Table Data - NASDAQ Taiwan Net Total Return Index
| Title | NASDAQ Taiwan Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTWN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQTWN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 585.95 |
| 2001-04-02 | 564.43 |
| 2001-04-03 | 548.93 |
| 2001-04-04 | 543.22 |
| 2001-04-05 | 544.94 |
| 2001-04-06 | 555.30 |
| 2001-04-09 | 542.94 |
| 2001-04-10 | 538.68 |
| 2001-04-11 | 551.19 |
| 2001-04-12 | 559.02 |
| 2001-04-13 | . |
| 2001-04-16 | 548.51 |
| 2001-04-17 | 548.65 |
| 2001-04-18 | 557.10 |
| 2001-04-19 | 571.46 |
| 2001-04-20 | 568.84 |
| 2001-04-23 | 568.60 |
| 2001-04-24 | 568.04 |
| 2001-04-25 | 558.44 |
| 2001-04-26 | 559.10 |
| 2001-04-27 | 548.36 |
| 2001-04-30 | 545.86 |
| 2001-05-01 | 546.25 |
| 2001-05-02 | 539.39 |
| 2001-05-03 | 550.90 |
| 2001-05-04 | 533.16 |
| 2001-05-07 | 532.09 |
| 2001-05-08 | 526.96 |
| 2001-05-09 | 532.83 |
| 2001-05-10 | 521.09 |
| 2001-05-11 | 532.39 |
| 2001-05-14 | 527.07 |
| 2001-05-15 | 524.23 |
| 2001-05-16 | 514.85 |
| 2001-05-17 | 522.19 |
| 2001-05-18 | 520.61 |
| 2001-05-21 | 498.13 |
| 2001-05-22 | 501.74 |
| 2001-05-23 | 524.31 |
| 2001-05-24 | 525.17 |
| 2001-05-25 | 519.61 |
| 2001-05-28 | . |
| 2001-05-29 | 502.59 |
| 2001-05-30 | 499.59 |
| 2001-05-31 | 498.79 |
| 2001-06-01 | 493.35 |
| 2001-06-04 | 490.58 |
| 2001-06-05 | 499.03 |
| 2001-06-06 | 515.27 |
| 2001-06-07 | 510.13 |
| 2001-06-08 | 518.56 |
| 2001-06-11 | 522.88 |
| 2001-06-12 | 522.38 |
| 2001-06-13 | 511.94 |
| 2001-06-14 | 502.19 |
| 2001-06-15 | 505.15 |
| 2001-06-18 | 495.79 |
| 2001-06-19 | 493.01 |
| 2001-06-20 | 491.87 |
| 2001-06-21 | 486.30 |
| 2001-06-22 | 478.89 |
| 2001-06-25 | 481.63 |
| 2001-06-26 | 468.71 |
| 2001-06-27 | 472.80 |
| 2001-06-28 | 467.11 |
| 2001-06-29 | 479.45 |
| 2001-07-02 | 480.26 |
| 2001-07-03 | 476.09 |
| 2001-07-04 | . |
| 2001-07-05 | 463.04 |
| 2001-07-06 | 462.43 |
| 2001-07-09 | 455.70 |
| 2001-07-10 | 451.54 |
| 2001-07-11 | 440.81 |
| 2001-07-12 | 448.82 |
| 2001-07-13 | 433.92 |
| 2001-07-16 | 423.35 |
| 2001-07-17 | 423.84 |
| 2001-07-18 | 409.96 |
| 2001-07-19 | 407.57 |
| 2001-07-20 | 411.22 |
| 2001-07-23 | 405.35 |
| 2001-07-24 | 394.57 |
| 2001-07-25 | 404.93 |
| 2001-07-26 | 421.73 |
| 2001-07-27 | 424.26 |
| 2001-07-30 | 424.26 |
| 2001-07-31 | 428.23 |
| 2001-08-01 | 428.22 |
| 2001-08-02 | 442.85 |
| 2001-08-03 | 447.52 |
| 2001-08-06 | 440.65 |
| 2001-08-07 | 432.45 |
| 2001-08-08 | 443.10 |
| 2001-08-09 | 435.44 |
| 2001-08-10 | 438.01 |
| 2001-08-13 | 441.49 |
| 2001-08-14 | 449.08 |
| 2001-08-15 | 451.90 |
| 2001-08-16 | 457.59 |
| 2001-08-17 | 452.37 |
| 2001-08-20 | 443.31 |
| 2001-08-21 | 444.93 |
| 2001-08-22 | 436.56 |
| 2001-08-23 | 433.62 |
| 2001-08-24 | 418.58 |
| 2001-08-27 | 426.07 |
| 2001-08-28 | 424.61 |
| 2001-08-29 | 438.16 |
| 2001-08-30 | 436.86 |
| 2001-08-31 | 437.59 |
| 2001-09-03 | . |
| 2001-09-04 | 437.04 |
| 2001-09-05 | 430.05 |
| 2001-09-06 | 421.75 |
| 2001-09-07 | 417.55 |
| 2001-09-10 | 415.65 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 365.08 |
| 2001-09-18 | 365.08 |
| 2001-09-19 | 364.83 |
| 2001-09-20 | 356.16 |
| 2001-09-21 | 345.57 |
| 2001-09-24 | 339.11 |
| 2001-09-25 | 334.18 |
| 2001-09-26 | 347.71 |
| 2001-09-27 | 342.32 |
| 2001-09-28 | 349.30 |
| 2001-10-01 | 348.89 |
| 2001-10-02 | 334.35 |
| 2001-10-03 | 329.07 |
| 2001-10-04 | 332.66 |
| 2001-10-05 | 343.63 |
| 2001-10-08 | 337.76 |
| 2001-10-09 | 349.70 |
| 2001-10-10 | 349.70 |
