-10-01| 1030.16
#2007-10-02| 1044.31
#2007-10-03| 1052.12
#2007-10-04| 1044.01
#2007-10-05| 1042.06
#2007-10-08| 1049.52
#2007-10-09| 1042.38
#2007-10-10| 1042.19
#2007-10-11| 1047.54
#2007-10-12| 1025.21
#2007-10-15| 1027.35
#2007-10-16| 1032.73
#2007-10-17| 1031.94
#2007-10-18| 1042.86
#2007-10-19| 1040.19
#2007-10-22| 1013.97
#2007-10-23| 1029.88
#2007-10-24| 1022.83
#2007-10-25| 1038.98
#2007-10-26| 1046.55
#2007-10-29| 1067.27
#2007-10-30| 1059.48
#2007-10-31| 1054.69
#2007-11-01| 1042.52
#2007-11-02| 1006.60
#2007-11-05| 1010.18
#2007-11-06| 1009.67
#2007-11-07| 1010.51
#2007-11-08| 972.92
#2007-11-09| 975.60
#2007-11-12| 940.69
#2007-11-13| 946.06
#2007-11-14| 969.30
#2007-11-15| 964.47
#2007-11-16| 948.75
#2007-11-19| 940.79
#2007-11-20| 941.53
#2007-11-21| 922.35
#2007-11-22| .
#2007-11-23| 906.08
#2007-11-26| 924.72
#2007-11-27| 906.13
#2007-11-28| 895.83
#2007-11-29| 914.92
#2007-11-30| 932.00
#2007-12-03| 929.92
#2007-12-04| 938.31
#2007-12-05| 942.77
#2007-12-06| 943.70
#2007-12-07| 945.83
#2007-12-10| 931.28
#2007-12-11| 935.09
#2007-12-12| 917.15
#2007-12-13| 884.37
#2007-12-14| 874.24
#2007-12-17| 840.79
#2007-12-18| 836.03
#2007-12-19| 860.73
#2007-12-20| 843.39
#2007-12-21| 850.52
#2007-12-24| 870.99
#2007-12-25| .
#2007-12-26| 873.33
#2007-12-27| 890.93
#2007-12-28| 901.44
#2007-12-31| 914.71
#2008-01-01| .
#2008-01-02| 894.91
#2008-01-03| 879.59
#2008-01-04| 882.82
#2008-01-07| 843.56
#2008-01-08| 850.18
#2008-01-09| 864.73
#2008-01-10| 859.83
#2008-01-11| 858.96
#2008-01-14| 874.23
#2008-01-15| 902.25
#2008-01-16| 873.90
#2008-01-17| 867.28
#2008-01-18| 874.99
#2008-01-21| .
#2008-01-22| 808.90
#2008-01-23| 794.21
#2008-01-24| 806.52
#2008-01-25| 831.99
#2008-01-28| 804.27
#2008-01-29| 815.69
#2008-01-30| 816.57
#2008-01-31| 817.26
#2008-02-01| 833.29
#2008-02-04| 835.13
#2008-02-05| 836.94
#2008-02-06| 835.96
#2008-02-07| 835.98
#2008-02-08| 836.01
#2008-02-11| 836.10
#2008-02-12| 824.98
#2008-02-13| 830.64
#2008-02-14| 862.55
#2008-02-15| 863.68
#2008-02-18| .
#2008-02-19| 880.60
#2008-02-20| 867.70
#2008-02-21| 892.60
#2008-02-22| 900.88
#2008-02-25| 921.88
#2008-02-26| 928.28
#2008-02-27| 953.28
#2008-02-28| 952.02
#2008-02-29| 946.33
#2008-03-03| 923.15
#2008-03-04| 951.14
#2008-03-05| 953.07
#2008-03-06| 979.23
#2008-03-07| 964.47
#2008-03-10| 940.06
#2008-03-11| 950.38
#2008-03-12| 953.76
#2008-03-13| 929.80
#2008-03-14| 921.69
#2008-03-17| 900.54
#2008-03-18| 908.94
#2008-03-19| 923.28
#2008-03-20| 940.66
#2008-03-21| .
#2008-03-24| 1015.26
#2008-03-25| 1012.37
#2008-03-26| 1013.11
#2008-03-27| 989.03
#2008-03-28| 983.14
#2008-03-31| 979.47
#2008-04-01| 965.79
#2008-04-02| 985.79
#2008-04-03| 984.95
#2008-04-04| 984.97
#2008-04-07| 999.73
#2008-04-08| 988.77
#2008-04-09| 989.86
#2008-04-10| 1015.95
#2008-04-11| 1022.87
#2008-04-14| 1020.28
#2008-04-15| 1026.18
#2008-04-16| 1042.81
#2008-04-17| 1045.71
#2008-04-18| 1041.41
#2008-04-21| 1044.04
#2008-04-22| 1040.31
#2008-04-23| 1034.98
#2008-04-24| 1032.82
#2008-04-25| 1027.34
#2008-04-28| 1039.59
#2008-04-29| 1019.08
#2008-04-30| 1022.42
#2008-05-01| 1022.44
#2008-05-02| 1028.71
#2008-05-05| 1012.61
#2008-05-06| 1016.67
#2008-05-07| 1023.50
#2008-05-08| 1005.53
#2008-05-09| 1002.56
#2008-05-12| 998.75
#2008-05-13| 1017.17
#2008-05-14| 1015.83
#2008-05-15| 1036.71
#2008-05-16| 1049.35
#2008-05-19| 1062.33
#2008-05-20| 1035.42
#2008-05-21| 1031.28
#2008-05-22| 1033.84
#2008-05-23| 1008.00
#2008-05-26| .
#2008-05-27| 999.70
#2008-05-28| 988.49
#2008-05-29| 993.13
#2008-05-30| 988.67
#2008-06-02| 1007.30
#2008-06-03| 987.79
#2008-06-04| 991.98
#2008-06-05| 1003.43
#2008-06-06| 1005.50
#2008-06-09| 986.52
#2008-06-10| 959.09
#2008-06-11| 955.71
#2008-06-12| 919.74
#2008-06-13| 924.78
#2008-06-16| 934.33
#2008-06-17| 940.82
#2008-06-18| 944.24
#2008-06-19| 924.29
#2008-06-20| 909.09
#2008-06-23| 906.78
#2008-06-24| 890.07
#2008-06-25| 907.10
#2008-06-26| 901.29
#2008-06-27| 869.73
#2008-06-30| 866.42
#2008-07-01| 852.89
#2008-07-02| 848.10
#2008-07-03| 853.15
#2008-07-04| .
#2008-07-07| 848.99
#2008-07-08| 817.66
#2008-07-09| 818.80
#2008-07-10| 820.73
#2008-07-11| 843.62
#2008-07-14| 832.98
#2008-07-15| 795.21
#2008-07-16| 783.79
#2008-07-17| 817.73
#2008-07-18| 799.93
#2008-07-21| 832.10
#2008-07-22| 828.94
#2008-07-23| 855.39
#2008-07-24| 864.64
#2008-07-25| 848.73
#2008-07-28| 849.06
#2008-07-29| 819.94
#2008-07-30| 825.91
#2008-07-31| 817.29
#2008-08-01| 812.34
#2008-08-04| 810.29
#2008-08-05| 789.89
#2008-08-06| 816.86
#2008-08-07| 814.21
#2008-08-08| 831.26
#2008-08-11| 844.33
#2008-08-12| 842.17
#2008-08-13| 844.02
#2008-08-14| 844.22
#2008-08-15| 827.50
#2008-08-18| 805.25
#2008-08-19| 800.77
#2008-08-20| 808.53
#2008-08-21| 795.09
#2008-08-22| 794.13
#2008-08-25| 806.34
#2008-08-26| 796.99
#2008-08-27| 813.05
#2008-08-28| 806.91
#2008-08-29| 805.79
#2008-09-01| .
#2008-09-02| 757.44
#2008-09-03| 742.90
#2008-09-04| 724.27
#2008-09-05| 711.31
#2008-09-08| 755.55
#2008-09-09| 725.69
#2008-09-10| 729.22
#2008-09-11| 701.87
#2008-09-12| 709.16
#2008-09-15| 679.12
#2008-09-16| 646.12
#2008-09-17| 652.30
#2008-09-18| 630.89
#2008-09-19| 669.76
#2008-09-22| 687.90
#2008-09-23| 698.49
#2008-09-24| 692.26
#2008-09-25| 683.30
#2008-09-26| 666.76
#2008-09-29| 666.68
#2008-09-30| 639.43
#2008-10-01| 645.36
#2008-10-02| 634.66
#2008-10-03| 637.90
#2008-10-06| 606.40
#2008-10-07| 609.33
#2008-10-08| 572.11
#2008-10-09| 563.39
#2008-10-10| 563.36
#2008-10-13| 553.14
#2008-10-14| 583.52
#2008-10-15| 578.09
#2008-10-16| 556.75
#2008-10-17| 543.92
#2008-10-20| 540.35
#2008-10-21| 537.49
#2008-10-22| 523.22
#2008-10-23| 502.71
#2008-10-24| 484.45
#2008-10-27| 459.61
#2008-10-28| 464.60
#2008-10-29| 468.06
#2008-10-30| 505.79
#2008-10-31| 524.26
#2008-11-03| 538.68
#2008-11-04| 539.85
#2008-11-05| 539.32
#2008-11-06| 507.91
#2008-11-07| 511.91
#2008-11-10| 510.67
#2008-11-11| 498.20
#2008-11-12| 493.74
#2008-11-13| 469.71
#2008-11-14| 473.20
#2008-11-17| 468.91
#2008-11-18| 452.08
#2008-11-19| 448.70
#2008-11-20| 425.68
#2008-11-21| 436.49
#2008-11-24| 433.86
#2008-11-25| 448.25
#2008-11-26| 449.12
#2008-11-27| .
#2008-11-28| 470.33
#2008-12-01| 475.93
#2008-12-02| 454.58
#2008-12-03| 447.51
#2008-12-04| 441.79
#2008-12-05| 437.52
#2008-12-08| 461.45
#2008-12-09| 469.06
#2008-12-10| 492.72
#2008-12-11| 495.37
#2008-12-12| 474.55
#2008-12-15| 492.28
#2008-12-16| 495.78
#2008-12-17| 504.38
#2008-12-18| 512.23
#2008-12-19| 509.31
#2008-12-22| 486.11
#2008-12-23| 471.59
#2008-12-24| 472.66
#2008-12-25| .
#2008-12-26| 473.43
#2008-12-29| 472.82
#2008-12-30| 496.08
#2008-12-31| 495.41
#2009-01-01| .
#2009-01-02| 495.45
#2009-01-05| 505.96
#2009-01-06| 507.63
#2009-01-07| 515.12
#2009-01-08| 484.78
#2009-01-09| 479.97
#2009-01-12| 473.65
#2009-01-13| 483.38
#2009-01-14| 482.11
#2009-01-15| 458.67
#2009-01-16| 463.59
#2009-01-19| .
#2009-01-20| 447.47
#2009-01-21| 449.15
#2009-01-22| 449.84
#2009-01-23| 449.13
#2009-01-26| 449.14
#2009-01-27| 449.14
#2009-01-28| 449.15
#2009-01-29| 449.14
#2009-01-30| 449.14
#2009-02-02| 449.45
#2009-02-03| 462.42
#2009-02-04| 465.13
#2009-02-05| 461.81
#2009-02-06| 473.72
#2009-02-09| 477.67
#2009-02-10| 476.41
#2009-02-11| 481.83
#2009-02-12| 468.74
#2009-02-13| 482.76
#2009-02-16| .
#2009-02-17| 462.76
#2009-02-18| 463.06
#2009-02-19| 467.19
#2009-02-20| 455.29
#2009-02-23| 462.59
#2009-02-24| 455.42
#2009-02-25| 463.16
#2009-02-26| 464.44
#2009-02-27| 467.45
#2009-03-02| 450.35
#2009-03-03| 452.19
#2009-03-04| 463.04
#2009-03-05| 474.29
#2009-03-06| 478.84
#2009-03-09| 475.07
#2009-03-10| 481.52
#2009-03-11| 491.22
#2009-03-12| 490.57
#2009-03-13| 504.86
#2009-03-16| 512.30
#2009-03-17| 521.74
#2009-03-18| 522.98
#2009-03-19| 525.97
#2009-03-20| 519.61
#2009-03-23| 537.05
#2009-03-24| 549.18
#2009-03-25| 557.85
#2009-03-26| 562.14
#2009-03-27| 562.31
#2009-03-30| 540.47
#2009-03-31| 542.53
#2009-04-01| 553.67
#2009-04-02| 578.25
#2009-04-03| 583.72
#2009-04-06| 590.49
#2009-04-07| 583.19
#2009-04-08| 563.85
#2009-04-09| 588.95
#2009-04-10| .
#2009-04-13| 607.16
#2009-04-14| 612.68
#2009-04-15| 607.95
#2009-04-16| 619.85
#2009-04-17| 595.30
#2009-04-20| 600.01
#2009-04-21| 608.96
#2009-04-22| 608.82
#2009-04-23| 608.83
#2009-04-24| 611.33
#2009-04-27| 593.18
#2009-04-28| 582.43
#2009-04-29| 587.49
#2009-04-30| 637.36
#2009-05-01| 637.28
#2009-05-04| 675.94
#2009-05-05| 680.25
#2009-05-06| 699.22
#2009-05-07| 699.18
#2009-05-08| 701.36
#2009-05-11| 711.30
#2009-05-12| 686.59
#2009-05-13| 692.79
#2009-05-14| 677.65
#2009-05-15| 692.75
#2009-05-18| 702.02
#2009-05-19| 713.71
#2009-05-20| 719.14
#2009-05-21| 723.35
#2009-05-22| 726.50
#2009-05-25| .
#2009-05-26| 718.54
#2009-05-27| 746.35
#2009-05-28| 746.35
#2009-05-29| 746.35
#2009-06-01| 759.90
#2009-06-02| 756.30
#2009-06-03| 746.73
#2009-06-04| 731.66
#2009-06-05| 729.27
#2009-06-08| 707.57
#2009-06-09| 684.69
#2009-06-10| 693.83
#2009-06-11| 703.53
#2009-06-12| 689.89
#2009-06-15| 662.11
#2009-06-16| 662.68
#2009-06-17| 659.10
#2009-06-18| 654.36
#2009-06-19| 664.33
#2009-06-22| 675.72
#2009-06-23| 659.91
#2009-06-24| 680.77
#2009-06-25| 688.04
#2009-06-26| 690.11
#2009-06-29| 681.26
#2009-06-30| 688.77
#2009-07-01| 705.04
#2009-07-02| 711.95
#2009-07-03| .
#2009-07-06| 709.10
#2009-07-07| 717.07
#2009-07-08| 711.57
#2009-07-09| 721.66
#2009-07-10| 722.96
#2009-07-13| 695.17
#2009-07-14| 710.09
#2009-07-15| 725.66
#2009-07-16| 732.37
#2009-07-17| 740.71
#2009-07-20| 754.60
#2009-07-21| 755.74
#2009-07-22| 756.81
#2009-07-23| 759.36
#2009-07-24| 759.36
#2009-07-27| 765.02
#2009-07-28| 780.56
#2009-07-29| 769.84
#2009-07-30| 764.16
#2009-07-31| 772.06
#2009-08-03| 771.35
#2009-08-04| 762.63
#2009-08-05| 749.82
#2009-08-06| 751.92
#2009-08-07| 751.91
#2009-08-10| 753.18
#2009-08-11| 755.03
#2009-08-12| 751.65
#2009-08-13| 768.45
#2009-08-14| 770.84
#2009-08-17| 753.43
#2009-08-18| 739.36
#2009-08-19| 738.64
#2009-08-20| 734.29
#2009-08-21| 725.91
#2009-08-24| 748.06
#2009-08-25| 743.75
#2009-08-26| 734.75
#2009-08-27| 731.74
#2009-08-28| 745.95
#2009-08-31| 747.23
#2009-09-01| 770.98
#2009-09-02| 771.41
#2009-09-03| 778.53
#2009-09-04| 784.87
#2009-09-07| .
#2009-09-08| 806.40
#2009-09-09| 798.79
#2009-09-10| 810.03
#2009-09-11| 809.97
#2009-09-14| 799.59
#2009-09-15| 810.18
#2009-09-16| 824.07
#2009-09-17| 830.25
#2009-09-18| 834.37
#2009-09-21| 832.59
#2009-09-22| 830.18
#2009-09-23| 821.63
#2009-09-24| 814.25
#2009-09-25| 815.88
#2009-09-28| 806.57
#2009-09-29| 826.60
#2009-09-30| 841.80
#2009-10-01| 848.37
#2009-10-02| 827.38
#2009-10-05| 830.83
#2009-10-06| 843.71
#2009-10-07| 852.17
#2009-10-08| 838.29
#2009-10-09| 843.76
#2009-10-12| 845.61
#2009-10-13| 845.16
#2009-10-14| 857.87
#2009-10-15| 860.17
#2009-10-16| 858.54
#2009-10-19| 860.74
#2009-10-20| 863.21
#2009-10-21| 855.47
#2009-10-22| 842.99
#2009-10-23| 847.75
#2009-10-26| 849.57
#2009-10-27| 846.73
#2009-10-28| 832.37
#2009-10-29| 810.17
#2009-10-30| 810.14
#2009-11-02| 809.29
#2009-11-03| 807.63
#2009-11-04| 824.37
#2009-11-05| 819.02
#2009-11-06| 824.75
#2009-11-09| 835.84
#2009-11-10| 842.85
#2009-11-11| 852.63
#2009-11-12| 851.98
#2009-11-13| 854.17
#2009-11-16| 868.29
#2009-11-17| 862.89
#2009-11-18| 866.28
#2009-11-19| 862.35
#2009-11-20| 852.30
#2009-11-23| 855.48
#2009-11-24| 857.66
#2009-11-25| 862.87
#2009-11-26| .
#2009-11-27| 831.17
#2009-11-30| 844.77
#2009-12-01| 852.40
#2009-12-02| 857.12
#2009-12-03| 858.62
#2009-12-04| 853.91
#2009-12-07| 866.41
#2009-12-08| 865.20
#2009-12-09| 866.82
#2009-12-10| 853.43
#2009-12-11| 870.41
#2009-12-14| 868.34
#2009-12-15| 867.06
#2009-12-16| 859.83
#2009-12-17| 858.38
#2009-12-18| 858.28
#2009-12-21| 861.94
#2009-12-22| 871.02
#2009-12-23| 876.70
#2009-12-24| 886.18
#2009-12-25| .
#2009-12-28| 895.05
#2009-12-29| 895.24
#2009-12-30| 904.93
#2009-12-31| 919.14
#2010-01-01| .
#2010-01-04| 928.34
#2010-01-05| 925.32
#2010-01-06| 936.72
#2010-01-07| 925.59
#2010-01-08| 929.99
#2010-01-11| 937.72
#2010-01-12| 935.60
#2010-01-13| 922.12
#2010-01-14| 935.73
#2010-01-15| 941.75
#2010-01-18| .
#2010-01-19| 928.49
#2010-01-20| 923.12
#2010-01-21| 910.25
#2010-01-22| 885.76
#2010-01-25| 880.01
#2010-01-26| 848.96
#2010-01-27| 843.86
#2010-01-28| 860.82
#2010-01-29| 855.92
#2010-02-01| 839.98
#2010-02-02| 829.69
#2010-02-03| 846.26
#2010-02-04| 843.96
#2010-02-05| 806.76
#2010-02-08| 802.26
#2010-02-09| 819.81
#2010-02-10| 829.19
#2010-02-11| 829.84
#2010-02-12| 829.23
#2010-02-15| .
#2010-02-16| 829.23
#2010-02-17| 829.23
#2010-02-18| 829.23
#2010-02-19| 829.23
#2010-02-22| 841.87
#2010-02-23| 845.76
#2010-02-24| 836.32
#2010-02-25| 824.07
#2010-02-26| 825.68
#2010-03-01| 843.83
#2010-03-02| 845.59
#2010-03-03| 850.05
#2010-03-04| 843.95
#2010-03-05| 855.49
#2010-03-08| 868.77
#2010-03-09| 870.28
#2010-03-10| 873.39
#2010-03-11| 869.15
#2010-03-12| 869.53
#2010-03-15| 854.66
#2010-03-16| 860.65
#2010-03-17| 879.79
#2010-03-18| 884.27
#2010-03-19| 885.06
#2010-03-22| 876.19
#2010-03-23| 872.86
#2010-03-24| 874.99
#2010-03-25| 875.77
#2010-03-26| 879.32
#2010-03-29| 888.75
#2010-03-30| 890.96
#2010-03-31| 887.39
#2010-04-01| 897.04
#2010-04-02| .