| 2001-10-11 | 368.02 |
| 2001-10-12 | 372.22 |
| 2001-10-15 | 363.17 |
| 2001-10-16 | 372.03 |
| 2001-10-17 | 375.66 |
| 2001-10-18 | 375.89 |
| 2001-10-19 | 378.65 |
| 2001-10-22 | 382.87 |
| 2001-10-23 | 379.78 |
| 2001-10-24 | 393.79 |
| 2001-10-25 | 397.30 |
| 2001-10-26 | 400.76 |
| 2001-10-29 | 405.50 |
| 2001-10-30 | 387.88 |
| 2001-10-31 | 385.48 |
| 2001-11-01 | 387.80 |
| 2001-11-02 | 395.07 |
| 2001-11-05 | 404.58 |
| 2001-11-06 | 405.38 |
| 2001-11-07 | 413.95 |
| 2001-11-08 | 413.89 |
| 2001-11-09 | 412.85 |
| 2001-11-12 | 416.75 |
| 2001-11-13 | 412.47 |
| 2001-11-14 | 430.13 |
| 2001-11-15 | 443.94 |
| 2001-11-16 | 449.65 |
| 2001-11-19 | 459.95 |
| 2001-11-20 | 447.21 |
| 2001-11-21 | 455.84 |
| 2001-11-22 | . |
| 2001-11-23 | 452.76 |
| 2001-11-26 | 461.26 |
| 2001-11-27 | 461.18 |
| 2001-11-28 | 448.26 |
| 2001-11-29 | 447.75 |
| 2001-11-30 | 445.38 |
| 2001-12-03 | 467.53 |
| 2001-12-04 | 479.89 |
| 2001-12-05 | 499.05 |
| 2001-12-06 | 528.97 |
| 2001-12-07 | 539.73 |
| 2001-12-10 | 532.08 |
| 2001-12-11 | 528.35 |
| 2001-12-12 | 554.40 |
| 2001-12-13 | 539.14 |
| 2001-12-14 | 544.81 |
| 2001-12-17 | 535.12 |
| 2001-12-18 | 523.93 |
| 2001-12-19 | 519.48 |
| 2001-12-20 | 526.80 |
| 2001-12-21 | 503.76 |
| 2001-12-24 | 508.03 |
| 2001-12-25 | . |
| 2001-12-26 | 526.90 |
| 2001-12-27 | 521.90 |
| 2001-12-28 | 530.08 |
| 2001-12-31 | 546.95 |
| 2002-01-01 | . |
| 2002-01-02 | 549.78 |
| 2002-01-03 | 541.51 |
| 2002-01-04 | 556.36 |
| 2002-01-07 | 575.79 |
| 2002-01-08 | 570.11 |
| 2002-01-09 | 577.04 |
| 2002-01-10 | 575.35 |
| 2002-01-11 | 555.07 |
| 2002-01-14 | 548.53 |
| 2002-01-15 | 546.77 |
| 2002-01-16 | 534.34 |
| 2002-01-17 | 534.80 |
| 2002-01-18 | 536.19 |
| 2002-01-21 | . |
| 2002-01-22 | 563.87 |
| 2002-01-23 | 562.01 |
| 2002-01-24 | 564.90 |
| 2002-01-25 | 579.73 |
| 2002-01-28 | 585.73 |
| 2002-01-29 | 569.39 |
| 2002-01-30 | 564.78 |
| 2002-01-31 | 570.19 |
| 2002-02-01 | 569.49 |
| 2002-02-04 | 569.66 |
| 2002-02-05 | 569.77 |
| 2002-02-06 | 576.69 |
| 2002-02-07 | 575.79 |
| 2002-02-08 | 575.05 |
| 2002-02-11 | 574.72 |
| 2002-02-12 | 575.70 |
| 2002-02-13 | 575.70 |
| 2002-02-14 | 575.70 |
| 2002-02-15 | 574.15 |
| 2002-02-18 | . |
| 2002-02-19 | 568.80 |
| 2002-02-20 | 550.66 |
| 2002-02-21 | 548.12 |
| 2002-02-22 | 543.44 |
| 2002-02-25 | 534.40 |
| 2002-02-26 | 532.73 |
| 2002-02-27 | 551.84 |
| 2002-02-28 | 551.84 |
| 2002-03-01 | 548.17 |
| 2002-03-04 | 570.08 |
| 2002-03-05 | 581.70 |
| 2002-03-06 | 597.04 |
| 2002-03-07 | 591.79 |
| 2002-03-08 | 585.82 |
| 2002-03-11 | 605.45 |
| 2002-03-12 | 595.72 |
| 2002-03-13 | 589.22 |
| 2002-03-14 | 588.49 |
| 2002-03-15 | 574.62 |
| 2002-03-18 | 577.46 |
| 2002-03-19 | 569.07 |
| 2002-03-20 | 585.79 |
| 2002-03-21 | 581.84 |
| 2002-03-22 | 590.02 |
| 2002-03-25 | 596.27 |
| 2002-03-26 | 596.60 |
| 2002-03-27 | 586.16 |
| 2002-03-28 | 593.22 |
| 2002-03-29 | . |
| 2002-04-01 | 592.16 |
| 2002-04-02 | 597.32 |
| 2002-04-03 | 599.54 |
| 2002-04-04 | 590.16 |
| 2002-04-05 | 590.25 |
| 2002-04-08 | 587.71 |
| 2002-04-09 | 577.41 |
| 2002-04-10 | 577.52 |
| 2002-04-11 | 578.95 |
| 2002-04-12 | 590.49 |
| 2002-04-15 | 590.86 |
| 2002-04-16 | 596.32 |
| 2002-04-17 | 610.32 |
| 2002-04-18 | 608.90 |
| 2002-04-19 | 614.30 |
| 2002-04-22 | 613.58 |
| 2002-04-23 | 609.13 |
| 2002-04-24 | 612.67 |
| 2002-04-25 | 602.96 |
| 2002-04-26 | 598.89 |
| 2002-04-29 | 588.64 |
| 2002-04-30 | 576.80 |
| 2002-05-01 | 576.80 |
| 2002-05-02 | 558.35 |
| 2002-05-03 | 561.96 |
| 2002-05-06 | 535.85 |
| 2002-05-07 | 539.57 |
| 2002-05-08 | 542.86 |
| 2002-05-09 | 545.36 |
| 2002-05-10 | 553.62 |
| 2002-05-13 | 547.26 |
| 2002-05-14 | 550.30 |
| 2002-05-15 | 567.04 |
| 2002-05-16 | 556.13 |
| 2002-05-17 | 556.74 |
| 2002-05-20 | 537.84 |
| 2002-05-21 | 526.58 |
| 2002-05-22 | 536.74 |
| 2002-05-23 | 534.11 |
| 2002-05-24 | 548.12 |
| 2002-05-27 | . |
| 2002-05-28 | 545.61 |
| 2002-05-29 | 541.77 |
| 2002-05-30 | 553.37 |
| 2002-05-31 | 545.29 |
| 2002-06-03 | 539.18 |
| 2002-06-04 | 531.62 |
| 2002-06-05 | 537.65 |
| 2002-06-06 | 537.28 |
| 2002-06-07 | 517.86 |
| 2002-06-10 | 523.48 |
| 2002-06-11 | 514.12 |
| 2002-06-12 | 512.64 |
| 2002-06-13 | 528.89 |
| 2002-06-14 | 528.42 |
| 2002-06-17 | 524.81 |
| 2002-06-18 | 525.17 |
| 2002-06-19 | 512.77 |
| 2002-06-20 | 516.56 |
| 2002-06-21 | 521.34 |
| 2002-06-24 | 517.34 |
| 2002-06-25 | 511.95 |
| 2002-06-26 | 494.35 |
| 2002-06-27 | 490.11 |
| 2002-06-28 | 500.58 |
| 2002-07-01 | 480.43 |
| 2002-07-02 | 481.41 |
| 2002-07-03 | 485.67 |
| 2002-07-04 | . |
| 2002-07-05 | 507.47 |
| 2002-07-08 | 523.10 |
| 2002-07-09 | 526.64 |
| 2002-07-10 | 515.40 |
| 2002-07-11 | 508.52 |
| 2002-07-12 | 529.95 |
| 2002-07-15 | 529.58 |
| 2002-07-16 | 523.78 |
| 2002-07-17 | 519.27 |
| 2002-07-18 | 515.93 |
| 2002-07-19 | 507.11 |
| 2002-07-22 | 495.20 |
| 2002-07-23 | 503.00 |
| 2002-07-24 | 486.97 |
| 2002-07-25 | 488.37 |
| 2002-07-26 | 465.46 |
| 2002-07-29 | 459.97 |
| 2002-07-30 | 475.67 |
| 2002-07-31 | 469.31 |
| 2002-08-01 | 467.79 |
| 2002-08-02 | 467.12 |
| 2002-08-05 | 437.55 |
| 2002-08-06 | 430.64 |
| 2002-08-07 | 447.05 |
| 2002-08-08 | 443.36 |
| 2002-08-09 | 458.65 |
| 2002-08-12 | 458.83 |
| 2002-08-13 | 456.70 |
| 2002-08-14 | 465.00 |
| 2002-08-15 | 468.53 |
| 2002-08-16 | 467.57 |
| 2002-08-19 | 462.76 |
| 2002-08-20 | 466.00 |
| 2002-08-21 | 461.92 |
| 2002-08-22 | 467.73 |
| 2002-08-23 | 468.05 |
| 2002-08-26 | 462.96 |
| 2002-08-27 | 456.69 |
| 2002-08-28 | 447.44 |
| 2002-08-29 | 448.77 |
| 2002-08-30 | 444.32 |
| 2002-09-02 | . |
| 2002-09-03 | 427.12 |
| 2002-09-04 | 422.63 |
| 2002-09-05 | 417.36 |
| 2002-09-06 | 417.25 |
| 2002-09-09 | 422.91 |
| 2002-09-10 | 435.07 |
| 2002-09-11 | 433.84 |
| 2002-09-12 | 432.60 |
| 2002-09-13 | 426.17 |
| 2002-09-16 | 410.03 |
| 2002-09-17 | 426.47 |
| 2002-09-18 | 412.32 |
| 2002-09-19 | 414.10 |
| 2002-09-20 | 405.73 |
| 2002-09-23 | 395.73 |
| 2002-09-24 | 391.96 |
| 2002-09-25 | 381.66 |
| 2002-09-26 | 384.16 |
| 2002-09-27 | 383.01 |
| 2002-09-30 | 381.68 |
| 2002-10-01 | 378.51 |
| 2002-10-02 | 378.69 |
| 2002-10-03 | 368.35 |
| 2002-10-04 | 367.44 |
| 2002-10-07 | 352.56 |
| 2002-10-08 | 355.51 |
| 2002-10-09 | 354.04 |
| 2002-10-10 | 354.04 |
| 2002-10-11 | 344.66 |
| 2002-10-14 | 351.55 |
| 2002-10-15 | 372.04 |
| 2002-10-16 | 384.78 |
| 2002-10-17 | 391.37 |
| 2002-10-18 | 407.78 |
| 2002-10-21 | 408.23 |
| 2002-10-22 | 399.57 |
| 2002-10-23 | 420.77 |
| 2002-10-24 | 419.74 |
| 2002-10-25 | 418.87 |
| 2002-10-28 | 420.94 |
| 2002-10-29 | 418.14 |
| 2002-10-30 | 411.38 |
| 2002-10-31 | 419.57 |
| 2002-11-01 | 410.80 |
| 2002-11-04 | 420.17 |
| 2002-11-05 | 420.20 |
| 2002-11-06 | 435.86 |
| 2002-11-07 | 439.97 |
| 2002-11-08 | 444.73 |
| 2002-11-11 | 429.55 |
| 2002-11-12 | 429.04 |
| 2002-11-13 | 426.41 |
| 2002-11-14 | 424.07 |
| 2002-11-15 | 438.30 |
| 2002-11-18 | 435.62 |
| 2002-11-19 | 430.04 |
| 2002-11-20 | 421.68 |
| 2002-11-21 | 417.24 |