#2010-04-05| 899.09
#2010-04-06| 909.12
#2010-04-07| 915.64
#2010-04-08| 906.67
#2010-04-09| 911.98
#2010-04-12| 915.48
#2010-04-13| 904.53
#2010-04-14| 916.06
#2010-04-15| 927.02
#2010-04-16| 919.60
#2010-04-19| 888.47
#2010-04-20| 895.43
#2010-04-21| 907.71
#2010-04-22| 905.21
#2010-04-23| 909.87
#2010-04-26| 928.20
#2010-04-27| 926.54
#2010-04-28| 915.14
#2010-04-29| 911.68
#2010-04-30| 908.62
#2010-05-03| 900.81
#2010-05-04| 898.64
#2010-05-05| 869.01
#2010-05-06| 850.25
#2010-05-07| 847.54
#2010-05-10| 863.49
#2010-05-11| 854.73
#2010-05-12| 852.67
#2010-05-13| 871.77
#2010-05-14| 871.50
#2010-05-17| 846.57
#2010-05-18| 843.18
#2010-05-19| 836.02
#2010-05-20| 819.30
#2010-05-21| 797.88
#2010-05-24| 808.43
#2010-05-25| 779.12
#2010-05-26| 787.92
#2010-05-27| 800.72
#2010-05-28| 811.27
#2010-05-31| .
#2010-06-01| 804.92
#2010-06-02| 792.74
#2010-06-03| 814.89
#2010-06-04| 811.59
#2010-06-07| 785.03
#2010-06-08| 785.08
#2010-06-09| 775.69
#2010-06-10| 787.41
#2010-06-11| 801.39
#2010-06-14| 813.48
#2010-06-15| 818.95
#2010-06-16| 818.94
#2010-06-17| 825.62
#2010-06-18| 826.61
#2010-06-21| 853.30
#2010-06-22| 848.04
#2010-06-23| 839.75
#2010-06-24| 839.62
#2010-06-25| 827.27
#2010-06-28| 827.64
#2010-06-29| 818.00
#2010-06-30| 808.25
#2010-07-01| 797.26
#2010-07-02| 804.53
#2010-07-05| .
#2010-07-06| 834.98
#2010-07-07| 834.74
#2010-07-08| 847.40
#2010-07-09| 853.80
#2010-07-12| 852.35
#2010-07-13| 846.14
#2010-07-14| 862.25
#2010-07-15| 862.05
#2010-07-16| 857.93
#2010-07-19| 855.76
#2010-07-20| 863.45
#2010-07-21| 863.13
#2010-07-22| 858.14
#2010-07-23| 871.44
#2010-07-26| 875.93
#2010-07-27| 874.32
#2010-07-28| 880.29
#2010-07-29| 883.46
#2010-07-30| 877.71
#2010-08-02| 901.47
#2010-08-03| 907.86
#2010-08-04| 907.68
#2010-08-05| 903.44
#2010-08-06| 907.75
#2010-08-09| 917.56
#2010-08-10| 908.60
#2010-08-11| 899.04
#2010-08-12| 892.10
#2010-08-13| 900.01
#2010-08-16| 904.83
#2010-08-17| 904.31
#2010-08-18| 903.32
#2010-08-19| 904.89
#2010-08-20| 904.21
#2010-08-23| 908.73
#2010-08-24| 902.77
#2010-08-25| 880.63
#2010-08-26| 876.38
#2010-08-27| 880.23
#2010-08-30| 881.71
#2010-08-31| 867.28
#2010-09-01| 871.89
#2010-09-02| 878.60
#2010-09-03| 894.19
#2010-09-06| .
#2010-09-07| 898.47
#2010-09-08| 894.81
#2010-09-09| 895.82
#2010-09-10| 902.60
#2010-09-13| 928.95
#2010-09-14| 934.77
#2010-09-15| 936.87
#2010-09-16| 930.76
#2010-09-17| 939.06
#2010-09-20| 942.58
#2010-09-21| 944.04
#2010-09-22| 944.04
#2010-09-23| 947.82
#2010-09-24| 945.01
#2010-09-27| 949.87
#2010-09-28| 949.24
#2010-09-29| 960.57
#2010-09-30| 960.39
#2010-10-01| 965.41
#2010-10-04| 966.83
#2010-10-05| 958.72
#2010-10-06| 975.31
#2010-10-07| 980.37
#2010-10-08| 967.55
#2010-10-11| 964.26
#2010-10-12| 949.25
#2010-10-13| 955.19
#2010-10-14| 972.83
#2010-10-15| 971.17
#2010-10-18| 947.95
#2010-10-19| 945.80
#2010-10-20| 955.45
#2010-10-21| 959.22
#2010-10-22| 963.21
#2010-10-25| 985.47
#2010-10-26| 987.69
#2010-10-27| 978.86
#2010-10-28| 988.43
#2010-10-29| 983.61
#2010-11-01| 998.69
#2010-11-02| 993.05
#2010-11-03| 989.27
#2010-11-04| 1002.48
#2010-11-05| 1017.79
#2010-11-08| 1011.97
#2010-11-09| 1015.14
#2010-11-10| 1014.94
#2010-11-11| 1018.27
#2010-11-12| 998.60
#2010-11-15| 989.73
#2010-11-16| 998.07
#2010-11-17| 985.44
#2010-11-18| 989.48
#2010-11-19| 994.97
#2010-11-22| 1005.86
#2010-11-23| 994.46
#2010-11-24| 989.94
#2010-11-25| .
#2010-11-26| 993.90
#2010-11-29| 1001.54
#2010-11-30| 999.49
#2010-12-01| 1018.72
#2010-12-02| 1029.61
#2010-12-03| 1037.48
#2010-12-06| 1051.82
#2010-12-07| 1053.15
#2010-12-08| 1050.62
#2010-12-09| 1059.75
#2010-12-10| 1057.12
#2010-12-13| 1060.78
#2010-12-14| 1065.25
#2010-12-15| 1068.91
#2010-12-16| 1071.68
#2010-12-17| 1077.25
#2010-12-20| 1069.39
#2010-12-21| 1076.37
#2010-12-22| 1080.66
#2010-12-23| 1083.88
#2010-12-24| .
#2010-12-27| 1095.34
#2010-12-28| 1092.72
#2010-12-29| 1096.11
#2010-12-30| 1110.92
#2010-12-31| 1117.89
#2011-01-03| 1126.39
#2011-01-04| 1120.65
#2011-01-05| 1101.17
#2011-01-06| 1102.96
#2011-01-07| 1087.98
#2011-01-10| 1098.63
#2011-01-11| 1113.58
#2011-01-12| 1122.95
#2011-01-13| 1126.40
#2011-01-14| 1126.42
#2011-01-17| .
#2011-01-18| 1129.15
#2011-01-19| 1141.49
#2011-01-20| 1130.37
#2011-01-21| 1121.00
#2011-01-24| 1123.50
#2011-01-25| 1130.16
#2011-01-26| 1136.62
#2011-01-27| 1143.37
#2011-01-28| 1150.21
#2011-01-31| 1149.18
#2011-02-01| 1149.36
#2011-02-02| 1149.36
#2011-02-03| 1149.36
#2011-02-04| 1149.36
#2011-02-07| 1149.36
#2011-02-08| 1146.59
#2011-02-09| 1137.41
#2011-02-10| 1110.78
#2011-02-11| 1073.42
#2011-02-14| 1079.62
#2011-02-15| 1080.00
#2011-02-16| 1080.23
#2011-02-17| 1076.88
#2011-02-18| 1096.56
#2011-02-21| .
#2011-02-22| 1070.94
#2011-02-23| 1051.14
#2011-02-24| 1044.87
#2011-02-25| 1053.54
#2011-02-28| 1053.54
#2011-03-01| 1076.66
#2011-03-02| 1062.74
#2011-03-03| 1081.92
#2011-03-04| 1092.31
#2011-03-07| 1082.50
#2011-03-08| 1086.87
#2011-03-09| 1088.21
#2011-03-10| 1069.48
#2011-03-11| 1056.03
#2011-03-14| 1050.77
#2011-03-15| 1011.41
#2011-03-16| 1023.70
#2011-03-17| 1018.28
#2011-03-18| 1031.12
#2011-03-21| 1041.06
#2011-03-22| 1047.32
#2011-03-23| 1049.87
#2011-03-24| 1054.51
#2011-03-25| 1062.73
#2011-03-28| 1053.91
#2011-03-29| 1058.69
#2011-03-30| 1063.32
#2011-03-31| 1071.47
#2011-04-01| 1079.78
#2011-04-04| 1079.78
#2011-04-05| 1079.78
#2011-04-06| 1108.67
#2011-04-07| 1115.60
#2011-04-08| 1114.97
#2011-04-11| 1112.39
#2011-04-12| 1087.07
#2011-04-13| 1095.32
#2011-04-14| 1098.68
#2011-04-15| 1087.68
#2011-04-18| 1083.27
#2011-04-19| 1072.45
#2011-04-20| 1098.13
#2011-04-21| 1120.29
#2011-04-22| .
#2011-04-25| 1117.28
#2011-04-26| 1117.86
#2011-04-27| 1133.44
#2011-04-28| 1139.36
#2011-04-29| 1135.83
#2011-05-02| 1135.83
#2011-05-03| 1130.47
#2011-05-04| 1131.68
#2011-05-05| 1138.96
#2011-05-06| 1131.31
#2011-05-09| 1140.87
#2011-05-10| 1138.94
#2011-05-11| 1140.88
#2011-05-12| 1137.10
#2011-05-13| 1133.81
#2011-05-16| 1115.66
#2011-05-17| 1110.74
#2011-05-18| 1118.41
#2011-05-19| 1112.98
#2011-05-20| 1108.65
#2011-05-23| 1090.44
#2011-05-24| 1092.70
#2011-05-25| 1086.32
#2011-05-26| 1097.05
#2011-05-27| 1102.71
#2011-05-30| .
#2011-05-31| 1132.95
#2011-06-01| 1145.71
#2011-06-02| 1131.65
#2011-06-03| 1140.59
#2011-06-06| 1140.59
#2011-06-07| 1140.81
#2011-06-08| 1135.16
#2011-06-09| 1132.42
#2011-06-10| 1109.44
#2011-06-13| 1091.84
#2011-06-14| 1105.84
#2011-06-15| 1105.24
#2011-06-16| 1079.31
#2011-06-17| 1072.23
#2011-06-20| 1059.02
#2011-06-21| 1068.84
#2011-06-22| 1076.69
#2011-06-23| 1068.23
#2011-06-24| 1061.91
#2011-06-27| 1056.05
#2011-06-28| 1055.77
#2011-06-29| 1070.91
#2011-06-30| 1087.12
#2011-07-01| 1097.21
#2011-07-04| .
#2011-07-05| 1101.46
#2011-07-06| 1108.59
#2011-07-07| 1102.50
#2011-07-08| 1101.89
#2011-07-11| 1089.33
#2011-07-12| 1062.91
#2011-07-13| 1065.54
#2011-07-14| 1066.23
#2011-07-15| 1075.89
#2011-07-18| 1069.56
#2011-07-19| 1071.39
#2011-07-20| 1096.91
#2011-07-21| 1100.15
#2011-07-22| 1109.11
#2011-07-25| 1097.61
#2011-07-26| 1114.80
#2011-07-27| 1119.21
#2011-07-28| 1112.54
#2011-07-29| 1094.65
#2011-08-01| 1106.62
#2011-08-02| 1094.50
#2011-08-03| 1074.94
#2011-08-04| 1055.78
#2011-08-05| 996.54
#2011-08-08| 957.60
#2011-08-09| 948.83
#2011-08-10| 985.85
#2011-08-11| 983.18
#2011-08-12| 973.76
#2011-08-15| 999.68
#2011-08-16| 997.35
#2011-08-17| 989.60
#2011-08-18| 971.64
#2011-08-19| 933.80
#2011-08-22| 928.73
#2011-08-23| 959.66
#2011-08-24| 954.68
#2011-08-25| 942.01
#2011-08-26| 945.89
#2011-08-29| 963.03
#2011-08-30| 972.87
#2011-08-31| 986.11
#2011-09-01| 990.57
#2011-09-02| 988.65
#2011-09-05| .
#2011-09-06| 935.64
#2011-09-07| 956.70
#2011-09-08| 958.28
#2011-09-09| 963.90
#2011-09-12| 963.90
#2011-09-13| 927.42
#2011-09-14| 902.69
#2011-09-15| 921.76
#2011-09-16| 947.20
#2011-09-19| 930.48
#2011-09-20| 927.60
#2011-09-21| 932.31
#2011-09-22| 890.63
#2011-09-23| 857.95
#2011-09-26| 830.37
#2011-09-27| 858.54
#2011-09-28| 868.29
#2011-09-29| 872.33
#2011-09-30| 876.37
#2011-10-03| 848.36
#2011-10-04| 848.73
#2011-10-05| 843.28
#2011-10-06| 858.56
#2011-10-07| 870.35
#2011-10-10| 870.35
#2011-10-11| 897.29
#2011-10-12| 895.03
#2011-10-13| 904.51
#2011-10-14| 896.24
#2011-10-17| 915.25
#2011-10-18| 899.95
#2011-10-19| 900.18
#2011-10-20| 882.71
#2011-10-21| 883.65
#2011-10-24| 912.95
#2011-10-25| 915.70
#2011-10-26| 920.24
#2011-10-27| 925.04
#2011-10-28| 936.71
#2011-10-31| 932.28
#2011-11-01| 930.60
#2011-11-02| 927.48
#2011-11-03| 906.92
#2011-11-04| 930.96
#2011-11-07| 931.69
#2011-11-08| 929.00
#2011-11-09| 925.41
#2011-11-10| 890.12
#2011-11-11| 898.41
#2011-11-14| 918.62
#2011-11-15| 913.30
#2011-11-16| 900.75
#2011-11-17| 901.99
#2011-11-18| 881.84
#2011-11-21| 858.06
#2011-11-22| 850.39
#2011-11-23| 825.27
#2011-11-24| .
#2011-11-25| 818.79
#2011-11-28| 833.27
#2011-11-29| 845.73
#2011-11-30| 839.53
#2011-12-01| 878.80
#2011-12-02| 872.97
#2011-12-05| 867.62
#2011-12-06| 848.92
#2011-12-07| 859.85
#2011-12-08| 852.69
#2011-12-09| 839.90
#2011-12-12| 846.38
#2011-12-13| 839.61
#2011-12-14| 841.86
#2011-12-15| 819.97
#2011-12-16| 822.17
#2011-12-19| 803.32
#2011-12-20| 808.27
#2011-12-21| 849.29
#2011-12-22| 848.67
#2011-12-23| 866.65
#2011-12-26| .
#2011-12-27| 863.55
#2011-12-28| 860.60
#2011-12-29| 862.74
#2011-12-30| 862.22
#2012-01-02| .
#2012-01-03| 861.23
#2012-01-04| 865.81
#2012-01-05| 872.85
#2012-01-06| 871.93
#2012-01-09| 869.19
#2012-01-10| 883.96
#2012-01-11| 887.13
#2012-01-12| 888.55
#2012-01-13| 887.31
#2012-01-16| .
#2012-01-17| 893.99
#2012-01-18| 896.20
#2012-01-19| 897.33
#2012-01-20| 896.37
#2012-01-23| 896.37
#2012-01-24| 896.37
#2012-01-25| 896.37
#2012-01-26| 896.37
#2012-01-27| 896.37
#2012-01-30| 927.01
#2012-01-31| 945.04
#2012-02-01| 947.04
#2012-02-02| 965.04
#2012-02-03| 967.72
#2012-02-06| 966.33
#2012-02-07| 969.47
#2012-02-08| 991.67
#2012-02-09| 999.52
#2012-02-10| 989.08
#2012-02-13| 994.94
#2012-02-14| 989.93
#2012-02-15| 1007.41
#2012-02-16| 986.70
#2012-02-17| 990.68
#2012-02-20| .
#2012-02-21| 994.94
#2012-02-22| 1004.72
#2012-02-23| 995.66
#2012-02-24| 999.14
#2012-02-27| 999.14
#2012-02-28| 999.14
#2012-02-29| 1024.81
#2012-03-01| 1021.91
#2012-03-02| 1025.50
#2012-03-05| 1005.03
#2012-03-06| 996.86
#2012-03-07| 991.31
#2012-03-08| 1002.41
#2012-03-09| 1007.73
#2012-03-12| 995.50
#2012-03-13| 1008.65
#2012-03-14| 1019.85
#2012-03-15| 1018.68
#2012-03-16| 1010.51
#2012-03-19| 1011.67
#2012-03-20| 1001.92
#2012-03-21| 1002.55
#2012-03-22| 1012.20
#2012-03-23| 1013.99
#2012-03-26| 998.66
#2012-03-27| 1008.01
#2012-03-28| 1010.26
#2012-03-29| 988.35
#2012-03-30| 997.73
#2012-04-02| 989.14
#2012-04-03| 977.08
#2012-04-04| 977.08
#2012-04-05| 961.43
#2012-04-06| .
#2012-04-09| 958.35
#2012-04-10| 961.87
#2012-04-11| 963.98
#2012-04-12| 966.38
#2012-04-13| 984.08
#2012-04-16| 976.91
#2012-04-17| 957.75
#2012-04-18| 959.91
#2012-04-19| 962.73
#2012-04-20| 947.67
#2012-04-23| 943.96
#2012-04-24| 945.88
#2012-04-25| 955.17
#2012-04-26| 952.43
#2012-04-27| 949.17
#2012-04-30| 955.08
#2012-05-01| 955.08
#2012-05-02| 978.90
#2012-05-03| 975.65
#2012-05-04| 979.48
#2012-05-07| 955.94
#2012-05-08| 957.63
#2012-05-09| 947.10
#2012-05-10| 947.59
#2012-05-11| 936.47
#2012-05-14| 931.13
#2012-05-15| 932.58
#2012-05-16| 907.97
#2012-05-17| 926.42
#2012-05-18| 898.00
#2012-05-21| 904.73
#2012-05-22| 916.64
#2012-05-23| 898.24
#2012-05-24| 893.56
#2012-05-25| 885.89
#2012-05-28| .
#2012-05-29| 921.31
#2012-05-30| 908.36
#2012-05-31| 912.60
#2012-06-01| 882.78
#2012-06-04| 850.99
#2012-06-05| 866.52
#2012-06-06| 875.22
#2012-06-07| 880.17
#2012-06-08| 868.01
#2012-06-11| 885.10
#2012-06-12| 876.85
#2012-06-13| 879.85
#2012-06-14| 878.01
#2012-06-15| 888.79
#2012-06-18| 906.36
#2012-06-19| 904.83
#2012-06-20| 912.99
#2012-06-21| 905.07
#2012-06-22| 896.54
#2012-06-25| 889.61
#2012-06-26| 884.29
#2012-06-27| 891.33
#2012-06-28| 890.30
#2012-06-29| 907.76
#2012-07-02| 914.59
#2012-07-03| 925.12
#2012-07-04| .
#2012-07-05| 926.34
#2012-07-06| 922.29
#2012-07-09| 914.29
#2012-07-10| 905.75
#2012-07-11| 907.35
#2012-07-12| 890.64
#2012-07-13| 886.59
#2012-07-16| 884.33
#2012-07-17| 892.10
#2012-07-18| 882.38
#2012-07-19| 896.93
#2012-07-20| 899.20
#2012-07-23| 878.11
#2012-07-24| 874.92
#2012-07-25| 868.59
#2012-07-26| 870.98
#2012-07-27| 892.71
#2012-07-30| 897.13
#2012-07-31| 912.98
#2012-08-01| 914.45
#2012-08-02| 914.45
#2012-08-03| 907.25
#2012-08-06| 917.49
#2012-08-07| 919.21
#2012-08-08| 921.67
#2012-08-09| 939.87
#2012-08-10| 940.51
#2012-08-13| 939.79
#2012-08-14| 945.91
#2012-08-15| 943.45
#2012-08-16| 947.16
#2012-08-17| 944.10
#2012-08-20| 939.78
#2012-08-21| 951.80
#2012-08-22| 949.10
#2012-08-23| 952.25
#2012-08-24| 947.36
#2012-08-27| 947.02
#2012-08-28| 932.49
#2012-08-29| 937.25
#2012-08-30| 936.03
#2012-08-31| 940.48
#2012-09-03| .