| 2002-11-22 | 431.22 |
| 2002-11-25 | 432.65 |
| 2002-11-26 | 427.83 |
| 2002-11-27 | 422.73 |
| 2002-11-28 | . |
| 2002-11-29 | 424.49 |
| 2002-12-02 | 429.11 |
| 2002-12-03 | 439.03 |
| 2002-12-04 | 432.01 |
| 2002-12-05 | 433.44 |
| 2002-12-06 | 431.60 |
| 2002-12-09 | 439.90 |
| 2002-12-10 | 430.55 |
| 2002-12-11 | 425.89 |
| 2002-12-12 | 422.33 |
| 2002-12-13 | 415.01 |
| 2002-12-16 | 414.74 |
| 2002-12-17 | 411.35 |
| 2002-12-18 | 409.38 |
| 2002-12-19 | 408.23 |
| 2002-12-20 | 415.11 |
| 2002-12-23 | 410.85 |
| 2002-12-24 | 409.07 |
| 2002-12-25 | . |
| 2002-12-26 | 412.54 |
| 2002-12-27 | 409.31 |
| 2002-12-30 | 400.96 |
| 2002-12-31 | 400.83 |
| 2003-01-01 | . |
| 2003-01-02 | 406.40 |
| 2003-01-03 | 416.73 |
| 2003-01-06 | 423.23 |
| 2003-01-07 | 425.85 |
| 2003-01-08 | 437.42 |
| 2003-01-09 | 435.61 |
| 2003-01-10 | 438.75 |
| 2003-01-13 | 453.63 |
| 2003-01-14 | 453.98 |
| 2003-01-15 | 455.12 |
| 2003-01-16 | 447.55 |
| 2003-01-17 | 444.82 |
| 2003-01-20 | . |
| 2003-01-21 | 443.54 |
| 2003-01-22 | 446.52 |
| 2003-01-23 | 455.45 |
| 2003-01-24 | 453.19 |
| 2003-01-27 | 445.07 |
| 2003-01-28 | 446.95 |
| 2003-01-29 | 447.06 |
| 2003-01-30 | 446.38 |
| 2003-01-31 | 446.38 |
| 2003-02-03 | 446.41 |
| 2003-02-04 | 446.34 |
| 2003-02-05 | 446.34 |
| 2003-02-06 | 427.63 |
| 2003-02-07 | 418.78 |
| 2003-02-10 | 411.25 |
| 2003-02-11 | 409.08 |
| 2003-02-12 | 409.04 |
| 2003-02-13 | 399.47 |
| 2003-02-14 | 398.78 |
| 2003-02-17 | . |
| 2003-02-18 | 409.77 |
| 2003-02-19 | 404.76 |
| 2003-02-20 | 406.43 |
| 2003-02-21 | 406.83 |
| 2003-02-24 | 411.73 |
| 2003-02-25 | 397.52 |
| 2003-02-26 | 397.32 |
| 2003-02-27 | 395.21 |
| 2003-02-28 | 395.18 |
| 2003-03-03 | 404.20 |
| 2003-03-04 | 403.10 |
| 2003-03-05 | 394.84 |
| 2003-03-06 | 392.25 |
| 2003-03-07 | 389.58 |
| 2003-03-10 | 389.27 |
| 2003-03-11 | 384.07 |
| 2003-03-12 | 388.74 |
| 2003-03-13 | 393.08 |
| 2003-03-14 | 402.39 |
| 2003-03-17 | 391.99 |
| 2003-03-18 | 409.39 |
| 2003-03-19 | 407.66 |
| 2003-03-20 | 415.56 |
| 2003-03-21 | 414.02 |
| 2003-03-24 | 412.34 |
| 2003-03-25 | 405.70 |
| 2003-03-26 | 404.77 |
| 2003-03-27 | 405.60 |
| 2003-03-28 | 401.94 |
| 2003-03-31 | 387.75 |
| 2003-04-01 | 389.43 |
| 2003-04-02 | 387.16 |
| 2003-04-03 | 391.54 |
| 2003-04-04 | 404.28 |
| 2003-04-07 | 410.78 |
| 2003-04-08 | 408.44 |
| 2003-04-09 | 406.67 |
| 2003-04-10 | 406.85 |
| 2003-04-11 | 406.18 |
| 2003-04-14 | 399.03 |
| 2003-04-15 | 402.02 |
| 2003-04-16 | 413.70 |
| 2003-04-17 | 409.77 |
| 2003-04-18 | . |
| 2003-04-21 | 417.31 |
| 2003-04-22 | 408.30 |
| 2003-04-23 | 410.11 |
| 2003-04-24 | 393.37 |
| 2003-04-25 | 379.37 |
| 2003-04-28 | 370.31 |
| 2003-04-29 | 377.34 |
| 2003-04-30 | 374.52 |
| 2003-05-01 | 374.62 |
| 2003-05-02 | 378.93 |
| 2003-05-05 | 380.45 |
| 2003-05-06 | 381.56 |
| 2003-05-07 | 386.66 |
| 2003-05-08 | 378.76 |
| 2003-05-09 | 383.43 |
| 2003-05-12 | 385.45 |
| 2003-05-13 | 392.70 |
| 2003-05-14 | 393.46 |
| 2003-05-15 | 392.73 |
| 2003-05-16 | 387.81 |
| 2003-05-19 | 386.39 |
| 2003-05-20 | 384.66 |
| 2003-05-21 | 381.89 |
| 2003-05-22 | 386.14 |
| 2003-05-23 | 393.19 |
| 2003-05-26 | . |
| 2003-05-27 | 401.17 |
| 2003-05-28 | 403.59 |
| 2003-05-29 | 410.07 |
| 2003-05-30 | 412.49 |
| 2003-06-02 | 426.48 |
| 2003-06-03 | 425.42 |
| 2003-06-04 | 425.30 |
| 2003-06-05 | 431.52 |
| 2003-06-06 | 432.75 |
| 2003-06-09 | 440.19 |
| 2003-06-10 | 439.98 |
| 2003-06-11 | 436.59 |
| 2003-06-12 | 444.37 |
| 2003-06-13 | 444.96 |