#2012-09-04| 949.56
#2012-09-05| 937.91
#2012-09-06| 933.51
#2012-09-07| 949.56
#2012-09-10| 959.49
#2012-09-11| 961.57
#2012-09-12| 974.26
#2012-09-13| 973.71
#2012-09-14| 1001.72
#2012-09-17| 1007.30
#2012-09-18| 1002.61
#2012-09-19| 1011.79
#2012-09-20| 998.90
#2012-09-21| 1008.66
#2012-09-24| 1008.70
#2012-09-25| 1004.55
#2012-09-26| 994.41
#2012-09-27| 997.97
#2012-09-28| 1004.89
#2012-10-01| 999.42
#2012-10-02| 1005.78
#2012-10-03| 1001.09
#2012-10-04| 1000.71
#2012-10-05| 1002.58
#2012-10-08| 991.14
#2012-10-09| 986.33
#2012-10-10| 986.33
#2012-10-11| 967.44
#2012-10-12| 968.76
#2012-10-15| 967.20
#2012-10-16| 974.08
#2012-10-17| 976.05
#2012-10-18| 974.89
#2012-10-19| 966.25
#2012-10-22| 961.21
#2012-10-23| 956.16
#2012-10-24| 952.92
#2012-10-25| 946.93
#2012-10-26| 930.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 937.71
#2012-11-01| 938.72
#2012-11-02| 942.79
#2012-11-05| 939.21
#2012-11-06| 946.40
#2012-11-07| 956.07
#2012-11-08| 952.21
#2012-11-09| 961.54
#2012-11-12| 959.62
#2012-11-13| 941.04
#2012-11-14| 943.59
#2012-11-15| 939.65
#2012-11-16| 934.06
#2012-11-19| 935.49
#2012-11-20| 939.30
#2012-11-21| 931.35
#2012-11-22| .
#2012-11-23| 963.91
#2012-11-26| 975.25
#2012-11-27| 978.66
#2012-11-28| 978.02
#2012-11-29| 986.91
#2012-11-30| 1000.00
#2012-12-03| 1001.97
#2012-12-04| 1002.76
#2012-12-05| 1008.92
#2012-12-06| 1005.28
#2012-12-07| 1009.59
#2012-12-10| 1003.96
#2012-12-11| 1004.77
#2012-12-12| 1015.86
#2012-12-13| 1025.78
#2012-12-14| 1017.12
#2012-12-17| 1007.16
#2012-12-18| 1009.05
#2012-12-19| 1012.71
#2012-12-20| 1002.11
#2012-12-21| 991.61
#2012-12-24| 993.99
#2012-12-25| 1007.61
#2012-12-26| 1006.94
#2012-12-27| 1009.13
#2012-12-28| 1015.58
#2012-12-31| 1015.58
#2013-01-01| 1015.58
#2013-01-02| 1028.01
#2013-01-03| 1036.91
#2013-01-04| 1031.73
#2013-01-07| 1024.37
#2013-01-08| 1019.32
#2013-01-09| 1021.97
#2013-01-10| 1032.76
#2013-01-11| 1034.40
#2013-01-14| 1035.60
#2013-01-15| 1026.59
#2013-01-16| 1017.61
#2013-01-17| 1007.45
#2013-01-18| 1023.57
#2013-01-21| 1021.73
#2013-01-22| 1025.30
#2013-01-23| 1022.70
#2013-01-24| 1015.02
#2013-01-25| 1009.34
#2013-01-28| 1001.43
#2013-01-29| 1012.63
#2013-01-30| 1017.94
#2013-01-31| 1018.99
#2013-02-01| 1017.06
#2013-02-04| 1028.32
#2013-02-05| 1024.37
#2013-02-06| 1029.29
#2013-02-07| 1027.15
#2013-02-08| 1023.15
#2013-02-11| 1023.15
#2013-02-12| 1023.15
#2013-02-13| 1023.15
#2013-02-14| 1023.15
#2013-02-15| 1023.15
#2013-02-18| 1029.68
#2013-02-19| 1033.92
#2013-02-20| 1045.46
#2013-02-21| 1032.84
#2013-02-22| 1030.97
#2013-02-25| 1029.45
#2013-02-26| 1019.63
#2013-02-27| 1022.51
#2013-02-28| 1022.51
#2013-03-01| 1033.56
#2013-03-04| 1017.55
#2013-03-05| 1027.23
#2013-03-06| 1031.49
#2013-03-07| 1031.56
#2013-03-08| 1037.97
#2013-03-11| .
#2013-03-12| 1033.54
#2013-03-13| 1034.32
#2013-03-14| 1028.33
#2013-03-15| 1023.08
#2013-03-18| 1007.11
#2013-03-19| 1011.73
#2013-03-20| 1004.42
#2013-03-21| 1004.94
#2013-03-22| 1001.43
#2013-03-25| 1010.56
#2013-03-26| 1010.03
#2013-03-27| 1015.21
#2013-03-28| 1010.30
#2013-03-29| .
#2013-04-01| 1015.66
#2013-04-02| 1017.22
#2013-04-03| 1021.85
#2013-04-04| 1021.85
#2013-04-05| 1021.85
#2013-04-08| 992.66
#2013-04-09| 989.28
#2013-04-10| 994.08
#2013-04-11| 1010.55
#2013-04-12| 1004.71
#2013-04-15| 997.42
#2013-04-16| 1004.03
#2013-04-17| 1005.69
#2013-04-18| 1003.77
#2013-04-19| 1027.20
#2013-04-22| 1034.22
#2013-04-23| 1028.74
#2013-04-24| 1040.05
#2013-04-25| 1044.37
#2013-04-26| 1044.97
#2013-04-29| 1050.59
#2013-04-30| 1060.38
#2013-05-01| 1060.38
#2013-05-02| 1063.38
#2013-05-03| 1065.44
#2013-05-06| 1069.87
#2013-05-07| 1070.15
#2013-05-08| 1088.49
#2013-05-09| 1090.79
#2013-05-10| 1081.55
#2013-05-13| 1070.61
#2013-05-14| 1071.26
#2013-05-15| 1075.57
#2013-05-16| 1082.24
#2013-05-17| 1077.86
#2013-05-20| 1080.35
#2013-05-21| 1085.27
#2013-05-22| 1088.01
#2013-05-23| 1059.95
#2013-05-24| 1058.78
#2013-05-27| 1071.67
#2013-05-28| 1065.05
#2013-05-29| 1073.45
#2013-05-30| 1062.29
#2013-05-31| 1066.01
#2013-06-03| 1056.82
#2013-06-04| 1057.78
#2013-06-05| 1061.76
#2013-06-06| 1047.82
#2013-06-07| 1049.85
#2013-06-10| 1055.23
#2013-06-11| 1046.39
#2013-06-12| 1046.39
#2013-06-13| 1023.54
#2013-06-14| 1025.47
#2013-06-17| 1032.61
#2013-06-18| 1033.38
#2013-06-19| 1034.44
#2013-06-20| 1015.67
#2013-06-21| 1001.09
#2013-06-24| 991.30
#2013-06-25| 980.06
#2013-06-26| 997.02
#2013-06-27| 1013.26
#2013-06-28| 1038.52
#2013-07-01| 1035.29
#2013-07-02| 1032.65
#2013-07-03| 1020.21
#2013-07-04| 1018.61
#2013-07-05| 1033.35
#2013-07-08| 1014.74
#2013-07-09| 1027.27
#2013-07-10| 1034.89
#2013-07-11| 1060.93
#2013-07-12| 1066.08
#2013-07-15| 1071.39
#2013-07-16| 1074.17
#2013-07-17| 1075.89
#2013-07-18| 1063.55
#2013-07-19| 1043.91
#2013-07-22| 1050.12
#2013-07-23| 1065.99
#2013-07-24| 1064.60
#2013-07-25| 1061.12
#2013-07-26| 1059.36
#2013-07-29| 1048.43
#2013-07-30| 1060.47
#2013-07-31| 1051.44
#2013-08-01| 1044.80
#2013-08-02| 1049.27
#2013-08-05| 1057.44
#2013-08-06| 1043.52
#2013-08-07| 1028.16
#2013-08-08| 1027.48
#2013-08-09| 1021.09
#2013-08-12| 1026.40
#2013-08-13| 1038.46
#2013-08-14| 1034.01
#2013-08-15| 1026.44
#2013-08-16| 1032.13
#2013-08-19| 1027.59
#2013-08-20| 1018.79
#2013-08-21| 1018.82
#2013-08-22| 1015.66
#2013-08-23| 1025.24
#2013-08-26| 1029.15
#2013-08-27| 1018.84
#2013-08-28| 1019.65
#2013-08-29| 1032.23
#2013-08-30| 1048.12
#2013-09-02| 1055.67
#2013-09-03| 1062.06
#2013-09-04| 1061.75
#2013-09-05| 1073.17
#2013-09-06| 1072.99
#2013-09-09| 1079.66
#2013-09-10| 1085.62
#2013-09-11| 1083.52
#2013-09-12| 1086.30
#2013-09-13| 1077.35
#2013-09-16| 1092.90
#2013-09-17| 1091.10
#2013-09-18| 1083.36
#2013-09-19| 1083.36
#2013-09-20| 1083.36
#2013-09-23| 1100.75
#2013-09-24| 1101.39
#2013-09-25| 1096.93
#2013-09-26| 1083.66
#2013-09-27| 1090.70
#2013-09-30| 1081.95
#2013-10-01| 1086.29
#2013-10-02| 1091.15
#2013-10-03| 1116.62
#2013-10-04| 1116.29
#2013-10-07| 1110.44
#2013-10-08| 1116.73
#2013-10-09| 1111.96
#2013-10-10| 1111.96
#2013-10-11| 1114.01
#2013-10-14| 1102.65
#2013-10-15| 1116.74
#2013-10-16| 1109.23
#2013-10-17| 1115.66
#2013-10-18| 1126.53
#2013-10-21| 1123.28
#2013-10-22| 1124.55
#2013-10-23| 1120.74
#2013-10-24| 1123.09
#2013-10-25| 1112.79
#2013-10-28| 1120.50
#2013-10-29| 1121.42
#2013-10-30| 1127.55
#2013-10-31| 1126.44
#2013-11-01| 1117.04
#2013-11-04| 1112.55
#2013-11-05| 1099.98
#2013-11-06| 1101.88
#2013-11-07| 1102.16
#2013-11-08| 1095.04
#2013-11-11| 1085.02
#2013-11-12| 1084.03
#2013-11-13| 1071.22
#2013-11-14| 1076.33
#2013-11-15| 1082.40
#2013-11-18| 1086.33
#2013-11-19| 1097.22
#2013-11-20| 1086.90
#2013-11-21| 1070.55
#2013-11-22| 1072.59
#2013-11-25| 1081.23
#2013-11-26| 1090.66
#2013-11-27| 1096.77
#2013-11-28| 1105.62
#2013-11-29| 1111.14
#2013-12-02| 1113.38
#2013-12-03| 1109.34
#2013-12-04| 1113.16
#2013-12-05| 1106.56
#2013-12-06| 1105.70
#2013-12-09| 1116.44
#2013-12-10| 1116.48
#2013-12-11| 1114.88
#2013-12-12| 1103.50
#2013-12-13| 1104.41
#2013-12-16| 1095.88
#2013-12-17| 1101.45
#2013-12-18| 1097.41
#2013-12-19| 1101.20
#2013-12-20| 1096.22
#2013-12-23| 1100.92
#2013-12-24| 1098.73
#2013-12-25| 1100.90
#2013-12-26| 1103.83
#2013-12-27| 1111.09
#2013-12-30| 1125.40
#2013-12-31| 1128.24
#2014-01-01| 1128.24
#2014-01-02| 1124.58
#2014-01-03| 1113.09
#2014-01-06| 1105.66
#2014-01-07| 1104.87
#2014-01-08| 1111.70
#2014-01-09| 1105.32
#2014-01-10| 1110.45
#2014-01-13| 1116.68
#2014-01-14| 1113.92
#2014-01-15| 1120.70
#2014-01-16| 1122.25
#2014-01-17| 1120.53
#2014-01-20| 1124.42
#2014-01-21| 1119.20
#2014-01-22| 1121.74
#2014-01-23| 1116.19
#2014-01-24| 1117.00
#2014-01-27| 1091.62
#2014-01-28| 1093.71
#2014-01-29| 1095.30
#2014-01-30| 1095.30
#2014-01-31| 1095.30
#2014-02-03| 1095.30
#2014-02-04| 1095.30
#2014-02-05| 1066.36
#2014-02-06| 1074.36
#2014-02-07| 1085.39
#2014-02-10| 1085.33
#2014-02-11| 1089.23
#2014-02-12| 1100.85
#2014-02-13| 1094.37
#2014-02-14| 1102.48
#2014-02-17| 1105.58
#2014-02-18| 1108.09
#2014-02-19| 1110.00
#2014-02-20| 1102.13
#2014-02-21| 1111.65
#2014-02-24| 1104.26
#2014-02-25| 1106.96
#2014-02-26| 1111.73
#2014-02-27| 1116.27
#2014-02-28| 1116.27
#2014-03-03| 1111.26
#2014-03-04| 1103.60
#2014-03-05| 1113.90
#2014-03-06| 1126.18
#2014-03-07| 1128.59
#2014-03-10| 1120.04
#2014-03-11| 1124.86
#2014-03-12| 1120.98
#2014-03-13| 1130.54
#2014-03-14| 1121.88
#2014-03-17| 1123.08
#2014-03-18| 1125.92
#2014-03-19| 1117.41
#2014-03-20| 1099.81
#2014-03-21| 1096.18
#2014-03-24| 1101.23
#2014-03-25| 1112.88
#2014-03-26| 1119.68
#2014-03-27| 1124.71
#2014-03-28| 1126.57
#2014-03-31| 1137.80
#2014-04-01| 1144.39
#2014-04-02| 1152.77
#2014-04-03| 1148.74
#2014-04-04| 1148.74
#2014-04-07| 1150.03
#2014-04-08| 1153.40
#2014-04-09| 1163.16
#2014-04-10| 1168.56
#2014-04-11| 1162.05
#2014-04-14| 1151.86
#2014-04-15| 1160.90
#2014-04-16| 1160.97
#2014-04-17| 1162.72
#2014-04-18| 1166.30
#2014-04-21| 1162.80
#2014-04-22| 1163.72
#2014-04-23| 1161.41
#2014-04-24| 1161.48
#2014-04-25| 1139.87
#2014-04-28| 1146.50
#2014-04-29| 1156.50
#2014-04-30| 1144.72
#2014-05-01| 1144.72
#2014-05-02| 1157.53
#2014-05-05| 1159.28
#2014-05-06| 1164.42
#2014-05-07| 1162.83
#2014-05-08| 1167.55
#2014-05-09| 1161.60
#2014-05-12| 1149.69
#2014-05-13| 1151.52
#2014-05-14| 1161.77
#2014-05-15| 1162.25
#2014-05-16| 1163.06
#2014-05-19| 1164.95
#2014-05-20| 1163.36
#2014-05-21| 1158.99
#2014-05-22| 1174.15
#2014-05-23| 1179.77
#2014-05-26| 1183.47
#2014-05-27| 1185.42
#2014-05-28| 1195.81
#2014-05-29| 1194.91
#2014-05-30| 1191.10
#2014-06-02| 1191.10
#2014-06-03| 1198.00
#2014-06-04| 1196.17
#2014-06-05| 1199.06
#2014-06-06| 1198.88
#2014-06-09| 1203.69
#2014-06-10| 1212.89
#2014-06-11| 1214.01
#2014-06-12| 1209.69
#2014-06-13| 1207.95
#2014-06-16| 1208.40
#2014-06-17| 1214.13
#2014-06-18| 1218.75
#2014-06-19| 1225.49
#2014-06-20| 1218.26
#2014-06-23| 1213.63
#2014-06-24| 1216.30
#2014-06-25| 1215.39
#2014-06-26| 1228.33
#2014-06-27| 1228.99
#2014-06-30| 1244.17
#2014-07-01| 1251.31
#2014-07-02| 1262.25
#2014-07-03| 1269.57
#2014-07-04| 1270.10
#2014-07-07| 1271.43
#2014-07-08| 1272.66
#2014-07-09| 1268.15
#2014-07-10| 1279.09
#2014-07-11| 1269.52
#2014-07-14| 1275.22
#2014-07-15| 1280.86
#2014-07-16| 1269.64
#2014-07-17| 1258.32
#2014-07-18| 1257.95
#2014-07-21| 1263.89
#2014-07-22| 1272.08
#2014-07-23| 1272.15
#2014-07-24| 1276.47
#2014-07-25| 1263.92
#2014-07-28| 1260.86
#2014-07-29| 1259.10
#2014-07-30| 1266.79
#2014-07-31| 1245.26
#2014-08-01| 1238.34
#2014-08-04| 1250.32
#2014-08-05| 1223.72
#2014-08-06| 1226.52
#2014-08-07| 1226.99
#2014-08-08| 1220.76
#2014-08-11| 1233.09
#2014-08-12| 1233.14
#2014-08-13| 1244.07
#2014-08-14| 1246.91
#2014-08-15| 1244.80
#2014-08-18| 1236.47
#2014-08-19| 1251.16
#2014-08-20| 1257.98
#2014-08-21| 1253.39
#2014-08-22| 1270.67
#2014-08-25| 1270.50
#2014-08-26| 1271.03
#2014-08-27| 1285.73
#2014-08-28| 1287.99
#2014-08-29| 1282.34
#2014-09-01| 1296.32
#2014-09-02| 1277.88
#2014-09-03| 1285.70
#2014-09-04| 1282.89
#2014-09-05| 1278.22
#2014-09-08| 1278.22
#2014-09-09| 1282.17
#2014-09-10| 1270.30
#2014-09-11| 1264.41
#2014-09-12| 1249.32
#2014-09-15| 1247.89
#2014-09-16| 1230.65
#2014-09-17| 1242.20
#2014-09-18| 1242.88
#2014-09-19| 1243.18
#2014-09-22| 1228.05
#2014-09-23| 1220.59
#2014-09-24| 1220.79
#2014-09-25| 1207.38
#2014-09-26| 1203.46
#2014-09-29| 1192.23
#2014-09-30| 1194.34
#2014-10-01| 1196.88
#2014-10-02| 1195.21
#2014-10-03| 1216.16
#2014-10-06| 1213.29
#2014-10-07| 1207.36
#2014-10-08| 1194.71
#2014-10-09| 1198.74
#2014-10-10| 1198.74
#2014-10-13| 1161.46
#2014-10-14| 1171.03
#2014-10-15| 1157.14
#2014-10-16| 1154.65
#2014-10-17| 1138.89
#2014-10-20| 1161.00
#2014-10-21| 1160.47
#2014-10-22| 1174.86
#2014-10-23| 1172.20
#2014-10-24| 1159.97
#2014-10-27| 1160.78
#2014-10-28| 1179.40
#2014-10-29| 1197.00
#2014-10-30| 1193.64
#2014-10-31| 1204.44
#2014-11-03| 1207.38
#2014-11-04| 1204.81
#2014-11-05| 1200.00
#2014-11-06| 1187.99
#2014-11-07| 1189.52
#2014-11-10| 1211.94
#2014-11-11| 1207.89
#2014-11-12| 1189.89
#2014-11-13| 1198.64
#2014-11-14| 1198.15
#2014-11-17| 1183.41
#2014-11-18| 1178.31
#2014-11-19| 1190.57
#2014-11-20| 1200.17
#2014-11-21| 1201.06
#2014-11-24| 1206.51
#2014-11-25| 1207.06
#2014-11-26| 1207.93
#2014-11-27| 1214.44
#2014-11-28| 1215.29
#2014-12-01| 1200.48
#2014-12-02| 1187.71
#2014-12-03| 1204.32
#2014-12-04| 1210.95
#2014-12-05| 1207.61
#2014-12-08| 1200.35
#2014-12-09| 1192.65
#2014-12-10| 1179.01
#2014-12-11| 1176.20
#2014-12-12| 1175.53
#2014-12-15| 1169.16
#2014-12-16| 1162.21
#2014-12-17| 1145.06
#2014-12-18| 1148.74
#2014-12-19| 1165.56
#2014-12-22| 1174.55
#2014-12-23| 1167.29
#2014-12-24| 1177.51
#2014-12-25| 1173.56
#2014-12-26| 1182.78
#2014-12-29| 1191.98
#2014-12-30| 1189.41
#2014-12-31| 1198.72
#2015-01-01| 1198.72
#2015-01-02| 1198.72
#2015-01-05| 1179.58
#2015-01-06| 1150.17
#2015-01-07| 1154.32
#2015-01-08| 1176.04
#2015-01-09| 1174.07
#2015-01-12| 1171.58
#2015-01-13| 1179.07
#2015-01-14| 1173.42
#2015-01-15| 1174.24