| 2003-06-16 | 445.92 |
| 2003-06-17 | 454.95 |
| 2003-06-18 | 458.00 |
| 2003-06-19 | 462.10 |
| 2003-06-20 | 458.27 |
| 2003-06-23 | 450.57 |
| 2003-06-24 | 449.48 |
| 2003-06-25 | 451.63 |
| 2003-06-26 | 448.63 |
| 2003-06-27 | 446.69 |
| 2003-06-30 | 445.68 |
| 2003-07-01 | 459.60 |
| 2003-07-02 | 468.10 |
| 2003-07-03 | 471.42 |
| 2003-07-04 | . |
| 2003-07-07 | 497.05 |
| 2003-07-08 | 501.66 |
| 2003-07-09 | 499.81 |
| 2003-07-10 | 491.13 |
| 2003-07-11 | 487.19 |
| 2003-07-14 | 498.28 |
| 2003-07-15 | 496.66 |
| 2003-07-16 | 503.41 |
| 2003-07-17 | 490.51 |
| 2003-07-18 | 488.77 |
| 2003-07-21 | 481.72 |
| 2003-07-22 | 485.99 |
| 2003-07-23 | 489.77 |
| 2003-07-24 | 503.20 |
| 2003-07-25 | 501.38 |
| 2003-07-28 | 506.51 |
| 2003-07-29 | 496.99 |
| 2003-07-30 | 495.34 |
| 2003-07-31 | 496.43 |
| 2003-08-01 | 502.46 |
| 2003-08-04 | 502.20 |
| 2003-08-05 | 489.56 |
| 2003-08-06 | 486.76 |
| 2003-08-07 | 490.42 |
| 2003-08-08 | 487.99 |
| 2003-08-11 | 487.40 |
| 2003-08-12 | 490.84 |
| 2003-08-13 | 510.39 |
| 2003-08-14 | 510.75 |
| 2003-08-15 | 515.89 |
| 2003-08-18 | 518.96 |
| 2003-08-19 | 518.29 |
| 2003-08-20 | 523.34 |
| 2003-08-21 | 531.51 |
| 2003-08-22 | 535.16 |
| 2003-08-25 | 540.62 |
| 2003-08-26 | 527.10 |
| 2003-08-27 | 526.98 |
| 2003-08-28 | 524.72 |
| 2003-08-29 | 538.55 |
| 2003-09-01 | . |
| 2003-09-02 | 546.54 |
| 2003-09-03 | 542.14 |
| 2003-09-04 | 537.60 |
| 2003-09-05 | 539.69 |
| 2003-09-08 | 550.52 |
| 2003-09-09 | 546.92 |
| 2003-09-10 | 541.58 |
| 2003-09-11 | 542.15 |
| 2003-09-12 | 542.12 |
| 2003-09-15 | 538.66 |
| 2003-09-16 | 546.60 |
| 2003-09-17 | 552.67 |
| 2003-09-18 | 552.19 |
| 2003-09-19 | 552.71 |
| 2003-09-22 | 548.30 |
| 2003-09-23 | 550.45 |
| 2003-09-24 | 552.99 |
| 2003-09-25 | 549.27 |
| 2003-09-26 | 545.03 |
| 2003-09-29 | 545.18 |
| 2003-09-30 | 541.99 |
| 2003-10-01 | 538.40 |
| 2003-10-02 | 552.19 |
| 2003-10-03 | 557.04 |
| 2003-10-06 | 565.78 |
| 2003-10-07 | 566.58 |
| 2003-10-08 | 563.44 |
| 2003-10-09 | 567.49 |
| 2003-10-10 | 568.51 |
| 2003-10-13 | 578.25 |
| 2003-10-14 | 571.83 |
| 2003-10-15 | 569.95 |
| 2003-10-16 | 583.17 |
| 2003-10-17 | 582.01 |
| 2003-10-20 | 585.22 |
| 2003-10-21 | 581.44 |
| 2003-10-22 | 578.43 |
| 2003-10-23 | 569.78 |
| 2003-10-24 | 565.83 |
| 2003-10-27 | 569.72 |
| 2003-10-28 | 583.68 |
| 2003-10-29 | 585.63 |
| 2003-10-30 | 587.06 |
| 2003-10-31 | 578.70 |
| 2003-11-03 | 581.41 |
| 2003-11-04 | 584.82 |
| 2003-11-05 | 587.70 |
| 2003-11-06 | 575.51 |
| 2003-11-07 | 580.21 |
| 2003-11-10 | 579.08 |
| 2003-11-11 | 573.72 |
| 2003-11-12 | 570.72 |
| 2003-11-13 | 577.09 |
| 2003-11-14 | 577.96 |
| 2003-11-17 | 568.65 |
| 2003-11-18 | 566.84 |
| 2003-11-19 | 560.40 |
| 2003-11-20 | 556.70 |
| 2003-11-21 | 555.30 |
| 2003-11-24 | 554.18 |
| 2003-11-25 | 559.27 |
| 2003-11-26 | 557.85 |
| 2003-11-27 | . |
| 2003-11-28 | 548.12 |
| 2003-12-01 | 558.03 |
| 2003-12-02 | 562.48 |
| 2003-12-03 | 560.70 |
| 2003-12-04 | 564.60 |
| 2003-12-05 | 561.84 |
| 2003-12-08 | 557.21 |
| 2003-12-09 | 559.89 |
| 2003-12-10 | 553.26 |
| 2003-12-11 | 558.83 |
| 2003-12-12 | 557.94 |
| 2003-12-15 | 565.03 |
| 2003-12-16 | 560.35 |
| 2003-12-17 | 547.70 |
| 2003-12-18 | 548.36 |
| 2003-12-19 | 547.34 |
| 2003-12-22 | 555.96 |
| 2003-12-23 | 556.70 |
| 2003-12-24 | 557.48 |
| 2003-12-25 | . |
| 2003-12-26 | 556.97 |
| 2003-12-29 | 551.95 |
| 2003-12-30 | 558.07 |
| 2003-12-31 | 562.01 |
| 2004-01-01 | . |
| 2004-01-02 | 576.76 |
| 2004-01-05 | 586.61 |