#2015-01-16| 1178.29
#2015-01-19| 1189.20
#2015-01-20| 1192.16
#2015-01-21| 1206.94
#2015-01-22| 1215.09
#2015-01-23| 1236.32
#2015-01-26| 1238.90
#2015-01-27| 1245.33
#2015-01-28| 1245.07
#2015-01-29| 1226.61
#2015-01-30| 1211.65
#2015-02-02| 1212.32
#2015-02-03| 1223.49
#2015-02-04| 1238.97
#2015-02-05| 1234.30
#2015-02-06| 1228.71
#2015-02-09| 1220.80
#2015-02-10| 1217.27
#2015-02-11| 1227.10
#2015-02-12| 1230.92
#2015-02-13| 1240.45
#2015-02-16| 1238.02
#2015-02-17| 1234.90
#2015-02-18| 1234.90
#2015-02-19| 1234.90
#2015-02-20| 1234.90
#2015-02-23| 1234.90
#2015-02-24| 1245.29
#2015-02-25| 1260.51
#2015-02-26| 1252.13
#2015-02-27| 1252.13
#2015-03-02| 1251.01
#2015-03-03| 1250.89
#2015-03-04| 1252.12
#2015-03-05| 1244.32
#2015-03-06| 1252.43
#2015-03-09| 1237.50
#2015-03-10| 1232.39
#2015-03-11| 1226.94
#2015-03-12| 1239.18
#2015-03-13| 1234.38
#2015-03-16| 1223.94
#2015-03-17| 1230.15
#2015-03-18| 1248.26
#2015-03-19| 1264.54
#2015-03-20| 1264.70
#2015-03-23| 1267.40
#2015-03-24| 1266.41
#2015-03-25| 1259.41
#2015-03-26| 1250.92
#2015-03-27| 1234.02
#2015-03-30| 1237.17
#2015-03-31| 1246.01
#2015-04-01| 1235.05
#2015-04-02| 1250.98
#2015-04-03| 1264.18
#2015-04-06| 1250.98
#2015-04-07| 1263.42
#2015-04-08| 1250.43
#2015-04-09| 1250.14
#2015-04-10| 1255.44
#2015-04-13| 1256.40
#2015-04-14| 1253.33
#2015-04-15| 1239.93
#2015-04-16| 1260.39
#2015-04-17| 1250.57
#2015-04-20| 1252.82
#2015-04-21| 1245.71
#2015-04-22| 1258.86
#2015-04-23| 1283.36
#2015-04-24| 1310.84
#2015-04-27| 1328.10
#2015-04-28| 1326.25
#2015-04-29| 1312.44
#2015-04-30| 1301.18
#2015-05-01| 1301.18
#2015-05-04| 1301.72
#2015-05-05| 1298.79
#2015-05-06| 1301.00
#2015-05-07| 1282.80
#2015-05-08| 1282.90
#2015-05-11| 1279.87
#2015-05-12| 1279.94
#2015-05-13| 1288.62
#2015-05-14| 1278.58
#2015-05-15| 1280.07
#2015-05-18| 1286.77
#2015-05-19| 1299.89
#2015-05-20| 1293.97
#2015-05-21| 1281.28
#2015-05-22| 1291.01
#2015-05-25| 1290.31
#2015-05-26| 1287.83
#2015-05-27| 1291.52
#2015-05-28| 1295.33
#2015-05-29| 1290.14
#2015-06-01| 1277.14
#2015-06-02| 1269.23
#2015-06-03| 1266.05
#2015-06-04| 1236.61
#2015-06-05| 1235.20
#2015-06-08| 1228.31
#2015-06-09| 1205.73
#2015-06-10| 1225.94
#2015-06-11| 1227.89
#2015-06-12| 1228.89
#2015-06-15| 1221.54
#2015-06-16| 1217.25
#2015-06-17| 1216.24
#2015-06-18| 1222.30
#2015-06-19| 1222.30
#2015-06-22| 1242.56
#2015-06-23| 1245.50
#2015-06-24| 1243.19
#2015-06-25| 1254.17
#2015-06-26| 1253.50
#2015-06-29| 1225.07
#2015-06-30| 1242.92
#2015-07-01| 1248.27
#2015-07-02| 1249.12
#2015-07-03| 1248.55
#2015-07-06| 1232.70
#2015-07-07| 1232.50
#2015-07-08| 1192.93
#2015-07-09| 1186.71
#2015-07-10| 1186.82
#2015-07-13| 1203.91
#2015-07-14| 1203.37
#2015-07-15| 1209.52
#2015-07-16| 1207.26
#2015-07-17| 1207.71
#2015-07-20| 1198.09
#2015-07-21| 1201.48
#2015-07-22| 1189.97
#2015-07-23| 1170.06
#2015-07-24| 1163.05
#2015-07-27| 1132.50
#2015-07-28| 1135.81
#2015-07-29| 1135.66
#2015-07-30| 1147.91
#2015-07-31| 1147.20
#2015-08-03| 1125.47
#2015-08-04| 1125.23
#2015-08-05| 1126.61
#2015-08-06| 1116.16
#2015-08-07| 1113.93
#2015-08-10| 1116.06
#2015-08-11| 1100.42
#2015-08-12| 1070.32
#2015-08-13| 1080.05
#2015-08-14| 1079.21
#2015-08-17| 1061.11
#2015-08-18| 1053.08
#2015-08-19| 1033.50
#2015-08-20| 1032.22
#2015-08-21| 994.42
#2015-08-24| 942.30
#2015-08-25| 988.43
#2015-08-26| 997.22
#2015-08-27| 1014.67
#2015-08-28| 1043.38
#2015-08-31| 1057.36
#2015-09-01| 1037.80
#2015-09-02| 1039.45
#2015-09-03| 1047.63
#2015-09-04| 1032.00
#2015-09-07| 1026.00
#2015-09-08| 1027.73
#2015-09-09| 1072.36
#2015-09-10| 1066.31
#2015-09-11| 1073.81
#2015-09-14| 1074.24
#2015-09-15| 1065.05
#2015-09-16| 1077.54
#2015-09-17| 1096.92
#2015-09-18| 1098.73
#2015-09-21| 1071.94
#2015-09-22| 1075.18
#2015-09-23| 1045.13
#2015-09-24| 1034.10
#2015-09-25| 1031.93
#2015-09-28| 1031.93
#2015-09-29| 1031.93
#2015-09-30| 1041.07
#2015-10-01| 1061.18
#2015-10-02| 1058.45
#2015-10-05| 1066.43
#2015-10-06| 1074.48
#2015-10-07| 1091.73
#2015-10-08| 1087.08
#2015-10-09| 1087.08
#2015-10-12| 1113.39
#2015-10-13| 1108.12
#2015-10-14| 1099.29
#2015-10-15| 1121.24
#2015-10-16| 1119.27
#2015-10-19| 1121.44
#2015-10-20| 1121.95
#2015-10-21| 1113.76
#2015-10-22| 1112.29
#2015-10-23| 1124.28
#2015-10-26| 1131.62
#2015-10-27| 1124.16
#2015-10-28| 1118.72
#2015-10-29| 1103.09
#2015-10-30| 1102.68
#2015-11-02| 1111.42
#2015-11-03| 1125.72
#2015-11-04| 1148.38
#2015-11-05| 1145.18
#2015-11-06| 1120.19
#2015-11-09| 1110.46
#2015-11-10| 1093.99
#2015-11-11| 1078.93
#2015-11-12| 1080.38
#2015-11-13| 1066.53
#2015-11-16| 1058.18
#2015-11-17| 1075.44
#2015-11-18| 1063.93
#2015-11-19| 1087.77
#2015-11-20| 1088.60
#2015-11-23| 1089.89
#2015-11-24| 1079.42
#2015-11-25| 1080.48
#2015-11-26| 1094.08
#2015-11-27| 1077.39
#2015-11-30| 1065.80
#2015-12-01| 1084.75
#2015-12-02| 1083.52
#2015-12-03| 1080.89
#2015-12-04| 1074.81
#2015-12-07| 1083.09
#2015-12-08| 1065.74
#2015-12-09| 1051.07
#2015-12-10| 1048.57
#2015-12-11| 1036.76
#2015-12-14| 1023.82
#2015-12-15| 1028.79
#2015-12-16| 1045.33
#2015-12-17| 1062.25
#2015-12-18| 1048.59
#2015-12-21| 1054.15
#2015-12-22| 1055.85
#2015-12-23| 1059.66
#2015-12-24| 1061.98
#2015-12-25| 1066.44
#2015-12-28| 1065.85
#2015-12-29| 1057.21
#2015-12-30| 1053.47
#2015-12-31| 1061.00
#2016-01-01| 1061.00
#2016-01-04| 1025.81
#2016-01-05| 1019.65
#2016-01-06| 1002.83
#2016-01-07| 982.43
#2016-01-08| 987.50
#2016-01-11| 970.10
#2016-01-12| 968.07
#2016-01-13| 975.40
#2016-01-14| 962.16
#2016-01-15| 962.87
#2016-01-18| 967.23
#2016-01-19| 971.93
#2016-01-20| 950.48
#2016-01-21| 943.84
#2016-01-22| 960.96
#2016-01-25| 981.12
#2016-01-26| 968.94
#2016-01-27| 973.43
#2016-01-28| 980.88
#2016-01-29| 1012.27
#2016-02-01| 1019.64
#2016-02-02| 1017.06
#2016-02-03| 1002.97
#2016-02-04| 1008.86
#2016-02-05| 1011.24
#2016-02-08| 1011.24
#2016-02-09| 1011.24
#2016-02-10| 1011.24
#2016-02-11| 1011.24
#2016-02-12| 1011.24
#2016-02-15| 1019.45
#2016-02-16| 1034.32
#2016-02-17| 1030.70
#2016-02-18| 1044.80
#2016-02-19| 1045.10
#2016-02-22| 1047.28
#2016-02-23| 1045.78
#2016-02-24| 1038.98
#2016-02-25| 1049.95
#2016-02-26| 1056.09
#2016-02-29| 1056.09
#2016-03-01| 1068.52
#2016-03-02| 1077.96
#2016-03-03| 1091.54
#2016-03-04| 1098.73
#2016-03-07| 1104.36
#2016-03-08| 1103.50
#2016-03-09| 1094.87
#2016-03-10| 1098.64
#2016-03-11| 1108.97
#2016-03-14| 1116.94
#2016-03-15| 1098.30
#2016-03-16| 1108.39
#2016-03-17| 1121.25
#2016-03-18| 1138.32
#2016-03-21| 1138.70
#2016-03-22| 1134.01
#2016-03-23| 1127.72
#2016-03-24| 1120.85
#2016-03-25| 1115.36
#2016-03-28| 1112.49
#2016-03-29| 1106.26
#2016-03-30| 1132.34
#2016-03-31| 1138.62
#2016-04-01| 1121.52
#2016-04-04| 1121.52
#2016-04-05| 1121.52
#2016-04-06| 1095.61
#2016-04-07| 1094.33
#2016-04-08| 1100.20
#2016-04-11| 1106.35
#2016-04-12| 1102.15
#2016-04-13| 1121.31
#2016-04-14| 1120.61
#2016-04-15| 1126.04
#2016-04-18| 1118.34
#2016-04-19| 1118.05
#2016-04-20| 1102.62
#2016-04-21| 1108.90
#2016-04-22| 1104.79
#2016-04-25| 1106.94
#2016-04-26| 1109.70
#2016-04-27| 1107.05
#2016-04-28| 1096.44
#2016-04-29| 1083.00
#2016-05-02| 1083.00
#2016-05-03| 1071.99
#2016-05-04| 1052.68
#2016-05-05| 1049.06
#2016-05-06| 1044.02
#2016-05-09| 1042.71
#2016-05-10| 1043.01
#2016-05-11| 1040.43
#2016-05-12| 1036.45
#2016-05-13| 1026.88
#2016-05-16| 1026.14
#2016-05-17| 1038.28
#2016-05-18| 1038.62
#2016-05-19| 1027.33
#2016-05-20| 1034.09
#2016-05-23| 1066.57
#2016-05-24| 1058.19
#2016-05-25| 1073.40
#2016-05-26| 1076.72
#2016-05-27| 1087.88
#2016-05-30| 1093.10
#2016-05-31| 1094.73
#2016-06-01| 1104.18
#2016-06-02| 1098.87
#2016-06-03| 1105.15
#2016-06-06| 1113.49
#2016-06-07| 1126.70
#2016-06-08| 1138.21
#2016-06-09| 1138.21
#2016-06-10| 1138.21
#2016-06-13| 1106.02
#2016-06-14| 1113.35
#2016-06-15| 1116.37
#2016-06-16| 1102.53
#2016-06-17| 1112.33
#2016-06-20| 1124.08
#2016-06-21| 1132.52
#2016-06-22| 1138.28
#2016-06-23| 1134.82
#2016-06-24| 1098.86
#2016-06-27| 1100.80
#2016-06-28| 1111.15
#2016-06-29| 1125.47
#2016-06-30| 1140.94
#2016-07-01| 1153.75
#2016-07-04| 1158.51
#2016-07-05| 1149.98
#2016-07-06| 1126.23
#2016-07-07| 1140.20
#2016-07-08| 1140.24
#2016-07-11| 1165.88
#2016-07-12| 1173.95
#2016-07-13| 1178.32
#2016-07-14| 1184.39
#2016-07-15| 1199.83
#2016-07-18| 1207.45
#2016-07-19| 1213.61
#2016-07-20| 1207.11
#2016-07-21| 1216.06
#2016-07-22| 1210.43
#2016-07-25| 1205.76
#2016-07-26| 1212.53
#2016-07-27| 1220.46
#2016-07-28| 1227.85
#2016-07-29| 1215.40
#2016-08-01| 1242.37
#2016-08-02| 1239.71
#2016-08-03| 1226.80
#2016-08-04| 1232.66
#2016-08-05| 1250.36
#2016-08-08| 1259.74
#2016-08-09| 1262.90
#2016-08-10| 1277.87
#2016-08-11| 1264.67
#2016-08-12| 1263.21
#2016-08-15| 1266.49
#2016-08-16| 1264.74
#2016-08-17| 1257.42
#2016-08-18| 1259.89
#2016-08-19| 1239.73
#2016-08-22| 1224.67
#2016-08-23| 1235.49
#2016-08-24| 1230.94
#2016-08-25| 1250.93
#2016-08-26| 1252.20
#2016-08-29| 1244.18
#2016-08-30| 1247.36
#2016-08-31| 1241.80
#2016-09-01| 1231.56
#2016-09-02| 1234.66
#2016-09-05| 1257.85
#2016-09-06| 1275.05
#2016-09-07| 1292.63
#2016-09-08| 1290.89
#2016-09-09| 1269.10
#2016-09-12| 1227.71
#2016-09-13| 1228.41
#2016-09-14| 1223.41
#2016-09-15| 1223.41
#2016-09-16| 1223.41
#2016-09-19| 1269.52
#2016-09-20| 1273.02
#2016-09-21| 1279.47
#2016-09-22| 1282.30
#2016-09-23| 1292.76
#2016-09-26| 1273.68
#2016-09-27| 1273.68
#2016-09-28| 1273.68
#2016-09-29| 1288.87
#2016-09-30| 1274.10
#2016-10-03| 1284.51
#2016-10-04| 1291.61
#2016-10-05| 1287.47
#2016-10-06| 1287.68
#2016-10-07| 1281.53
#2016-10-10| 1281.53
#2016-10-11| 1271.31
#2016-10-12| 1276.55
#2016-10-13| 1264.79
#2016-10-14| 1261.15
#2016-10-17| 1258.70
#2016-10-18| 1268.76
#2016-10-19| 1284.32
#2016-10-20| 1287.30
#2016-10-21| 1281.75
#2016-10-24| 1284.69
#2016-10-25| 1296.00
#2016-10-26| 1294.33
#2016-10-27| 1281.61
#2016-10-28| 1282.76
#2016-10-31| 1283.17
#2016-11-01| 1280.60
#2016-11-02| 1261.83
#2016-11-03| 1255.63
#2016-11-04| 1256.56
#2016-11-07| 1269.94
#2016-11-08| 1275.44
#2016-11-09| 1235.52
#2016-11-10| 1261.00
#2016-11-11| 1224.76
#2016-11-14| 1218.33
#2016-11-15| 1219.24
#2016-11-16| 1226.19
#2016-11-17| 1228.88
#2016-11-18| 1225.94
#2016-11-21| 1231.07
#2016-11-22| 1244.35
#2016-11-23| 1252.62
#2016-11-24| 1246.38
#2016-11-25| 1247.13
#2016-11-28| 1262.31
#2016-11-29| 1257.52
#2016-11-30| 1258.96
#2016-12-01| 1261.63
#2016-12-02| 1249.17
#2016-12-05| 1242.69
#2016-12-06| 1256.13
#2016-12-07| 1260.33
#2016-12-08| 1283.21
#2016-12-09| 1281.67
#2016-12-12| 1275.21
#2016-12-13| 1281.25
#2016-12-14| 1280.31
#2016-12-15| 1274.93
#2016-12-16| 1268.64
#2016-12-19| 1254.68
#2016-12-20| 1254.29
#2016-12-21| 1248.31
#2016-12-22| 1236.12
#2016-12-23| 1224.79
#2016-12-26| 1229.66
#2016-12-27| 1224.99
#2016-12-28| 1236.29
#2016-12-29| 1230.07
#2016-12-30| 1244.38
#2017-01-02| 1244.38
#2017-01-03| 1249.73
#2017-01-04| 1250.28
#2017-01-05| 1273.32
#2017-01-06| 1273.41
#2017-01-09| 1264.43
#2017-01-10| 1273.02
#2017-01-11| 1274.83
#2017-01-12| 1292.28
#2017-01-13| 1292.46
#2017-01-16| 1277.77
#2017-01-17| 1290.52
#2017-01-18| 1289.56
#2017-01-19| 1284.30
#2017-01-20| 1288.81
#2017-01-23| 1307.24
#2017-01-24| 1312.71
#2017-01-25| 1313.57
#2017-01-26| 1312.92
#2017-01-27| 1312.92
#2017-01-30| 1312.92
#2017-01-31| 1312.92
#2017-02-01| 1312.92
#2017-02-02| 1322.75
#2017-02-03| 1327.35
#2017-02-06| 1343.30
#2017-02-07| 1342.67
#2017-02-08| 1336.85
#2017-02-09| 1347.18
#2017-02-10| 1358.53
#2017-02-13| 1366.45
#2017-02-14| 1373.71
#2017-02-15| 1389.83
#2017-02-16| 1383.03
#2017-02-17| 1381.44
#2017-02-20| 1378.35
#2017-02-21| 1380.93
#2017-02-22| 1382.88
#2017-02-23| 1383.62
#2017-02-24| 1382.64
#2017-02-27| 1382.64
#2017-02-28| 1382.64
#2017-03-01| 1370.88
#2017-03-02| 1371.79
#2017-03-03| 1354.81
#2017-03-06| 1360.15
#2017-03-07| 1372.06
#2017-03-08| 1376.35
#2017-03-09| 1357.04
#2017-03-10| 1351.18
#2017-03-13| 1366.79
#2017-03-14| 1371.69
#2017-03-15| 1376.19
#2017-03-16| 1399.11
#2017-03-17| 1413.58
#2017-03-20| 1415.21
#2017-03-21| 1430.24
#2017-03-22| 1419.60
#2017-03-23| 1420.70
#2017-03-24| 1416.19
#2017-03-27| 1424.31
#2017-03-28| 1428.72
#2017-03-29| 1422.18
#2017-03-30| 1417.31
#2017-03-31| 1410.68
#2017-04-03| 1410.68
#2017-04-04| 1410.68
#2017-04-05| 1432.12
#2017-04-06| 1415.53
#2017-04-07| 1407.45
#2017-04-10| 1407.53
#2017-04-11| 1400.72
#2017-04-12| 1403.11
#2017-04-13| 1415.95
#2017-04-14| 1402.54
#2017-04-17| 1398.15
#2017-04-18| 1399.54
#2017-04-19| 1383.80
#2017-04-20| 1383.90
#2017-04-21| 1399.25
#2017-04-24| 1404.19
#2017-04-25| 1430.28
#2017-04-26| 1434.04
#2017-04-27| 1432.02
#2017-04-28| 1432.41
#2017-05-01| 1432.41
#2017-05-02| 1448.63
#2017-05-03| 1451.99
#2017-05-04| 1449.04
#2017-05-05| 1437.68
#2017-05-08| 1444.59
#2017-05-09| 1438.75
#2017-05-10| 1445.65
#2017-05-11| 1453.14
#2017-05-12| 1450.16
#2017-05-15| 1458.93
#2017-05-16| 1459.42
#2017-05-17| 1456.93
#2017-05-18| 1445.24
#2017-05-19| 1442.20
#2017-05-22| 1457.11
#2017-05-23| 1454.32
#2017-05-24| 1457.15