| 2004-01-06 | 589.90 |
| 2004-01-07 | 589.43 |
| 2004-01-08 | 592.58 |
| 2004-01-09 | 599.40 |
| 2004-01-12 | 600.86 |
| 2004-01-13 | 600.09 |
| 2004-01-14 | 605.96 |
| 2004-01-15 | 603.40 |
| 2004-01-16 | 603.93 |
| 2004-01-19 | . |
| 2004-01-20 | 603.48 |
| 2004-01-21 | 604.82 |
| 2004-01-22 | 605.54 |
| 2004-01-23 | 605.54 |
| 2004-01-26 | 603.57 |
| 2004-01-27 | 618.92 |
| 2004-01-28 | 621.24 |
| 2004-01-29 | 614.17 |
| 2004-01-30 | 618.20 |
| 2004-02-02 | 611.42 |
| 2004-02-03 | 605.12 |
| 2004-02-04 | 604.55 |
| 2004-02-05 | 605.90 |
| 2004-02-06 | 612.30 |
| 2004-02-09 | 624.53 |
| 2004-02-10 | 626.15 |
| 2004-02-11 | 624.17 |
| 2004-02-12 | 624.59 |
| 2004-02-13 | 635.14 |
| 2004-02-16 | . |
| 2004-02-17 | 636.91 |
| 2004-02-18 | 640.53 |
| 2004-02-19 | 648.28 |
| 2004-02-20 | 646.65 |
| 2004-02-23 | 643.14 |
| 2004-02-24 | 634.68 |
| 2004-02-25 | 640.67 |
| 2004-02-26 | 646.73 |
| 2004-02-27 | 648.80 |
| 2004-03-01 | 665.84 |
| 2004-03-02 | 675.66 |
| 2004-03-03 | 670.53 |
| 2004-03-04 | 679.19 |
| 2004-03-05 | 671.24 |
| 2004-03-08 | 664.33 |
| 2004-03-09 | 671.40 |
| 2004-03-10 | 656.91 |
| 2004-03-11 | 660.27 |
| 2004-03-12 | 648.23 |
| 2004-03-15 | 633.07 |
| 2004-03-16 | 632.11 |
| 2004-03-17 | 632.83 |
| 2004-03-18 | 655.66 |
| 2004-03-19 | 656.82 |
| 2004-03-22 | 613.39 |
| 2004-03-23 | 595.80 |
| 2004-03-24 | 604.53 |
| 2004-03-25 | 598.05 |
| 2004-03-26 | 595.60 |
| 2004-03-29 | 631.73 |
| 2004-03-30 | 631.26 |
| 2004-03-31 | 635.66 |
| 2004-04-01 | 638.00 |
| 2004-04-02 | 638.10 |
| 2004-04-05 | 653.08 |
| 2004-04-06 | 649.91 |
| 2004-04-07 | 650.33 |
| 2004-04-08 | 652.53 |
| 2004-04-09 | . |
| 2004-04-12 | 663.21 |
| 2004-04-13 | 667.84 |
| 2004-04-14 | 674.90 |
| 2004-04-15 | 656.76 |
| 2004-04-16 | 662.14 |
| 2004-04-19 | 663.12 |
| 2004-04-20 | 664.82 |
| 2004-04-21 | 662.94 |
| 2004-04-22 | 654.08 |
| 2004-04-23 | 656.08 |
| 2004-04-26 | 653.65 |
| 2004-04-27 | 648.51 |
| 2004-04-28 | 640.39 |
| 2004-04-29 | 618.59 |
| 2004-04-30 | 590.65 |
| 2004-05-03 | 582.90 |
| 2004-05-04 | 599.82 |
| 2004-05-05 | 568.61 |
| 2004-05-06 | 574.83 |
| 2004-05-07 | 584.76 |
| 2004-05-10 | 556.89 |
| 2004-05-11 | 564.38 |
| 2004-05-12 | 573.37 |
| 2004-05-13 | 567.52 |
| 2004-05-14 | 552.39 |
| 2004-05-17 | 522.30 |
| 2004-05-18 | 528.77 |
| 2004-05-19 | 561.95 |
| 2004-05-20 | 554.04 |
| 2004-05-21 | 570.02 |
| 2004-05-24 | 567.75 |
| 2004-05-25 | 569.23 |
| 2004-05-26 | 577.01 |
| 2004-05-27 | 578.86 |
| 2004-05-28 | 590.51 |
| 2004-05-31 | . |
| 2004-06-01 | 572.70 |
| 2004-06-02 | 562.64 |
| 2004-06-03 | 542.63 |
| 2004-06-04 | 547.32 |
| 2004-06-07 | 569.82 |
| 2004-06-08 | 575.08 |
| 2004-06-09 | 573.35 |
| 2004-06-10 | 561.61 |
| 2004-06-11 | . |
| 2004-06-14 | 530.53 |
| 2004-06-15 | 534.92 |
| 2004-06-16 | 528.50 |
| 2004-06-17 | 538.45 |
| 2004-06-18 | 528.56 |
| 2004-06-21 | 526.66 |
| 2004-06-22 | 526.58 |
| 2004-06-23 | 541.17 |
| 2004-06-24 | 550.25 |
| 2004-06-25 | 553.37 |
| 2004-06-28 | 544.14 |
| 2004-06-29 | 546.24 |
| 2004-06-30 | 555.46 |
| 2004-07-01 | 558.59 |
| 2004-07-02 | 548.59 |
| 2004-07-05 | . |
| 2004-07-06 | 546.25 |
| 2004-07-07 | 545.06 |
| 2004-07-08 | 544.44 |
| 2004-07-09 | 550.75 |
| 2004-07-12 | 547.36 |
| 2004-07-13 | 542.69 |
| 2004-07-14 | 536.21 |
| 2004-07-15 | 525.18 |
| 2004-07-16 | 521.67 |
| 2004-07-19 | 519.55 |
| 2004-07-20 | 505.29 |
| 2004-07-21 | 515.00 |
| 2004-07-22 | 513.57 |
| 2004-07-23 | 511.46 |
| 2004-07-26 | 506.22 |
| 2004-07-27 | 511.85 |
| 2004-07-28 | 510.21 |
| 2004-07-29 | 506.35 |
| 2004-07-30 | 514.28 |
| 2004-08-02 | 508.56 |
| 2004-08-03 | 508.58 |
| 2004-08-04 | 505.54 |
| 2004-08-05 | 516.96 |
| 2004-08-06 | 511.90 |
| 2004-08-09 | 513.22 |
| 2004-08-10 | 513.45 |
| 2004-08-11 | 511.14 |
| 2004-08-12 | 509.20 |
| 2004-08-13 | 512.03 |
| 2004-08-16 | 508.49 |
| 2004-08-17 | 507.69 |
| 2004-08-18 | 516.79 |
| 2004-08-19 | 536.45 |
| 2004-08-20 | 538.44 |
| 2004-08-23 | 541.91 |
| 2004-08-24 | 539.93 |
| 2004-08-25 | 539.90 |
| 2004-08-26 | 558.02 |
| 2004-08-27 | 555.93 |
| 2004-08-30 | 555.73 |
| 2004-08-31 | 550.60 |
| 2004-09-01 | 562.46 |
| 2004-09-02 | 561.17 |
| 2004-09-03 | 551.78 |
| 2004-09-06 | . |
| 2004-09-07 | 556.64 |
| 2004-09-08 | 557.35 |
| 2004-09-09 | 558.55 |
| 2004-09-10 | 559.80 |
| 2004-09-13 | 566.46 |
| 2004-09-14 | 565.99 |
| 2004-09-15 | 562.97 |
| 2004-09-16 | 566.78 |
| 2004-09-17 | 556.03 |
| 2004-09-20 | 559.56 |
| 2004-09-21 | 566.98 |
| 2004-09-22 | 570.95 |
| 2004-09-23 | 567.02 |
| 2004-09-24 | 561.70 |
| 2004-09-27 | 556.77 |
| 2004-09-28 | 553.50 |
| 2004-09-29 | 552.87 |
| 2004-09-30 | 555.06 |
| 2004-10-01 | 568.52 |
| 2004-10-04 | 583.26 |
| 2004-10-05 | 579.97 |
| 2004-10-06 | 578.44 |
| 2004-10-07 | 582.21 |
| 2004-10-08 | 584.11 |
| 2004-10-11 | 580.42 |
| 2004-10-12 | 569.10 |
| 2004-10-13 | 567.15 |
| 2004-10-14 | 556.46 |
| 2004-10-15 | 555.47 |
| 2004-10-18 | 550.37 |
| 2004-10-19 | 554.28 |
| 2004-10-20 | 553.36 |
| 2004-10-21 | 554.94 |
| 2004-10-22 | 555.67 |
| 2004-10-25 | 554.35 |
| 2004-10-26 | 543.82 |
| 2004-10-27 | 544.92 |
| 2004-10-28 | 551.30 |
| 2004-10-29 | 554.53 |
| 2004-11-01 | 548.98 |
| 2004-11-02 | 559.02 |
| 2004-11-03 | 571.77 |
| 2004-11-04 | 576.11 |
| 2004-11-05 | 586.02 |
| 2004-11-08 | 586.90 |
| 2004-11-09 | 587.39 |
| 2004-11-10 | 586.34 |
| 2004-11-11 | 578.65 |
| 2004-11-12 | 583.16 |
| 2004-11-15 | 585.57 |
| 2004-11-16 | 586.95 |
| 2004-11-17 | 603.41 |
| 2004-11-18 | 603.88 |
| 2004-11-19 | 604.70 |
| 2004-11-22 | 583.62 |
| 2004-11-23 | 585.03 |
| 2004-11-24 | 594.63 |
| 2004-11-25 | . |
| 2004-11-26 | 581.53 |
| 2004-11-29 | 582.42 |
| 2004-11-30 | 588.07 |
| 2004-12-01 | 583.58 |
| 2004-12-02 | 597.66 |
| 2004-12-03 | 594.55 |
| 2004-12-06 | 599.95 |
| 2004-12-07 | 600.21 |
| 2004-12-08 | 596.39 |
| 2004-12-09 | 596.65 |
| 2004-12-10 | 591.76 |
| 2004-12-13 | 590.68 |
| 2004-12-14 | 594.01 |
| 2004-12-15 | 602.07 |
| 2004-12-16 | 605.80 |
| 2004-12-17 | 603.71 |
| 2004-12-20 | 602.02 |
| 2004-12-21 | 601.51 |
| 2004-12-22 | 603.63 |
| 2004-12-23 | 605.39 |
| 2004-12-24 | . |
| 2004-12-27 | 605.91 |
| 2004-12-28 | 608.76 |
| 2004-12-29 | 617.95 |
| 2004-12-30 | 620.39 |
| 2004-12-31 | 630.01 |
| 2005-01-03 | 628.85 |
| 2005-01-04 | 617.79 |
| 2005-01-05 | 607.80 |
| 2005-01-06 | 604.69 |
| 2005-01-07 | 601.09 |
| 2005-01-10 | 598.61 |
| 2005-01-11 | 605.97 |
| 2005-01-12 | 597.54 |
| 2005-01-13 | 597.67 |
| 2005-01-14 | 600.20 |
| 2005-01-17 | . |
| 2005-01-18 | 603.40 |
| 2005-01-19 | 604.94 |
| 2005-01-20 | 599.51 |
| 2005-01-21 | 595.05 |
| 2005-01-24 | 587.94 |
| 2005-01-25 | 588.20 |
| 2005-01-26 | 594.57 |
| 2005-01-27 | 596.15 |
#2005-01-28| 602.63
#2005-01-31| 612.63
#2005-02-01| 612.37
#2005-02-02| 618.82
#2005-02-03| 622.37
#2005-02-04| 621.68
#2005-02-07| 623.25
#2005-02-08| 618.94
#2005-02-09| 616.90
#2005-02-10| 618.74
#2005-02-11| 621.38
#2005-02-14| 632.89
#2005-02-15| 636.41
#2005-02-16| 635.22
#2005-02-17| 627.53
#2005-02-18| 634.27
#2005-02-21| .