#2017-05-25| 1472.60
#2017-05-26| 1469.72
#2017-05-29| 1469.72
#2017-05-30| 1469.72
#2017-05-31| 1460.12
#2017-06-01| 1467.57
#2017-06-02| 1477.57
#2017-06-05| 1489.61
#2017-06-06| 1487.50
#2017-06-07| 1487.27
#2017-06-08| 1489.69
#2017-06-09| 1485.71
#2017-06-12| 1469.57
#2017-06-13| 1468.86
#2017-06-14| 1462.00
#2017-06-15| 1463.56
#2017-06-16| 1468.46
#2017-06-19| 1483.64
#2017-06-20| 1494.81
#2017-06-21| 1492.88
#2017-06-22| 1502.35
#2017-06-23| 1501.56
#2017-06-26| 1533.53
#2017-06-27| 1530.38
#2017-06-28| 1512.95
#2017-06-29| 1521.61
#2017-06-30| 1514.41
#2017-07-03| 1519.54
#2017-07-04| 1504.40
#2017-07-05| 1515.98
#2017-07-06| 1508.92
#2017-07-07| 1496.98
#2017-07-10| 1499.00
#2017-07-11| 1521.33
#2017-07-12| 1527.85
#2017-07-13| 1544.85
#2017-07-14| 1539.52
#2017-07-17| 1541.63
#2017-07-18| 1549.41
#2017-07-19| 1553.34
#2017-07-20| 1549.54
#2017-07-21| 1541.94
#2017-07-24| 1549.74
#2017-07-25| 1553.31
#2017-07-26| 1543.88
#2017-07-27| 1565.85
#2017-07-28| 1550.18
#2017-07-31| 1556.17
#2017-08-01| 1556.58
#2017-08-02| 1573.43
#2017-08-03| 1566.26
#2017-08-04| 1572.45
#2017-08-07| 1582.64
#2017-08-08| 1584.80
#2017-08-09| 1568.92
#2017-08-10| 1545.51
#2017-08-11| 1542.79
#2017-08-14| 1530.85
#2017-08-15| 1543.70
#2017-08-16| 1538.54
#2017-08-17| 1553.94
#2017-08-18| 1544.25
#2017-08-21| 1544.44
#2017-08-22| 1557.18
#2017-08-23| 1561.07
#2017-08-24| 1575.02
#2017-08-25| 1580.13
#2017-08-28| 1584.25
#2017-08-29| 1579.81
#2017-08-30| 1593.37
#2017-08-31| 1593.52
#2017-09-01| 1597.29
#2017-09-04| 1595.99
#2017-09-05| 1605.21
#2017-09-06| 1592.79
#2017-09-07| 1593.83
#2017-09-08| 1609.54
#2017-09-11| 1601.38
#2017-09-12| 1606.65
#2017-09-13| 1592.78
#2017-09-14| 1592.86
#2017-09-15| 1599.91
#2017-09-18| 1606.50
#2017-09-19| 1596.17
#2017-09-20| 1587.63
#2017-09-21| 1591.18
#2017-09-22| 1569.87
#2017-09-25| 1551.32
#2017-09-26| 1536.94
#2017-09-27| 1543.84
#2017-09-28| 1533.55
#2017-09-29| 1543.87
#2017-10-02| 1559.97
#2017-10-03| 1558.93
#2017-10-04| 1558.93
#2017-10-05| 1572.16
#2017-10-06| 1573.89
#2017-10-09| 1573.89
#2017-10-10| 1573.89
#2017-10-11| 1600.86
#2017-10-12| 1616.11
#2017-10-13| 1619.83
#2017-10-16| 1629.06
#2017-10-17| 1618.32
#2017-10-18| 1618.26
#2017-10-19| 1623.23
#2017-10-20| 1617.47
#2017-10-23| 1616.70
#2017-10-24| 1617.76
#2017-10-25| 1619.06
#2017-10-26| 1617.65
#2017-10-27| 1612.62
#2017-10-30| 1626.94
#2017-10-31| 1633.17
#2017-11-01| 1634.27
#2017-11-02| 1630.53
#2017-11-03| 1632.91
#2017-11-06| 1628.99
#2017-11-07| 1640.12
#2017-11-08| 1635.08
#2017-11-09| 1624.71
#2017-11-10| 1621.70
#2017-11-13| 1613.33
#2017-11-14| 1614.57
#2017-11-15| 1605.42
#2017-11-16| 1606.71
#2017-11-17| 1622.12
#2017-11-20| 1615.15
#2017-11-21| 1634.83
#2017-11-22| 1644.06
#2017-11-23| 1649.00
#2017-11-24| 1648.91
#2017-11-27| 1629.95
#2017-11-28| 1623.12
#2017-11-29| 1624.47
#2017-11-30| 1597.55
#2017-12-01| 1603.26
#2017-12-04| 1610.62
#2017-12-05| 1597.63
#2017-12-06| 1569.33
#2017-12-07| 1562.90
#2017-12-08| 1570.01
#2017-12-11| 1580.76
#2017-12-12| 1575.98
#2017-12-13| 1577.54
#2017-12-14| 1590.56
#2017-12-15| 1583.87
#2017-12-18| 1582.72
#2017-12-19| 1575.43
#2017-12-20| 1582.16
#2017-12-21| 1579.89
#2017-12-22| 1590.12
#2017-12-25| 1587.45
#2017-12-26| 1571.93
#2017-12-27| 1580.12
#2017-12-28| 1601.49
#2017-12-29| 1615.38
#2018-01-01| 1615.38
#2018-01-02| 1635.64
#2018-01-03| 1650.76
#2018-01-04| 1657.30
#2018-01-05| 1666.28
#2018-01-08| 1671.28
#2018-01-09| 1670.57
#2018-01-10| 1652.40
#2018-01-11| 1648.16
#2018-01-12| 1661.83
#2018-01-15| 1678.50
#2018-01-16| 1681.59
#2018-01-17| 1683.95
#2018-01-18| 1697.88
#2018-01-19| 1721.00
#2018-01-22| 1742.72
#2018-01-23| 1749.27
#2018-01-24| 1730.34
#2018-01-25| 1743.60
#2018-01-26| 1737.94
#2018-01-29| 1746.62
#2018-01-30| 1717.46
#2018-01-31| 1727.20
#2018-02-01| 1735.09
#2018-02-02| 1729.86
#2018-02-05| 1695.51
#2018-02-06| 1606.66
#2018-02-07| 1636.50
#2018-02-08| 1624.27
#2018-02-09| 1596.67
#2018-02-12| 1607.89
#2018-02-13| 1610.85
#2018-02-14| 1613.02
#2018-02-15| 1613.02
#2018-02-16| 1613.02
#2018-02-19| 1613.02
#2018-02-20| 1613.02
#2018-02-21| 1664.62
#2018-02-22| 1651.55
#2018-02-23| 1671.54
#2018-02-26| 1679.88
#2018-02-27| 1679.07
#2018-02-28| 1679.07
#2018-03-01| 1669.19
#2018-03-02| 1655.37
#2018-03-05| 1647.54
#2018-03-06| 1672.37
#2018-03-07| 1666.65
#2018-03-08| 1678.84
#2018-03-09| 1684.29
#2018-03-12| 1708.70
#2018-03-13| 1724.99
#2018-03-14| 1714.40
#2018-03-15| 1713.07
#2018-03-16| 1720.38
#2018-03-19| 1717.24
#2018-03-20| 1712.29
#2018-03-21| 1715.45
#2018-03-22| 1712.35
#2018-03-23| 1679.49
#2018-03-26| 1682.41
#2018-03-27| 1708.57
#2018-03-28| 1684.75
#2018-03-29| 1680.42
#2018-03-30| 1691.19
#2018-04-02| 1689.38
#2018-04-03| 1677.14
#2018-04-04| 1677.14
#2018-04-05| 1677.14
#2018-04-06| 1677.14
#2018-04-09| 1683.75
#2018-04-10| 1691.50
#2018-04-11| 1699.15
#2018-04-12| 1691.33
#2018-04-13| 1690.60
#2018-04-16| 1683.51
#2018-04-17| 1662.74
#2018-04-18| 1668.64
#2018-04-19| 1690.52
#2018-04-20| 1651.23
#2018-04-23| 1631.12
#2018-04-24| 1609.25
#2018-04-25| 1601.76
#2018-04-26| 1589.22
#2018-04-27| 1604.16
#2018-04-30| 1624.51
#2018-05-01| 1624.51
#2018-05-02| 1609.15
#2018-05-03| 1592.78
#2018-05-04| 1597.34
#2018-05-07| 1606.19
#2018-05-08| 1620.42
#2018-05-09| 1615.16
#2018-05-10| 1625.24
#2018-05-11| 1647.31
#2018-05-14| 1663.48
#2018-05-15| 1645.50
#2018-05-16| 1646.32
#2018-05-17| 1632.63
#2018-05-18| 1631.23
#2018-05-21| 1648.95
#2018-05-22| 1648.82
#2018-05-23| 1640.42
#2018-05-24| 1649.02
#2018-05-25| 1649.51
#2018-05-28| 1657.61
#2018-05-29| 1649.10
#2018-05-30| 1622.66
#2018-05-31| 1634.60
#2018-06-01| 1652.49
#2018-06-04| 1680.40
#2018-06-05| 1682.10
#2018-06-06| 1699.69
#2018-06-07| 1707.92
#2018-06-08| 1686.39
#2018-06-11| 1684.30
#2018-06-12| 1681.81
#2018-06-13| 1688.55
#2018-06-14| 1659.41
#2018-06-15| 1668.76
#2018-06-18| 1668.76
#2018-06-19| 1629.60
#2018-06-20| 1633.84
#2018-06-21| 1628.90
#2018-06-22| 1622.93
#2018-06-25| 1608.61
#2018-06-26| 1600.41
#2018-06-27| 1592.39
#2018-06-28| 1577.50
#2018-06-29| 1611.69
#2018-07-02| 1603.42
#2018-07-03| 1590.76
#2018-07-04| 1602.07
#2018-07-05| 1584.27
#2018-07-06| 1589.00
#2018-07-09| 1615.47
#2018-07-10| 1623.58
#2018-07-11| 1608.94
#2018-07-12| 1616.78
#2018-07-13| 1636.70
#2018-07-16| 1629.11
#2018-07-17| 1626.41
#2018-07-18| 1634.10
#2018-07-19| 1632.54
#2018-07-20| 1650.66
#2018-07-23| 1659.79
#2018-07-24| 1661.68
#2018-07-25| 1665.34
#2018-07-26| 1676.68
#2018-07-27| 1685.98
#2018-07-30| 1681.46
#2018-07-31| 1685.29
#2018-08-01| 1695.27
#2018-08-02| 1668.40
#2018-08-03| 1679.86
#2018-08-06| 1685.92
#2018-08-07| 1679.22
#2018-08-08| 1695.28
#2018-08-09| 1689.51
#2018-08-10| 1680.05
#2018-08-13| 1638.42
#2018-08-14| 1649.83
#2018-08-15| 1630.41
#2018-08-16| 1626.01
#2018-08-17| 1629.75
#2018-08-20| 1632.43
#2018-08-21| 1649.81
#2018-08-22| 1652.30
#2018-08-23| 1660.46
#2018-08-24| 1650.53
#2018-08-27| 1664.59
#2018-08-28| 1683.75
#2018-08-29| 1705.11
#2018-08-30| 1709.18
#2018-08-31| 1698.67
#2018-09-03| 1686.17
#2018-09-04| 1691.91
#2018-09-05| 1690.47
#2018-09-06| 1677.35
#2018-09-07| 1670.63
#2018-09-10| 1649.47
#2018-09-11| 1651.99
#2018-09-12| 1646.02
#2018-09-13| 1641.18
#2018-09-14| 1668.84
#2018-09-17| 1659.62
#2018-09-18| 1646.14
#2018-09-19| 1661.07
#2018-09-20| 1657.29
#2018-09-21| 1683.76
#2018-09-24| 1683.76
#2018-09-25| 1687.20
#2018-09-26| 1682.65
#2018-09-27| 1699.13
#2018-09-28| 1696.75
#2018-10-01| 1703.77
#2018-10-02| 1673.86
#2018-10-03| 1669.92
#2018-10-04| 1639.30
#2018-10-05| 1608.06
#2018-10-08| 1591.62
#2018-10-09| 1589.77
#2018-10-10| 1589.77
#2018-10-11| 1480.79
#2018-10-12| 1535.00
#2018-10-15| 1507.66
#2018-10-16| 1522.38
#2018-10-17| 1526.72
#2018-10-18| 1515.51
#2018-10-19| 1514.69
#2018-10-22| 1522.94
#2018-10-23| 1489.28
#2018-10-24| 1488.74
#2018-10-25| 1449.13
#2018-10-26| 1439.80
#2018-10-29| 1443.93
#2018-10-30| 1447.31
#2018-10-31| 1494.52
#2018-11-01| 1501.86
#2018-11-02| 1524.75
#2018-11-05| 1516.59
#2018-11-06| 1504.20
#2018-11-07| 1517.76
#2018-11-08| 1526.23
#2018-11-09| 1500.59
#2018-11-12| 1498.45
#2018-11-13| 1487.59
#2018-11-14| 1488.29
#2018-11-15| 1499.19
#2018-11-16| 1491.80
#2018-11-19| 1490.40
#2018-11-20| 1473.51
#2018-11-21| 1475.31
#2018-11-22| 1468.45
#2018-11-23| 1462.17
#2018-11-26| 1480.21
#2018-11-27| 1480.35
#2018-11-28| 1498.30
#2018-11-29| 1502.26
#2018-11-30| 1502.70
#2018-12-03| 1546.58
#2018-12-04| 1540.78
#2018-12-05| 1505.98
#2018-12-06| 1467.28
#2018-12-07| 1477.59
#2018-12-10| 1457.96
#2018-12-11| 1467.55
#2018-12-12| 1486.75
#2018-12-13| 1494.01
#2018-12-14| 1479.61
#2018-12-17| 1481.32
#2018-12-18| 1471.33
#2018-12-19| 1485.45
#2018-12-20| 1466.93
#2018-12-21| 1469.71
#2018-12-24| 1462.70
#2018-12-25| 1445.21
#2018-12-26| 1439.20
#2018-12-27| 1464.22
#2018-12-28| 1480.80
#2018-12-31| 1480.80
#2019-01-01| 1480.80
#2019-01-02| 1452.77
#2019-01-03| 1436.69
#2019-01-04| 1416.49
#2019-01-07| 1452.74
#2019-01-08| 1447.31
#2019-01-09| 1474.52
#2019-01-10| 1474.07
#2019-01-11| 1481.31
#2019-01-14| 1471.82
#2019-01-15| 1488.60
#2019-01-16| 1481.60
#2019-01-17| 1486.01
#2019-01-18| 1492.42
#2019-01-21| 1500.29
#2019-01-22| 1499.81
#2019-01-23| 1491.44
#2019-01-24| 1498.16
#2019-01-25| 1516.68
#2019-01-28| 1525.04
#2019-01-29| 1510.05
#2019-01-30| 1512.74
#2019-01-31| 1514.07
#2019-02-01| 1513.21
#2019-02-04| 1513.21
#2019-02-05| 1513.21
#2019-02-06| 1513.21
#2019-02-07| 1513.21
#2019-02-08| 1513.21
#2019-02-11| 1524.27
#2019-02-12| 1536.77
#2019-02-13| 1534.42
#2019-02-14| 1530.79
#2019-02-15| 1526.79
#2019-02-18| 1539.28
#2019-02-19| 1539.11
#2019-02-20| 1560.12
#2019-02-21| 1567.60
#2019-02-22| 1569.85
#2019-02-25| 1582.49
#2019-02-26| 1582.90
#2019-02-27| 1583.00
#2019-02-28| 1583.00
#2019-03-01| 1583.00
#2019-03-04| 1572.64
#2019-03-05| 1564.42
#2019-03-06| 1572.57
#2019-03-07| 1565.60
#2019-03-08| 1550.85
#2019-03-11| 1551.93
#2019-03-12| 1568.69
#2019-03-13| 1574.78
#2019-03-14| 1570.63
#2019-03-15| 1584.63
#2019-03-18| 1600.51
#2019-03-19| 1602.13
#2019-03-20| 1607.62
#2019-03-21| 1618.18
#2019-03-22| 1624.68
#2019-03-25| 1597.14
#2019-03-26| 1609.54
#2019-03-27| 1605.08
#2019-03-28| 1604.37
#2019-03-29| 1622.33
#2019-04-01| 1626.49
#2019-04-02| 1632.62
#2019-04-03| 1634.92
#2019-04-04| 1634.92
#2019-04-05| 1634.92
#2019-04-08| 1651.48
#2019-04-09| 1659.66
#2019-04-10| 1661.43
#2019-04-11| 1651.58
#2019-04-12| 1650.86
#2019-04-15| 1663.40
#2019-04-16| 1671.83
#2019-04-17| 1683.75
#2019-04-18| 1681.45
#2019-04-19| 1682.30
#2019-04-22| 1684.35
#2019-04-23| 1691.04
#2019-04-24| 1690.67
#2019-04-25| 1691.40
#2019-04-26| 1675.20
#2019-04-29| 1674.70
#2019-04-30| 1678.25
#2019-05-01| 1678.25
#2019-05-02| 1683.16
#2019-05-03| 1699.81
#2019-05-06| 1667.16
#2019-05-07| 1683.87
#2019-05-08| 1673.16
#2019-05-09| 1642.64
#2019-05-10| 1639.41
#2019-05-13| 1608.82
#2019-05-14| 1597.08
#2019-05-15| 1602.76
#2019-05-16| 1585.08
#2019-05-17| 1560.42
#2019-05-20| 1557.25
#2019-05-21| 1559.27
#2019-05-22| 1555.16
#2019-05-23| 1529.12
#2019-05-24| 1534.63
#2019-05-27| 1536.44
#2019-05-28| 1534.09
#2019-05-29| 1525.36
#2019-05-30| 1536.15
#2019-05-31| 1555.37
#2019-06-03| 1563.69
#2019-06-04| 1552.96
#2019-06-05| 1562.06
#2019-06-06| 1554.53
#2019-06-07| 1554.53
#2019-06-10| 1578.19
#2019-06-11| 1586.29
#2019-06-12| 1588.49
#2019-06-13| 1573.61
#2019-06-14| 1566.28
#2019-06-17| 1566.43
#2019-06-18| 1572.08
#2019-06-19| 1615.17
#2019-06-20| 1628.65
#2019-06-21| 1633.79
#2019-06-24| 1639.13
#2019-06-25| 1627.13
#2019-06-26| 1618.02
#2019-06-27| 1642.32
#2019-06-28| 1637.11
#2019-07-01| 1673.72
#2019-07-02| 1668.00
#2019-07-03| 1644.03
#2019-07-04| 1653.27
#2019-07-05| 1653.92
#2019-07-08| 1646.45
#2019-07-09| 1640.19
#2019-07-10| 1659.34
#2019-07-11| 1676.44
#2019-07-12| 1670.21
#2019-07-15| 1682.56
#2019-07-16| 1687.05
#2019-07-17| 1674.02
#2019-07-18| 1671.33
#2019-07-19| 1686.93
#2019-07-22| 1698.51
#2019-07-23| 1699.74
#2019-07-24| 1699.91
#2019-07-25| 1707.41
#2019-07-26| 1696.29
#2019-07-29| 1694.99
#2019-07-30| 1688.86
#2019-07-31| 1687.89
#2019-08-01| 1669.58
#2019-08-02| 1628.19
#2019-08-05| 1594.44
#2019-08-06| 1599.16
#2019-08-07| 1600.06
#2019-08-08| 1625.80
#2019-08-09| 1627.65
#2019-08-12| 1621.64
#2019-08-13| 1597.96
#2019-08-14| 1616.86
#2019-08-15| 1603.08
#2019-08-16| 1616.35
#2019-08-19| 1629.24
#2019-08-20| 1633.75
#2019-08-21| 1635.54
#2019-08-22| 1635.55
#2019-08-23| 1637.53
#2019-08-26| 1603.54
#2019-08-27| 1613.43
#2019-08-28| 1621.32
#2019-08-29| 1624.95
#2019-08-30| 1652.89
#2019-09-02| 1657.71
#2019-09-03| 1640.94
#2019-09-04| 1660.16
#2019-09-05| 1682.44
#2019-09-06| 1687.68
#2019-09-09| 1693.43
#2019-09-10| 1685.37
#2019-09-11| 1693.26
#2019-09-12| 1707.88
#2019-09-13| 1707.88
#2019-09-16| 1721.91
#2019-09-17| 1715.81
#2019-09-18| 1726.19
#2019-09-19| 1722.56
#2019-09-20| 1729.22
#2019-09-23| 1725.94
#2019-09-24| 1724.82
#2019-09-25| 1718.31
#2019-09-26| 1719.75
#2019-09-27| 1714.88
#2019-09-30| 1714.88
#2019-10-01| 1739.25
#2019-10-02| 1734.35
#2019-10-03| 1722.10
#2019-10-04| 1732.76
#2019-10-07| 1742.24
#2019-10-08| 1763.06
#2019-10-09| 1739.69
#2019-10-10| 1739.69
#2019-10-11| 1739.69
#2019-10-14| 1784.06
#2019-10-15| 1786.55
#2019-10-16| 1794.70
#2019-10-17| 1799.33
#2019-10-18| 1803.20
#2019-10-21| 1802.96
#2019-10-22| 1819.74
#2019-10-23| 1812.13
#2019-10-24| 1826.94
#2019-10-25| 1822.73
#2019-10-28| 1827.71
#2019-10-29| 1836.17
#2019-10-30| 1844.71
#2019-10-31| 1845.04
#2019-11-01| 1849.71
#2019-11-04| 1885.40
#2019-11-05| 1903.02
#2019-11-06| 1903.01
#2019-11-07| 1894.43
#2019-11-08| 1888.99
#2019-11-11| 1861.78
#2019-11-12| 1878.84
#2019-11-13| 1865.36
#2019-11-14| 1858.09
#2019-11-15| 1874.46
#2019-11-18| 1890.41
#2019-11-19| 1901.11
#2019-11-20| 1896.88
#2019-11-21| 1881.81
#2019-11-22| 1882.81
#2019-11-25| 1881.16
#2019-11-26| 1883.72
#2019-11-27| 1896.19
#2019-11-28| 1891.04
#2019-11-29| 1868.47
#2019-12-02| 1873.40
#2019-12-03| 1877.82
#2019-12-04| 1873.36
#2019-12-05| 1889.52
#2019-12-06| 1892.06
#2019-12-09| 1903.52
#2019-12-10| 1896.46
#2019-12-11| 1911.15
#2019-12-12| 1945.41
#2019-12-13| 1967.74
#2019-12-16| 1972.94
#2019-12-17| 2005.95
#2019-12-18| 2008.13
#2019-12-19| 1991.42
#2019-12-20| 1978.23
#2019-12-23| 1991.30
#2019-12-24| 1982.66
#2019-12-25| 1988.44
#2019-12-26| 1990.68
#2019-12-27| 2007.36
#2019-12-30| 2003.18
#2019-12-31| 1996.12
#2020-01-01| 1996.12
#2020-01-02| 2008.96
#2020-01-03| 2011.79
#2020-01-06| 1979.93
#2020-01-07| 1970.51
#2020-01-08| 1960.54
#2020-01-09| 1995.09
#2020-01-10| 2002.66
#2020-01-13| 2024.44
#2020-01-14| 2039.38
#2020-01-15| 2021.60
#2020-01-16| 2013.53
#2020-01-17| 2016.69
#2020-01-20| 2020.13
#2020-01-21| 2017.13
#2020-01-22| 2017.16
#2020-01-23| 2017.16
#2020-01-24| 2017.16
#2020-01-27| 2017.16
#2020-01-28| 2017.16
#2020-01-29| 2017.16
#2020-01-30| 1883.20
#2020-01-31| 1900.62
#2020-02-03| 1873.78
#2020-02-04| 1919.12
#2020-02-05| 1926.65
#2020-02-06| 1960.49
#2020-02-07| 1931.61
#2020-02-10| 1928.53
#2020-02-11| 1946.80
#2020-02-12| 1968.08
#2020-02-13| 1971.62
#2020-02-14| 1972.77
#2020-02-17| 1962.32
#2020-02-18| 1933.31
#2020-02-19| 1950.07
#2020-02-20| 1937.46
#2020-02-21| 1922.23
#2020-02-24| 1890.68
#2020-02-25| 1899.40
#2020-02-26| 1879.88
#2020-02-27| 1861.64
#2020-02-28| 1861.64
#2020-03-02| 1850.74
#2020-03-03| 1884.34
#2020-03-04| 1897.44
#2020-03-05| 1921.41
#2020-03-06| 1884.02
#2020-03-09| 1819.38
#2020-03-10| 1830.72
#2020-03-11| 1807.98
#2020-03-12| 1728.62
#2020-03-13| 1682.70
#2020-03-16| 1612.73
#2020-03-17| 1562.82
#2020-03-18| 1523.17
#2020-03-19| 1428.60
#2020-03-20| 1535.09
#2020-03-23| 1466.50
#2020-03-24| 1536.92
#2020-03-25| 1597.07
#2020-03-26| 1612.77
#2020-03-27| 1605.90
#2020-03-30| 1591.77
#2020-03-31| 1604.68
#2020-04-01| 1595.69
#2020-04-02| 1595.69
#2020-04-03| 1595.69
#2020-04-06| 1627.31
#2020-04-07| 1659.81
#2020-04-08| 1682.66
#2020-04-09| 1680.85
#2020-04-10| 1685.04
#2020-04-13| 1677.05
#2020-04-14| 1719.11
#2020-04-15| 1739.37
#2020-04-16| 1722.08
#2020-04-17| 1768.47
#2020-04-20| 1766.63
#2020-04-21| 1714.67
#2020-04-22| 1715.70
#2020-04-23| 1726.87
#2020-04-24| 1722.46
#2020-04-27| 1762.12
#2020-04-28| 1768.84
#2020-04-29| 1799.52
#2020-04-30| 1844.33
#2020-05-01| 1844.33
#2020-05-04| 1789.21
#2020-05-05| 1799.87
#2020-05-06| 1796.27
#2020-05-07| 1804.02
#2020-05-08| 1817.38
#2020-05-11| 1838.96
#2020-05-12| 1812.18
#2020-05-13| 1823.22
#2020-05-14| 1796.42
#2020-05-15| 1804.41
#2020-05-18| 1781.85
#2020-05-19| 1803.26
#2020-05-20| 1811.30
#2020-05-21| 1828.39
#2020-05-22| 1790.40
#2020-05-25| 1796.25
#2020-05-26| 1822.97
#2020-05-27| 1824.83
#2020-05-28| 1812.57
#2020-05-29| 1811.23
#2020-06-01| 1840.32
#2020-06-02| 1848.92
#2020-06-03| 1885.55
#2020-06-04| 1898.90
#2020-06-05| 1918.84
#2020-06-08| 1945.72
#2020-06-09| 1950.13
#2020-06-10| 1971.08
#2020-06-11| 1942.89
#2020-06-12| 1923.17
#2020-06-15| 1897.35
#2020-06-16| 1938.47
#2020-06-17| 1943.81
#2020-06-18| 1949.53
#2020-06-19| 1952.87
#2020-06-22| 1952.71
#2020-06-23| 1964.48
#2020-06-24| 1976.63
#2020-06-25| 1976.63
#2020-06-26| 1976.63
#2020-06-29| 1958.54
#2020-06-30| 1971.67
#2020-07-01| 1990.55
#2020-07-02| 2013.99
#2020-07-03| 2037.16
#2020-07-06| 2078.61
#2020-07-07| 2073.88
#2020-07-08| 2087.67
#2020-07-09| 2094.87
#2020-07-10| 2077.32
#2020-07-13| 2104.26
#2020-07-14| 2109.81
#2020-07-15| 2113.46
#2020-07-16| 2102.24
#2020-07-17| 2112.57
#2020-07-20| 2111.79
#2020-07-21| 2155.85
#2020-07-22| 2173.36
#2020-07-23| 2166.77
#2020-07-24| 2149.81
#2020-07-27| 2224.97
#2020-07-28| 2237.18
#2020-07-29| 2221.56
#2020-07-30| 2256.95
#2020-07-31| 2244.06
#2020-08-03| 2207.97
#2020-08-04| 2245.42
#2020-08-05| 2266.54
#2020-08-06| 2289.56
#2020-08-07| 2270.97
#2020-08-10| 2281.51
#2020-08-11| 2260.04
#2020-08-12| 2237.78
#2020-08-13| 2259.41
#2020-08-14| 2263.81
#2020-08-17| 2293.79
#2020-08-18| 2275.31
#2020-08-19| 2258.13
#2020-08-20| 2183.95
#2020-08-21| 2229.89
#2020-08-24| 2238.12
#2020-08-25| 2259.66
#2020-08-26| 2274.35
#2020-08-27| 2268.98
#2020-08-28| 2252.59
#2020-08-31| 2225.15
#2020-09-01| 2249.25
#2020-09-02| 2248.92
#2020-09-03| 2261.65
#2020-09-04| 2238.51
#2020-09-07| 2232.43
#2020-09-08| 2248.07
#2020-09-09| 2235.78
#2020-09-10| 2255.40
#2020-09-11| 2255.23
#2020-09-14| 2277.59
#2020-09-15| 2290.30
#2020-09-16| 2323.24
#2020-09-17| 2303.32
#2020-09-18| 2309.14
#2020-09-21| 2295.18
#2020-09-22| 2269.67
#2020-09-23| 2252.30
#2020-09-24| 2183.19
#2020-09-25| 2186.82
#2020-09-28| 2235.88
#2020-09-29| 2243.25
#2020-09-30| 2255.45
#2020-10-01| 2255.45
#2020-10-02| 2255.45
#2020-10-05| 2266.74
#2020-10-06| 2303.78
#2020-10-07| 2313.37
#2020-10-08| 2348.59
#2020-10-09| 2348.59
#2020-10-12| 2371.70
#2020-10-13| 2367.30
#2020-10-14| 2355.48
#2020-10-15| 2333.95
#2020-10-16| 2318.22
#2020-10-19| 2350.45
#2020-10-20| 2342.73
#2020-10-21| 2348.09
#2020-10-22| 2358.70
#2020-10-23| 2353.00
#2020-10-26| 2357.94
#2020-10-27| 2352.46
#2020-10-28| 2337.46
#2020-10-29| 2310.74
#2020-10-30| 2289.75
#2020-11-02| 2298.39
#2020-11-03| 2324.39
#2020-11-04| 2349.16
#2020-11-05| 2368.48
#2020-11-06| 2379.75
#2020-11-09| 2409.98
#2020-11-10| 2395.28
#2020-11-11| 2427.14
#2020-11-12| 2420.19
#2020-11-13| 2431.50
#2020-11-16| 2491.37
#2020-11-17| 2498.35
#2020-11-18| 2535.21
#2020-11-19| 2521.84
#2020-11-20| 2518.95
#2020-11-23| 2550.49
#2020-11-24| 2536.50
#2020-11-25| 2521.88
#2020-11-26| 2540.21
#2020-11-27| 2543.76
#2020-11-30| 2515.28
#2020-12-01| 2546.66
#2020-12-02| 2571.52
#2020-12-03| 2577.92
#2020-12-04| 2622.80
#2020-12-07| 2651.61
#2020-12-08| 2677.43
#2020-12-09| 2682.50
#2020-12-10| 2653.64
#2020-12-11| 2662.16
#2020-12-14| 2649.89
#2020-12-15| 2624.73
#2020-12-16| 2668.95
#2020-12-17| 2664.65
#2020-12-18| 2663.19
#2020-12-21| 2688.81
#2020-12-22| 2648.98
#2020-12-23| 2657.37
#2020-12-24| 2667.88
#2020-12-25| 2677.96
#2020-12-28| 2707.51
#2020-12-29| 2706.24
#2020-12-30| 2748.15
#2020-12-31| 2756.50
#2021-01-01| 2756.50
#2021-01-04| 2791.80
#2021-01-05| 2822.29
#2021-01-06| 2829.31
#2021-01-07| 2877.55
#2021-01-08| 2928.13
#2021-01-11| 2949.84
#2021-01-12| 2942.33
#2021-01-13| 3001.67
#2021-01-14| 2983.68
#2021-01-15| 2972.40
#2021-01-18| 2974.03
#2021-01-19| 3030.64
#2021-01-20| 3030.73
#2021-01-21| 3109.90
#2021-01-22| 3075.52
#2021-01-25| 3052.94
#2021-01-26| 2992.68
#2021-01-27| 3003.84
#2021-01-28| 2941.90
#2021-01-29| 2890.66
#2021-02-01| 2952.33
#2021-02-02| 3024.86
#2021-02-03| 3029.95
#2021-02-04| 3016.00
#2021-02-05| 3033.34
#2021-02-08| 3030.04
#2021-02-09| 3031.23
#2021-02-10| 3031.23
#2021-02-11| 3031.23
#2021-02-12| 3031.23
#2021-02-15| 3031.23
#2021-02-16| 3031.23
#2021-02-17| 3147.92
#2021-02-18| 3157.58
#2021-02-19| 3134.08
#2021-02-22| 3145.47
#2021-02-23| 3146.08
#2021-02-24| 3103.15
#2021-02-25| 3156.53
#2021-02-26| 3044.15
#2021-03-01| 3044.15
#2021-03-02| 3047.27
#2021-03-03| 3109.34
#2021-03-04| 3034.81
#2021-03-05| 3019.45
#2021-03-08| 2987.78
#2021-03-09| 2964.07
#2021-03-10| 2981.47
#2021-03-11| 3041.49
#2021-03-12| 3066.93
#2021-03-15| 3056.25
#2021-03-16| 3064.66
#2021-03-17| 3045.80
#2021-03-18| 3056.32
#2021-03-19| 2996.31
#2021-03-22| 3015.42
#2021-03-23| 3015.22
#2021-03-24| 2976.75
#2021-03-25| 2976.27
#2021-03-26| 3025.23
#2021-03-29| 3067.21
#2021-03-30| 3084.88
#2021-03-31| 3053.97
#2021-04-01| 3085.86
#2021-04-02| 3085.86
#2021-04-05| 3085.86
#2021-04-06| 3121.23
#2021-04-07| 3142.94
#2021-04-08| 3162.85
#2021-04-09| 3145.56
#2021-04-12| 3140.76
#2021-04-13| 3134.19
#2021-04-14| 3148.38
#2021-04-15| 3194.47
#2021-04-16| 3209.14
#2021-04-19| 3238.90
#2021-04-20| 3259.83
#2021-04-21| 3231.86
#2021-04-22| 3216.98
#2021-04-23| 3261.71
#2021-04-26| 3336.39
#2021-04-27| 3345.58
#2021-04-28| 3332.20
#2021-04-29| 3333.00
#2021-04-30| 3333.00
#2021-05-03| 3260.91
#2021-05-04| 3218.42
#2021-05-05| 3191.85
#2021-05-06| 3217.08
#2021-05-07| 3286.45
#2021-05-10| 3277.16
#2021-05-11| 3134.39
#2021-05-12| 3016.77
#2021-05-13| 2965.75
#2021-05-14| 2997.50
#2021-05-17| 2909.60
#2021-05-18| 3070.77
#2021-05-19| 3063.72
#2021-05-20| 3042.40
#2021-05-21| 3099.10
#2021-05-24| 3100.68
#2021-05-25| 3161.33
#2021-05-26| 3176.86
#2021-05-27| 3174.05
#2021-05-28| 3226.89
#2021-05-31| 3284.07
#2021-06-01| 3294.12
#2021-06-02| 3280.35
#2021-06-03| 3299.44
#2021-06-04| 3276.61
#2021-06-07| 3265.84
#2021-06-08| 3263.42
#2021-06-09| 3231.34
#2021-06-10| 3283.94
#2021-06-11| 3302.90
#2021-06-14| 3302.90
#2021-06-15| 3330.02
#2021-06-16| 3306.37
#2021-06-17| 3319.54
#2021-06-18| 3300.14
#2021-06-21| 3226.86
#2021-06-22| 3221.82
#2021-06-23| 3268.73
#2021-06-24| 3277.75
#2021-06-25| 3305.83
#2021-06-28| 3321.48
#2021-06-29| 3325.39
#2021-06-30| 3359.85
#2021-07-01| 3348.99
#2021-07-02| 3331.82
#2021-07-05| 3379.45
#2021-07-06| 3381.37
#2021-07-07| 3361.29
#2021-07-08| 3357.02
#2021-07-09| 3311.32
#2021-07-12| 3351.12
#2021-07-13| 3367.99
#2021-07-14| 3368.59
#2021-07-15| 3418.28
#2021-07-16| 3373.45
#2021-07-19| 3341.05
#2021-07-20| 3295.51
#2021-07-21| 3283.58
#2021-07-22| 3319.25
#2021-07-23| 3314.81
#2021-07-26| 3281.85
#2021-07-27| 3266.49
#2021-07-28| 3247.74
#2021-07-29| 3302.53
#2021-07-30| 3274.97
#2021-08-02| 3331.88
#2021-08-03| 3342.00
#2021-08-04| 3370.69
#2021-08-05| 3376.27
#2021-08-06| 3354.68
#2021-08-09| 3347.59
#2021-08-10| 3318.92
#2021-08-11| 3302.77
#2021-08-12| 3302.54
#2021-08-13| 3253.82
#2021-08-16| 3237.49
#2021-08-17| 3201.37
#2021-08-18| 3232.86
#2021-08-19| 3130.20
#2021-08-20| 3116.10
#2021-08-23| 3196.64
#2021-08-24| 3219.05
#2021-08-25| 3267.89
#2021-08-26| 3273.40
#2021-08-27| 3304.04
#2021-08-30| 3355.74
#2021-08-31| 3387.91
#2021-09-01| 3385.20
#2021-09-02| 3356.37
#2021-09-03| 3403.59
#2021-09-06| 3414.70
#2021-09-07| 3398.24
#2021-09-08| 3354.61
#2021-09-09| 3362.88
#2021-09-10| 3402.34
#2021-09-13| 3387.00
#2021-09-14| 3385.23
#2021-09-15| 3371.22
#2021-09-16| 3355.47
#2021-09-17| 3352.30
#2021-09-20| 3352.30
#2021-09-21| 3352.30
#2021-09-22| 3276.86
#2021-09-23| 3306.35
#2021-09-24| 3351.59
#2021-09-27| 3364.51
#2021-09-28| 3329.77
#2021-09-29| 3253.32
#2021-09-30| 3264.17
#2021-10-01| 3195.53
#2021-10-04| 3168.56
#2021-10-05| 3170.14
#2021-10-06| 3151.33
#2021-10-07| 3213.71
#2021-10-08| 3187.98
#2021-10-11| 3187.98
#2021-10-12| 3142.35
#2021-10-13| 3121.14
#2021-10-14| 3131.72
#2021-10-15| 3223.58
#2021-10-18| 3204.28
#2021-10-19| 3253.04
#2021-10-20| 3251.38
#2021-10-21| 3251.72
#2021-10-22| 3256.32
#2021-10-25| 3257.28
#2021-10-26| 3290.23
#2021-10-27| 3299.78
#2021-10-28| 3291.10
#2021-10-29| 3279.64
#2021-11-01| 3289.05
#2021-11-02| 3290.14
#2021-11-03| 3300.53
#2021-11-04| 3287.75
#2021-11-05| 3333.98
#2021-11-08| 3364.32
#2021-11-09| 3399.77
#2021-11-10| 3398.42
#2021-11-11| 3367.45
#2021-11-12| 3380.45
#2021-11-15| 3412.34
#2021-11-16| 3422.71
#2021-11-17| 3431.64
#2021-11-18| 3453.38
#2021-11-19| 3454.36
#2021-11-22| 3449.97
#2021-11-23| 3419.47
#2021-11-24| 3408.92
#2021-11-25| 3410.48
#2021-11-26| 3351.46
#2021-11-29| 3347.16
#2021-11-30| 3362.51
#2021-12-01| 3402.59
#2021-12-02| 3438.69
#2021-12-03| 3433.47
#2021-12-06| 3427.83
#2021-12-07| 3445.78
#2021-12-08| 3452.97
#2021-12-09| 3474.09
#2021-12-10| 3453.76
#2021-12-13| 3434.18
#2021-12-14| 3401.50
#2021-12-15| 3413.53
#2021-12-16| 3441.65
#2021-12-17| 3455.41
#2021-12-20| 3413.40
#2021-12-21| 3438.75
#2021-12-22| 3447.48
#2021-12-23| 3475.28
#2021-12-24| 3484.01
#2021-12-27| 3504.67
#2021-12-28| 3541.48
#2021-12-29| 3552.43
#2021-12-30| 3546.01
#2021-12-31| 3546.01
#2022-01-03| 3567.15
#2022-01-04| 3631.32
#2022-01-05| 3621.76
#2022-01-06| 3589.01
#2022-01-07| 3543.23
#2022-01-10| 3561.61
#2022-01-11| 3576.10
#2022-01-12| 3597.72
#2022-01-13| 3612.77
#2022-01-14| 3616.18
#2022-01-17| 3647.81
#2022-01-18| 3606.81
#2022-01-19| 3572.33
#2022-01-20| 3568.98
#2022-01-21| 3500.89
#2022-01-24| 3523.62
#2022-01-25| 3466.72
#2022-01-26| 3454.61
#2022-01-27| 3446.78
#2022-01-28| 3444.92
#2022-01-31| 3444.92
#2022-02-01| 3444.92
#2022-02-02| 3444.92
#2022-02-03| 3444.92
#2022-02-04| 3444.92
#2022-02-07| 3480.67
#2022-02-08| 3489.19
#2022-02-09| 3526.66
#2022-02-10| 3569.02
#2022-02-11| 3560.82
#2022-02-14| 3493.42
#2022-02-15| 3480.66
#2022-02-16| 3536.67
#2022-02-17| 3545.12
#2022-02-18| 3533.28
#2022-02-21| 3536.09
#2022-02-22| 3484.96
#2022-02-23| 3497.56
#2022-02-24| 3387.61
#2022-02-25| 3394.51
#2022-02-28| 3394.51
#2022-03-01| 3436.80
#2022-03-02| 3426.32
#2022-03-03| 3439.63
#2022-03-04| 3391.18
#2022-03-07| 3266.57
#2022-03-08| 3185.73
#2022-03-09| 3212.10
#2022-03-10| 3308.80
#2022-03-11| 3269.21
#2022-03-14| 3251.80
#2022-03-15| 3176.36
#2022-03-16| 3179.71
#2022-03-17| 3303.84
#2022-03-18| 3317.27
#2022-03-21| 3320.57
#2022-03-22| 3310.06
#2022-03-23| 3343.21
#2022-03-24| 3332.89
#2022-03-25| 3329.60
#2022-03-28| 3280.34
#2022-03-29| 3282.95
#2022-03-30| 3348.40
#2022-03-31| 3328.60
#2022-04-01| 3307.40
#2022-04-04| 3307.40
#2022-04-05| 3307.40
#2022-04-06| 3277.48
#2022-04-07| 3201.24
#2022-04-08| 3212.75
#2022-04-11| 3152.67
#2022-04-12| 3129.46
#2022-04-13| 3203.98
#2022-04-14| 3199.85
#2022-04-15| 3154.01
#2022-04-18| 3111.96
#2022-04-19| 3124.97
#2022-04-20| 3151.48
#2022-04-21| 3150.64
#2022-04-22| 3127.35
#2022-04-25| 3043.69
#2022-04-26| 3055.87
#2022-04-27| 2979.31
#2022-04-28| 2990.24
#2022-04-29| 3026.52
#2022-05-02| 3026.52
#2022-05-03| 3003.21
#2022-05-04| 3017.26
#2022-05-05| 3044.76
#2022-05-06| 2969.36
#2022-05-09| 2898.45
#2022-05-10| 2904.64
#2022-05-11| 2896.32
#2022-05-12| 2812.64
#2022-05-13| 2848.94
#2022-05-16| 2863.61
#2022-05-17| 2900.12
#2022-05-18| 2947.02
#2022-05-19| 2886.05
#2022-05-20| 2920.15
#2022-05-23| 2925.60
#2022-05-24| 2891.74
#2022-05-25| 2920.97
#2022-05-26| 2900.23
#2022-05-27| 2974.34
#2022-05-30| 3063.87
#2022-05-31| 3115.88
#2022-06-01| 3062.39
#2022-06-02| 3024.04
#2022-06-03| 3024.04
#2022-06-06| 3032.56
#2022-06-07| 3003.59
#2022-06-08| 3036.57
#2022-06-09| 3021.88
#2022-06-10| 2985.59
#2022-06-13| 2898.49
#2022-06-14| 2899.50
#2022-06-15| 2883.00
#2022-06-16| 2863.05
#2022-06-17| 2823.65
#2022-06-20| 2779.09
#2022-06-21| 2847.61
#2022-06-22| 2772.57
#2022-06-23| 2743.16
#2022-06-24| 2767.00
#2022-06-27| 2827.63
#2022-06-28| 2807.91
#2022-06-29| 2774.45
#2022-06-30| 2696.70
#2022-07-01| 2601.33
#2022-07-04| 2578.66
#2022-07-05| 2605.57
#2022-07-06| 2539.32
#2022-07-07| 2613.15
#2022-07-08| 2643.01
#2022-07-11| 2617.52
#2022-07-12| 2543.38
#2022-07-13| 2620.25
#2022-07-14| 2642.20
#2022-07-15| 2663.37
#2022-07-18| 2697.76
#2022-07-19| 2693.04
#2022-07-20| 2706.60
#2022-07-21| 2745.95
#2022-07-22| 2747.45
#2022-07-25| 2744.56
#2022-07-26| 2723.49
#2022-07-27| 2745.04
#2022-07-28| 2744.66
#2022-07-29| 2768.36
#2022-08-01| 2759.78
#2022-08-02| 2712.83
#2022-08-03| 2725.28
#2022-08-04| 2716.58
#2022-08-05| 2785.73
#2022-08-08| 2776.27
#2022-08-09| 2783.50
#2022-08-10| 2757.69
#2022-08-11| 2819.47
#2022-08-12| 2831.89
#2022-08-15| 2854.34
#2022-08-16| 2854.37
#2022-08-17| 2865.75
#2022-08-18| 2846.32
#2022-08-19| 2845.28
#2022-08-22| 2805.72
#2022-08-23| 2767.35
#2022-08-24| 2754.10
#2022-08-25| 2784.70
#2022-08-26| 2797.79
#2022-08-29| 2716.80
#2022-08-30| 2712.85
#2022-08-31| 2743.96
#2022-09-01| 2679.97
#2022-09-02| 2649.17
#2022-09-05| 2637.78
#2022-09-06| 2639.65
#2022-09-07| 2576.84
#2022-09-08| 2607.67
#2022-09-09| 2607.67
#2022-09-12| 2652.29
#2022-09-13| 2670.63
#2022-09-14| 2607.21
#2022-09-15| 2609.10
#2022-09-16| 2572.71
#2022-09-19| 2546.44
#2022-09-20| 2570.58
#2022-09-21| 2543.12
#2022-09-22| 2502.07
#2022-09-23| 2465.63
#2022-09-26| 2396.25
#2022-09-27| 2409.41
#2022-09-28| 2339.81
#2022-09-29| 2350.60
#2022-09-30| 2332.82
#2022-10-03| 2301.01
#2022-10-04| 2360.97
#2022-10-05| 2421.02
#2022-10-06| 2443.54
#2022-10-07| 2393.50
#2022-10-10| 2393.50
#2022-10-11| 2268.01
#2022-10-12| 2263.89
#2022-10-13| 2220.71
#2022-10-14| 2276.88
#2022-10-17| 2235.74
#2022-10-18| 2266.26
#2022-10-19| 2235.74
#2022-10-20| 2226.92
#2022-10-21| 2197.84
#2022-10-24| 2196.30
#2022-10-25| 2152.59
#2022-10-26| 2170.63
#2022-10-27| 2218.05
#2022-10-28| 2190.92
#2022-10-31| 2213.37
#2022-11-01| 2231.12
#2022-11-02| 2243.72
#2022-11-03| 2215.51
#2022-11-04| 2223.42
#2022-11-07| 2268.66
#2022-11-08| 2294.32
#2022-11-09| 2364.31
#2022-11-10| 2339.08
#2022-11-11| 2476.74
#2022-11-14| 2529.47
#2022-11-15| 2609.53
#2022-11-16| 2611.11
#2022-11-17| 2600.67
#2022-11-18| 2595.23
#2022-11-21| 2580.55
#2022-11-22| 2601.46
#2022-11-23| 2611.41
#2022-11-24| 2655.92
#2022-11-25| 2666.62
#2022-11-28| 2609.92
#2022-11-29| 2643.71
#2022-11-30| 2678.73
#2022-12-01| 2728.69
#2022-12-02| 2721.31
#2022-12-05| 2732.48
#2022-12-06| 2668.25
#2022-12-07| 2650.58
#2022-12-08| 2629.79
#2022-12-09| 2666.85
#2022-12-12| 2642.62
#2022-12-13| 2624.33
#2022-12-14| 2678.23
#2022-12-15| 2676.03
#2022-12-16| 2631.22
#2022-12-19| 2610.76
#2022-12-20| 2561.14
#2022-12-21| 2575.73
#2022-12-22| 2618.31
#2022-12-23| 2578.13
#2022-12-26| 2580.59
#2022-12-27| 2591.35
#2022-12-28| 2559.92
#2022-12-29| 2540.81
#2022-12-30| 2551.74
#2023-01-02| 2551.74
#2023-01-03| 2572.34
#2023-01-04| 2563.50
#2023-01-05| 2584.66
#2023-01-06| 2597.48
#2023-01-09| 2690.37
#2023-01-10| 2709.40
#2023-01-11| 2700.29
#2023-01-12| 2696.56
#2023-01-13| 2722.86
#2023-01-16| 2754.05
#2023-01-17| 2749.34
#2023-01-18| 2747.71
#2023-01-19| 2743.91
#2023-01-20| 2743.91
#2023-01-23| 2743.91
#2023-01-24| 2743.91
#2023-01-25| 2743.91
#2023-01-26| 2743.91
#2023-01-27| 2743.91
#2023-01-30| 2883.93
#2023-01-31| 2839.81
#2023-02-01| 2877.78
#2023-02-02| 2939.10
#2023-02-03| 2939.73
#2023-02-06| 2869.65
#2023-02-07| 2863.24
#2023-02-08| 2908.13
#2023-02-09| 2902.29
#2023-02-10| 2896.49
#2023-02-13| 2878.15
#2023-02-14| 2901.84
#2023-02-15| 2844.20
#2023-02-16| 2868.60
#2023-02-17| 2837.80
#2023-02-20| 2852.94
#2023-02-21| 2849.22
#2023-02-22| 2809.44
#2023-02-23| 2863.83
#2023-02-24| 2829.71
#2023-02-27| 2829.71
#2023-02-28| 2829.71
#2023-03-01| 2842.76
#2023-03-02| 2835.84
#2023-03-03| 2835.23
#2023-03-06| 2870.11
#2023-03-07| 2884.05
#2023-03-08| 2855.94
#2023-03-09| 2845.69
#2023-03-10| 2795.66
#2023-03-13| 2827.21
#2023-03-14| 2791.79
#2023-03-15| 2799.35
#2023-03-16| 2770.51
#2023-03-17| 2823.41
#2023-03-20| 2809.01
#2023-03-21| 2828.55
#2023-03-22| 2882.96
#2023-03-23| 2916.98
#2023-03-24| 2927.72
#2023-03-27| 2905.45
#2023-03-28| 2880.27
#2023-03-29| 2889.47
#2023-03-30| 2903.72
#2023-03-31| 2907.08
#2023-04-03| 2907.08
#2023-04-04| 2907.08
#2023-04-05| 2907.08
#2023-04-06| 2885.88
#2023-04-07| 2888.87
#2023-04-10| 2901.16
#2023-04-11| 2904.46
#2023-04-12| 2901.91
#2023-04-13| 2876.10
#2023-04-14| 2903.71
#2023-04-17| 2905.23
#2023-04-18| 2883.19
#2023-04-19| 2859.86
#2023-04-20| 2848.86
#2023-04-21| 2830.99
#2023-04-24| 2830.57
#2023-04-25| 2779.36
#2023-04-26| 2771.19
#2023-04-27| 2780.96
#2023-04-28| 2807.56
#2023-05-01| 2807.56
#2023-05-02| 2813.46
#2023-05-03| 2799.95
#2023-05-04| 2818.94
#2023-05-05| 2825.71
#2023-05-08| 2838.73
#2023-05-09| 2844.58
#2023-05-10| 2824.65
#2023-05-11| 2802.34
#2023-05-12| 2795.22
#2023-05-15| 2786.01
#2023-05-16| 2822.64
#2023-05-17| 2867.50
#2023-05-18| 2907.43
#2023-05-19| 2929.29
#2023-05-22| 2929.89
#2023-05-23| 2923.36
#2023-05-24| 2909.99
#2023-05-25| 2941.75
#2023-05-26| 2997.14
#2023-05-29| 3033.03
#2023-05-30| 3029.94
#2023-05-31| 3008.76
#2023-06-01| 2992.88
#2023-06-02| 3038.98
#2023-06-05| 3033.51
#2023-06-06| 3040.34
#2023-06-07| 3073.02
#2023-06-08| 3033.81
#2023-06-09| 3065.95
#2023-06-12| 3080.76
#2023-06-13| 3138.14
#2023-06-14| 3141.66
#2023-06-15| 3163.38
#2023-06-16| 3155.76
#2023-06-19| 3141.00
#2023-06-20| 3118.45
#2023-06-21| 3116.46
#2023-06-22| 3116.46
#2023-06-23| 3116.46
#2023-06-26| 3084.66
#2023-06-27| 3058.94
#2023-06-28| 3064.27
#2023-06-29| 3067.21
#2023-06-30| 3065.86
#2023-07-03| 3098.64
#2023-07-04| 3122.59
#2023-07-05| 3104.90
#2023-07-06| 3038.72
#2023-07-07| 3015.57
#2023-07-10| 3008.19
#2023-07-11| 3064.86
#2023-07-12| 3088.58
#2023-07-13| 3125.27
#2023-07-14| 3188.17
#2023-07-17| 3181.41
#2023-07-18| 3170.62
#2023-07-19| 3142.48
#2023-07-20| 3149.24
#2023-07-21| 3104.26
#2023-07-24| 3096.31
#2023-07-25| 3132.20
#2023-07-26| 3132.32
#2023-07-27| 3147.00
#2023-07-28| 3141.16
#2023-07-31| 3112.05
#2023-08-01| 3118.66
#2023-08-02| 3051.68
#2023-08-03| 3053.80
#2023-08-04| 3033.48
#2023-08-07| 3064.34
#2023-08-08| 3031.06
#2023-08-09| 3035.43
#2023-08-10| 2994.92
#2023-08-11| 2983.43
#2023-08-14| 2937.99
#2023-08-15| 2948.97
#2023-08-16| 2953.16
#2023-08-17| 2955.80
#2023-08-18| 2929.76
#2023-08-21| 2929.20
#2023-08-22| 2944.61
#2023-08-23| 2974.33
#2023-08-24| 3028.03
#2023-08-25| 2962.19
#2023-08-28| 2969.52
#2023-08-29| 2987.14
#2023-08-30| 3006.03
#2023-08-31| 2989.96
#2023-09-01| 2987.57
#2023-09-04| 3013.52
#2023-09-05| 3011.34
#2023-09-06| 2996.65
#2023-09-07| 2968.52
#2023-09-08| 2957.35
#2023-09-11| 2934.96
#2023-09-12| 2961.05
#2023-09-13| 2962.68
#2023-09-14| 3017.97
#2023-09-15| 3040.13
#2023-09-18| 2989.61
#2023-09-19| 2975.49
#2023-09-20| 2954.26
#2023-09-21| 2905.17
#2023-09-22| 2906.75
#2023-09-25| 2925.37
#2023-09-26| 2888.09
#2023-09-27| 2892.04
#2023-09-28| 2896.39
#2023-09-29| 2896.39
#2023-10-02| 2938.18
#2023-10-03| 2910.12
#2023-10-04| 2872.68
#2023-10-05| 2916.74
#2023-10-06| 2932.44
#2023-10-09| 2932.44
#2023-10-10| 2932.44
#2023-10-11| 2980.34
#2023-10-12| 3003.48
#2023-10-13| 2987.42
#2023-10-16| 2957.35
#2023-10-17| 2955.36
#2023-10-18| 2918.00
#2023-10-19| 2918.28
#2023-10-20| 2920.01
#2023-10-23| 2882.19
#2023-10-24| 2893.61
#2023-10-25| 2898.64
#2023-10-26| 2837.28
#2023-10-27| 2850.05
#2023-10-30| 2852.34
#2023-10-31| 2827.78
#2023-11-01| 2829.03
#2023-11-02| 2910.39
#2023-11-03| 2935.94
#2023-11-06| 2973.45
#2023-11-07| 2974.72
#2023-11-08| 2979.55
#2023-11-09| 2981.80
#2023-11-10| 2962.04
#2023-11-13| 2994.32
#2023-11-14| 3009.55
#2023-11-15| 3068.36
#2023-11-16| 3084.28
#2023-11-17| 3105.43
#2023-11-20| 3124.26
#2023-11-21| 3185.01
#2023-11-22| 3148.92
#2023-11-23| 3147.56
#2023-11-24| 3138.12
#2023-11-27| 3112.71
#2023-11-28| 3161.86
#2023-11-29| 3188.27
#2023-11-30| 3200.99
#2023-12-01| 3178.26
#2023-12-04| 3179.93
#2023-12-05| 3153.37
#2023-12-06| 3157.45
#2023-12-07| 3139.76
#2023-12-08| 3178.10
#2023-12-11| 3172.18
#2023-12-12| 3179.17
#2023-12-13| 3181.81
#2023-12-14| 3244.75
#2023-12-15| 3254.20
#2023-12-18| 3245.11
#2023-12-19| 3227.27
#2023-12-20| 3243.13
#2023-12-21| 3226.88
#2023-12-22| 3248.64
#2023-12-25| 3251.27
#2023-12-26| 3293.11
#2023-12-27| 3340.47
#2023-12-28| 3367.94
#2023-12-29| 3370.03
#2024-01-01| 3370.03
#2024-01-02| 3337.09
#2024-01-03| 3260.98
#2024-01-04| 3262.21
#2024-01-05| 3252.88
#2024-01-08| 3266.48
#2024-01-09| 3259.92
#2024-01-10| 3234.77
#2024-01-11| 3251.70
#2024-01-12| 3243.55
#2024-01-15| 3235.90
#2024-01-16| 3184.95
#2024-01-17| 3132.94
#2024-01-18| 3150.77
#2024-01-19| 3262.67
#2024-01-22| 3296.41
#2024-01-23| 3310.64
#2024-01-24| 3305.61
#2024-01-25| 3338.71
#2024-01-26| 3337.36
#2024-01-29| 3368.67
#2024-01-30| 3360.27
#2024-01-31| 3313.32
#2024-02-01| 3319.93
#2024-02-02| 3352.54
#2024-02-05| 3347.48
#2024-02-06| 3351.86
#2024-02-07| 3349.62
#2024-02-08| 3349.62
#2024-02-09| 3349.62
#2024-02-12| 3349.62
#2024-02-13| 3349.62
#2024-02-14| 3349.62
#2024-02-15| 3459.93
#2024-02-16| 3452.83
#2024-02-19| 3449.38
#2024-02-20| 3463.97
#2024-02-21| 3441.97
#2024-02-22| 3478.78
#2024-02-23| 3484.42
#2024-02-26| 3493.78
#2024-02-27| 3476.20
#2024-02-28| 3476.20
#2024-02-29| 3488.87
#2024-03-01| 3482.05
#2024-03-04| 3573.67
#2024-03-05| 3582.21
#2024-03-06| 3603.44
#2024-03-07| 3660.17
#2024-03-08| 3700.71
#2024-03-11| 3683.24
#2024-03-12| 3717.36
#2024-03-13| 3720.37
#2024-03-14| 3721.07
#2024-03-15| 3650.28
#2024-03-18| 3688.72
#2024-03-19| 3669.65
#2024-03-20| 3643.64
#2024-03-21| 3734.22
#2024-03-22| 3723.79
#2024-03-25| 3721.35
#2024-03-26| 3710.13
#2024-03-27| 3709.58
#2024-03-28| 3698.35
#2024-03-29| 3728.64
#2024-04-01| 3707.03
#2024-04-02| 3746.73
#2024-04-03| 3720.46
#2024-04-04| 3720.46
#2024-04-05| 3720.46
#2024-04-08| 3729.58
#2024-04-09| 3807.80
#2024-04-10| 3812.00
#2024-04-11| 3788.15
#2024-04-12| 3777.17
#2024-04-15| 3710.04
#2024-04-16| 3597.56
#2024-04-17| 3656.59
#2024-04-18| 3686.83
#2024-04-19| 3515.32
#2024-04-22| 3479.11
#2024-04-23| 3517.28
#2024-04-24| 3629.89
#2024-04-25| 3565.36
#2024-04-26| 3622.26
#2024-04-29| 3688.67
#2024-04-30| 3669.03
#2024-05-01| 3669.03
#2024-05-02| 3636.03
#2024-05-03| 3674.49
#2024-05-06| 3714.03
#2024-05-07| 3740.71
#2024-05-08| 3746.22
#2024-05-09| 3718.19
#2024-05-10| 3750.93
#2024-05-13| 3783.81
#2024-05-14| 3809.16
#2024-05-15| 3857.78
#2024-05-16| 3903.89
#2024-05-17| 3878.89
#2024-05-20| 3878.57
#2024-05-21| 3867.91
#2024-05-22| 3937.87
#2024-05-23| 3960.09
#2024-05-24| 3943.45
#2024-05-27| 4001.21
#2024-05-28| 4007.05
#2024-05-29| 3950.27
#2024-05-30| 3875.02
#2024-05-31| 3837.61
#2024-06-03| 3909.90
#2024-06-04| 3870.73
#2024-06-05| 3906.20
#2024-06-06| 4008.43
#2024-06-07| 3993.22
#2024-06-10| 3993.22
#2024-06-11| 3966.40
#2024-06-12| 4027.01
#2024-06-13| 4091.17
#2024-06-14| 4122.72
#2024-06-17| 4113.48
#2024-06-18| 4168.08
#2024-06-19| 4269.15
#2024-06-20| 4309.74
#2024-06-21| 4270.72
#2024-06-24| 4182.98
#2024-06-25| 4187.74
#2024-06-26| 4195.79
#2024-06-27| 4183.54
#2024-06-28| 4220.92
#2024-07-01| 4214.70
#2024-07-02| 4174.43
#2024-07-03| 4224.63
#2024-07-04| 4327.51
#2024-07-05| 4325.95
#2024-07-08| 4399.26
#2024-07-09| 4403.07
#2024-07-10| 4418.02
#2024-07-11| 4510.33
#2024-07-12| 4403.36
#2024-07-15| 4395.87
#2024-07-16| 4414.88
#2024-07-17| 4360.72
#2024-07-18| 4294.38
#2024-07-19| 4179.31
#2024-07-22| 4043.74
#2024-07-23| 4168.80
#2024-07-24| 4169.13
#2024-07-25| 4171.11
#2024-07-26| 4022.96
#2024-07-29| 4034.73
#2024-07-30| 4040.99
#2024-07-31| 4035.81
#2024-08-01| 4128.69
#2024-08-02| 3929.52
#2024-08-05| 3614.54
#2024-08-06| 3756.59
#2024-08-07| 3904.78
#2024-08-08| 3840.75
#2024-08-09| 3973.37
#2024-08-12| 4026.23
#2024-08-13| 4031.44
#2024-08-14| 4096.50
#2024-08-15| 4066.69
#2024-08-16| 4160.35
#2024-08-19| 4204.86
#2024-08-20| 4218.21
#2024-08-21| 4183.21
#2024-08-22| 4162.69
#2024-08-23| 4163.96
#2024-08-26| 4195.82
#2024-08-27| 4167.43
#2024-08-28| 4201.24
#2024-08-29| 4172.76
#2024-08-30| 4174.57
#2024-09-02| 4166.25
#2024-09-03| 4130.62
#2024-09-04| 3928.75
#2024-09-05| 3960.84
#2024-09-06| 4033.55
#2024-09-09| 3955.71
#2024-09-10| 3935.93
#2024-09-11| 3933.24
#2024-09-12| 4063.65
#2024-09-13| 4095.64
#2024-09-16| 4128.03
#2024-09-17| 4128.03
#2024-09-18| 4078.49
#2024-09-19| 4155.47
#2024-09-20| 4177.52
#2024-09-23| 4195.74
#2024-09-24| 4237.44
#2024-09-25| 4317.08
#2024-09-26| 4338.27
#2024-09-27| 4349.38
#2024-09-30| 4228.18
#2024-10-01| 4238.03
#2024-10-02| 4238.03
#2024-10-03| 4238.03
#2024-10-04| 4207.16
#2024-10-07| 4268.11
#2024-10-08| 4244.66
#2024-10-09| 4263.67
#2024-10-10| 4263.67
#2024-10-11| 4319.31
#2024-10-14| 4333.42
#2024-10-15| 4400.71
#2024-10-16| 4340.94
#2024-10-17| 4347.59
#2024-10-18| 4454.47
#2024-10-21| 4479.35
#2024-10-22| 4459.98
#2024-10-23| 4415.06
#2024-10-24| 4389.86
#2024-10-25| 4423.52
#2024-10-28| 4390.26
#2024-10-29| 4338.04
#2024-10-30| 4323.81
#2024-10-31| 4323.82
#2024-11-01| 4321.96
#2024-11-04| 4362.74
#2024-11-05| 4385.74
#2024-11-06| 4380.58
#2024-11-07| 4407.24
#2024-11-08| 4467.49
#2024-11-11| 4439.14
#2024-11-12| 4309.02
#2024-11-13| 4276.68
#2024-11-14| 4240.24
#2024-11-15| 4262.11
#2024-11-18| 4216.74
#2024-11-19| 4291.55
#2024-11-20| 4247.43
#2024-11-21| 4207.37
#2024-11-22| 4273.65
#2024-11-25| 4294.67
#2024-11-26| 4230.77
#2024-11-27| 4165.02
#2024-11-28| 4166.84
#2024-11-29| 4160.66
#2024-12-02| 4246.48
#2024-12-03| 4306.96
#2024-12-04| 4370.47
#2024-12-05| 4371.78
#2024-12-06| 4364.09
#2024-12-09| 4370.04
#2024-12-10| 4346.40
#2024-12-11| 4296.55
#2024-12-12| 4329.35
#2024-12-13| 4330.25
#2024-12-16| 4342.68
#2024-12-17| 4333.90
#2024-12-18| 4369.91
#2024-12-19| 4291.53
#2024-12-20| 4209.88
#2024-12-23| 4326.46
#2024-12-24| 4331.57
#2024-12-25| 4348.02
#2024-12-26| 4348.50
#2024-12-27| 4357.24
#2024-12-30| 4338.24
#2024-12-31| 4299.83
#2025-01-01| 4299.83
#2025-01-02| 4250.33
#2025-01-03| 4265.70
#2025-01-06| 4393.26
#2025-01-07| 4437.69
#2025-01-08| 4365.20
#2025-01-09| 4300.67
#2025-01-10| 4284.49
#2025-01-13| 4166.29
#2025-01-14| 4232.12
#2025-01-15| 4172.18
#2025-01-16| 4291.96
#2025-01-17| 4319.11
#2025-01-20| 4356.78
#2025-01-21| 4369.06
#2025-01-22| 4411.79
#2025-01-23| 4411.05
#2025-01-24| 4416.24
#2025-01-27| 4416.24
#2025-01-28| 4416.24
#2025-01-29| 4416.24
#2025-01-30| 4416.24
#2025-01-31| 4416.24
#2025-02-03| 4213.34
#2025-02-04| 4237.86
#2025-02-05| 4327.35
#2025-02-06| 4356.97
#2025-02-07| 4398.47
#2025-02-10| 4338.20
#2025-02-11| 4364.59
#2025-02-12| 4339.87
#2025-02-13| 4359.07
#2025-02-14| 4303.61
#2025-02-17| 4391.86
#2025-02-18| 4412.94
#2025-02-19| 4398.68
#2025-02-20| 4373.55
#2025-02-21| 4427.14
#2025-02-24| 4391.02
#2025-02-25| 4329.25
#2025-02-26| 4353.71
#2025-02-27| 4282.62
#2025-02-28| 4282.62
#2025-03-03| 4210.44
#2025-03-04| 4173.19
#2025-03-05| 4242.51
#2025-03-06| 4206.13
#2025-03-07| 4183.66
#2025-03-10| 4154.12
#2025-03-11| 4079.75
#2025-03-12| 4115.59
#2025-03-13| 4050.47
#2025-03-14| 4046.60
#2025-03-17| 4073.80
#2025-03-18| 4108.92
#2025-03-19| 4044.80
#2025-03-20| 4133.50
#2025-03-21| 4100.70
#2025-03-24| 4075.48
#2025-03-25| 4109.19
#2025-03-26| 4100.92
#2025-03-27| 4038.43
#2025-03-28| 3977.61
#2025-03-31| 3803.72
#2025-04-01| 3913.48
#2025-04-02| 3921.92
#2025-04-03| 3921.92
#2025-04-04| 3921.92
#2025-04-07| 3549.92
#2025-04-08| 3418.66
#2025-04-09| 3222.79
#2025-04-10| 3541.89
#2025-04-11| 3664.88
#2025-04-14| 3678.75
#2025-04-15| 3736.06
#2025-04-16| 3659.72
#2025-04-17| 3630.90
#2025-04-18| 3641.88
#2025-04-21| 3595.36
#2025-04-22| 3530.88
#2025-04-23| 3696.94
#2025-04-24| 3659.43
#2025-04-25| 3739.82
#2025-04-28| 3771.92
#2025-04-29| 3833.89
#2025-04-30| 3871.04
#2025-05-01| 3871.04
#2025-05-02| 4091.09
#2025-05-05| 4190.38
#2025-05-06| 4156.38
#2025-05-07| 4160.61
#2025-05-08| 4144.36
#2025-05-09| 4225.05
#2025-05-12| 4282.37
#2025-05-13| 4292.47
#2025-05-14| 4410.76
#2025-05-15| 4417.57
#2025-05-16| 4447.01
#2025-05-19| 4368.56
#2025-05-20| 4368.16
#2025-05-21| 4433.51
#2025-05-22| 4419.24
#2025-05-23| 4420.45
#2025-05-26| 4409.47
#2025-05-27| 4360.46
#2025-05-28| 4371.86
#2025-05-29| 4361.63
#2025-05-30| 4361.63
#2025-06-02| 4287.94
#2025-06-03| 4314.82
#2025-06-04| 4424.38
#2025-06-05| 4445.96
#2025-06-06| 4440.62
#2025-06-09| 4466.58
#2025-06-10| 4574.07
#2025-06-11| 4624.90
#2025-06-12| 4632.58
#2025-06-13| 4591.38
#2025-06-16| 4600.67
#2025-06-17| 4645.52
#2025-06-18| 4673.17
#2025-06-19| 4590.03
#2025-06-20| 4620.76
#2025-06-23| 4519.34
#2025-06-24| 4652.19
#2025-06-25| 4726.50
#2025-06-26| 4781.24
#2025-06-27| 4838.71
#2025-06-30| 4726.66
#2025-07-01| 4808.72
#2025-07-02| 4851.28
#2025-07-03| 4911.84
#2025-07-04| 4867.83
#2025-07-07| 4814.78
#2025-07-08| 4801.13
#2025-07-09| 4836.41
#2025-07-10| 4854.79
#2025-07-11| 4870.82
#2025-07-14| 4831.22
#2025-07-15| 4878.73
#2025-07-16| 4917.06
#2025-07-17| 4925.57
#2025-07-18| 5005.74
#2025-07-21| 4981.05
#2025-07-22| 4900.21
#2025-07-23| 4985.83
#2025-07-24| 4995.64
#2025-07-25| 4978.47
#2025-07-28| 4976.98
#2025-07-29| 4898.81
#2025-07-30| 4953.52
#2025-07-31| 4950.28
#2025-08-01| 4893.40
#2025-08-04| 4899.36
#2025-08-05| 4958.20
#2025-08-06| 4897.01
#2025-08-07| 5066.42
#2025-08-08| 5052.67
#2025-08-11| 5061.88
#2025-08-12| 5048.16
#2025-08-13| 5106.33
#2025-08-14| 5071.63
#2025-08-15| 5083.84
#2025-08-18| 5103.20
#2025-08-19| 5069.97
#2025-08-20| 4880.79
#2025-08-21| 4914.83
#2025-08-22| 4856.02
#2025-08-25| 4994.53
#2025-08-26| 4985.46
#2025-08-27| 5023.69
#2025-08-28| 4954.96
#2025-08-29| 4959.47
#2025-09-01| 4922.39
#2025-09-02| 4904.82
#2025-09-03| 4914.11
#2025-09-04| 4933.16
#2025-09-05| 5021.47
#2025-09-08| 5040.07
#2025-09-09| 5136.95
#2025-09-10| 5227.74
#2025-09-11| 5232.16
#2025-09-12| 5306.48
#2025-09-15| 5281.55
#2025-09-16| 5371.34
#2025-09-17| 5335.73
#2025-09-18| 5409.31
#2025-09-19| 5335.32
#2025-09-22| 5396.90
#2025-09-23| 5480.26
#2025-09-24| 5460.48
#2025-09-25| 5400.83
#2025-09-26| 5289.80
#2025-09-29| 5289.80
#2025-09-30| 5346.34
#2025-10-01| 5389.48
#2025-10-02| 5489.29
#2025-10-03| 5594.12
#2025-10-06| 5594.12
#2025-10-07| 5662.50
#2025-10-08| 5615.67
#2025-10-09| 5668.64
#2025-10-10| 5668.64
#2025-10-13| 5559.02
#2025-10-14| 5526.35
#2025-10-15| 5661.41
#2025-10-16| 5736.02
#2025-10-17| 5644.96
#2025-10-20| 5744.14
#2025-10-21| 5744.73
#2025-10-22| 5705.88
#2025-10-23| 5664.59
#2025-10-24| 5664.59
#2025-10-27| 5787.69
#2025-10-28| 5792.69
#2025-10-29| 5876.96
#2025-10-30| 5854.00
#2025-10-31| 5833.87
#2025-11-03| 5838.39
#2025-11-04| 5782.79
#2025-11-05| 5681.58
#2025-11-06| 5715.56
#2025-11-07| 5648.63
#2025-11-10| 5700.32
#2025-11-11| 5669.06
#2025-11-12| 5702.32
#2025-11-13| 5680.07
#2025-11-14| 5560.08
#2025-11-17| 5574.97
#2025-11-18| 5424.17
#2025-11-19| 5382.11
#2025-11-20| 5555.06
#2025-11-21| 5321.95
#2025-11-24| 5329.51
#2025-11-25| 5417.32
#2025-11-26| 5542.15
#2025-11-27| 5568.56
#2025-11-28| 5571.36
#2025-12-01| 5500.54
#2025-12-02| 5551.14
#2025-12-03| 5618.79
#2025-12-04| 5615.13
#2025-12-05| 5667.46
#2025-12-08| 5762.14
#2025-12-09| 5725.87
#2025-12-10| 5780.81
#2025-12-11| 5687.54
#2025-12-12| 5739.79
#2025-12-15| 5631.31
#2025-12-16| 5535.69
#2025-12-17| 5533.34
#2025-12-18| 5523.52
#2025-12-19| 5566.66
#2025-12-22| 5663.12
#2025-12-23| 5700.63
#2025-12-24| 5726.79
#2025-12-25| 5726.79
#2025-12-26| 5771.74
#2025-12-29| 5828.04
#2025-12-30| 5815.64
#2025-12-31| 5865.59
#2026-01-01| 5865.59
#2026-01-02| 5961.95
#2026-01-05| 6114.37
#2026-01-06| 6210.19
#2026-01-07| 6181.39
#2026-01-08| 6152.77
#2026-01-09| 6125.31
#2026-01-12| 6177.85
#2026-01-13| 6213.35
#2026-01-14| 6263.89
#2026-01-15| 6236.02
#2026-01-16| 6366.82
#2026-01-19| 6411.18
#2026-01-20| 6437.04
#2026-01-21| 6314.68
#2026-01-22| 6430.28
#2026-01-23| 6482.64
#2026-01-26| 6516.56
#2026-01-27| 6588.18
#2026-01-28| 6711.06
#2026-01-29| 6662.80
#2026-01-30| 6518.16
#2026-02-02| 6402.34
#2026-02-03| 6538.80
#2026-02-04| 6552.19
#2026-02-05| 6430.21
#2026-02-06| 6432.84
#2026-02-09| 6594.67
#2026-02-10| 6741.18
#2026-02-11| 6879.49
#2026-02-12| 6875.99
#2026-02-13| 6858.86
#2026-02-16| 6858.86
#2026-02-17| 6858.86
#2026-02-18| 6858.86
#2026-02-19| 6858.86
#2026-02-20| 6858.86
#2026-02-23| 6896.73
#2026-02-24| 7093.34
#2026-02-25| 7265.35
#2026-02-26| 7289.01
#2026-02-27| 7289.01
#2026-03-02| 7168.21
#2026-03-03| 6972.90
#2026-03-04| 6636.42
#2026-03-05| 6818.28
#2026-03-06| 6804.70
#2026-03-09| 6451.88
#2026-03-10| 6609.12
#2026-03-11| 6920.71
#2026-03-12| 6765.25
#2026-03-13| 6705.32
#2026-03-16| 6666.01
#2026-03-17| 6805.44
#2026-03-18| 6924.86
#2026-03-19| 6756.32
#2026-03-20| 6721.01
#2026-03-23| 6523.98
#2026-03-24| 6531.78
#2026-03-25| 6729.05
#2026-03-26| 6720.88
#2026-03-27| 6665.52
#2026-03-30| 6506.89
#2026-03-31| 6370.59
#2026-04-01| 6675.47
#2026-04-02| 6542.04
#2026-04-03| 6542.04
#2026-04-06| 6542.04
#2026-04-07| 6682.75
#2026-04-08| 7053.58
#2026-04-09| 7073.31
#2026-04-10| 7194.27
#2026-04-13| 7172.01
#2026-04-14| 7384.17
#2026-04-15| 7489.13
#2026-04-16| 7595.42
#2026-04-17| 7502.37
#2026-04-20| 7547.46
#2026-04-21| 7688.87
#2026-04-22| 7734.15
#2026-04-23| 7705.89
#2026-04-24| 7995.04
#2026-04-27| 8167.39
#2026-04-28| 8108.29
#2026-04-29| 8036.44
#2026-04-30| 7923.24
#2026-05-01| 7923.24
#2026-05-04| 8328.61
#2026-05-05| 8335.16
#2026-05-06| 8459.58
#2026-05-07| 8653.21
#2026-05-08| 8590.69
#2026-05-11| 8612.80
#2026-05-12| 8592.01
#2026-05-13| 8479.10
#2026-05-14| 8573.49
#2026-05-15| 8456.22
#2026-05-18| 8393.85
#2026-05-19| 8216.11
#2026-05-20| 8178.82
#2026-05-21| 8473.89
#2026-05-22| 8682.83
#2026-05-25| 8998.57
#2026-05-26| 8963.77
#2026-05-27| 9145.65
#2026-05-28| 9011.03
#2026-05-29| 9259.56
#2026-06-01| 9365.60
#2026-06-02| 9383.54
#2026-06-03| 9590.90
#2026-06-04| 9406.21
#2026-06-05| 9268.57
#2026-06-08| 8920.38
#2026-06-09| 9156.14
#2026-06-10| 8837.53
#2026-06-11| 8836.56
#2026-06-12| 9063.85
#2026-06-15| 9346.04
#2026-06-16| 9427.22
#2026-06-17| 9434.56
#2026-06-18| 9559.04
#2026-06-19| 9559.04
#2026-06-22| 9815.92
#2026-06-23| 9680.50
#2026-06-24| 9401.55
#2026-06-25| 9425.64
#2026-06-26| 9063.31
#2026-06-29| 9163.39
#2026-06-30| 9408.80
#2026-07-01| 9609.76
#2026-07-02| 9525.63
#2026-07-03| 9508.26
#2026-07-06| 9447.66
#2026-07-07| 9211.60
#2026-07-08| 9284.70
#2026-07-09| 9165.99
#2026-07-10| 9169.85
#2026-07-13| 9181.22
#2026-07-14| 9040.90
#2026-07-15| 9209.80
#2026-07-16| 9197.18
#2026-07-17| 8566.33
#2026-07-20| 8560.76
#2026-07-21| 8886.07
#2026-07-22| 9019.13
#2026-07-23| 9040.81
#2026-07-24| 8769.03
#2026-07-27| 8811.33
#2026-07-28| 8367.24
#2026-07-29| 8066.21
#2026-07-30| 8039.44
#2026-07-31| 8750.72
#2026-08-03| 8752.48
#2026-08-04| 8717.82
#2026-08-05| 9028.24
#2026-08-06| 8988.96
#2026-08-07| 8926.51
#2026-08-10| 9100.77
#2026-08-11| 9122.96
#2026-08-12| 9217.98
#2026-08-13| 9345.10
#2026-08-14| 9335.98
#2026-08-17| 9386.63
#2026-08-18| 9239.83
#2026-08-19| 9107.11
#2026-08-20| 9146.98
#2026-08-21| 9247.91
#2026-08-24| 9147.42
#2026-08-25| 9235.75
#2026-08-26| 9380.51
#2026-08-27| 9442.23
#2026-08-28| 9545.02
#2026-08-31| 9464.55
#2026-09-01| 9665.64
#2026-09-02| 9456.01
#2026-09-03| 9404.63
#2026-09-04| 9592.44
#2026-09-07| 9799.80
#2026-09-08| 9761.06
#2026-09-09| 9775.05
#2026-09-10| 9712.12
#2026-09-11| 9518.11
#2026-09-14| 9426.98
#2026-09-15| 9320.74
#2026-09-16| 9393.42
#2026-09-17| 9488.98
#2026-09-18| 9707.41
#2026-09-21| 9826.17
#2026-09-22| 9870.14
#2026-09-23| 9939.92
#2026-09-24| 9862.49
#2026-09-25| 9862.49
#2026-09-28| 9862.49
#2026-09-29| 9741.50
#2026-09-30| 9824.23
#2026-10-01| 9893.48
#2026-10-02| 9908.80
#2026-10-05|10215.29
#2026-10-06|10218.64
#2026-10-07|10206.87
#2026-10-08|10056.21
#2026-10-09|10056.21
#2026-10-12|10040.84
#2026-10-13| 9760.74
#2026-10-14| 9846.20
#2026-10-15| 9422.93
#2026-10-16| 9453.16
#2026-10-19| 9358.15
#2026-10-20| 9227.94
#2026-10-21| 9404.33
#2026-10-22| 9187.26