#2005-02-22| 639.70
#2005-02-23| 639.49
#2005-02-24| 640.54
#2005-02-25| 649.12
#2005-02-28| 651.31
#2005-03-01| 657.69
#2005-03-02| 658.89
#2005-03-03| 656.99
#2005-03-04| 653.31
#2005-03-07| 654.98
#2005-03-08| 651.20
#2005-03-09| 655.88
#2005-03-10| 652.96
#2005-03-11| 654.33
#2005-03-14| 648.39
#2005-03-15| 635.23
#2005-03-16| 636.12
#2005-03-17| 630.16
#2005-03-18| 629.94
#2005-03-21| 631.20
#2005-03-22| 623.33
#2005-03-23| 621.91
#2005-03-24| 619.04
#2005-03-25| .
#2005-03-28| 619.73
#2005-03-29| 608.97
#2005-03-30| 608.36
#2005-03-31| 618.73
#2005-04-01| 624.14
#2005-04-04| 618.19
#2005-04-05| 618.22
#2005-04-06| 617.46
#2005-04-07| 613.89
#2005-04-08| 618.73
#2005-04-11| 615.73
#2005-04-12| 616.26
#2005-04-13| 619.84
#2005-04-14| 612.47
#2005-04-15| 603.99
#2005-04-18| 586.39
#2005-04-19| 591.54
#2005-04-20| 587.49
#2005-04-21| 589.59
#2005-04-22| 592.35
#2005-04-25| 596.59
#2005-04-26| 600.40
#2005-04-27| 597.90
#2005-04-28| 604.85
#2005-04-29| 603.98
#2005-05-02| 604.27
#2005-05-03| 605.01
#2005-05-04| 608.40
#2005-05-05| 621.81
#2005-05-06| 624.19
#2005-05-09| 623.84
#2005-05-10| 622.81
#2005-05-11| 618.91
#2005-05-12| 618.58
#2005-05-13| 623.87
#2005-05-16| 617.14
#2005-05-17| 614.57
#2005-05-18| 615.53
#2005-05-19| 624.45
#2005-05-20| 623.31
#2005-05-23| 614.47
#2005-05-24| 619.41
#2005-05-25| 615.76
#2005-05-26| 620.41
#2005-05-27| 627.43
#2005-05-30| .
#2005-05-31| 630.07
#2005-06-01| 623.52
#2005-06-02| 631.47
#2005-06-03| 640.75
#2005-06-06| 644.66
#2005-06-07| 642.54
#2005-06-08| 646.84
#2005-06-09| 644.26
#2005-06-10| 649.66
#2005-06-13| 653.39
#2005-06-14| 650.99
#2005-06-15| 655.56
#2005-06-16| 658.88
#2005-06-17| 662.64
#2005-06-20| 663.32
#2005-06-21| 659.10
#2005-06-22| 669.32
#2005-06-23| 671.39
#2005-06-24| 667.54
#2005-06-27| 662.79
#2005-06-28| 663.06
#2005-06-29| 649.98
#2005-06-30| 651.44
#2005-07-01| 653.83
#2005-07-04| .
#2005-07-05| 643.55
#2005-07-06| 645.33
#2005-07-07| 642.48
#2005-07-08| 640.71
#2005-07-11| 656.02
#2005-07-12| 665.45
#2005-07-13| 666.97
#2005-07-14| 672.18
#2005-07-15| 670.90
#2005-07-18| 670.90
#2005-07-19| 672.41
#2005-07-20| 674.49
#2005-07-21| 672.31
#2005-07-22| 677.65
#2005-07-25| 678.93
#2005-07-26| 671.04
#2005-07-27| 663.83
#2005-07-28| 670.52
#2005-07-29| 664.75
#2005-08-01| 664.54
#2005-08-02| 671.52
#2005-08-03| 683.20
#2005-08-04| 684.13
#2005-08-05| 684.70
#2005-08-08| 673.73
#2005-08-09| 674.54
#2005-08-10| 670.70
#2005-08-11| 673.23
#2005-08-12| 672.16
#2005-08-15| 658.61
#2005-08-16| 658.74
#2005-08-17| 658.30
#2005-08-18| 653.42
#2005-08-19| 646.97
#2005-08-22| 654.15
#2005-08-23| 652.78
#2005-08-24| 642.36
#2005-08-25| 641.05
#2005-08-26| 643.59
#2005-08-29| 629.55
#2005-08-30| 623.36
#2005-08-31| 623.41
#2005-09-01| 623.42
#2005-09-02| 635.86
#2005-09-05| .
#2005-09-06| 636.52
#2005-09-07| 635.29
#2005-09-08| 634.53
#2005-09-09| 631.44
#2005-09-12| 638.91
#2005-09-13| 638.89
#2005-09-14| 636.06
#2005-09-15| 628.61
#2005-09-16| 620.23
#2005-09-19| 618.25
#2005-09-20| 626.65
#2005-09-21| 621.77
#2005-09-22| 609.91
#2005-09-23| 603.84
#2005-09-26| 602.53
#2005-09-27| 604.04
#2005-09-28| 602.42
#2005-09-29| 612.57
#2005-09-30| 625.73
#2005-10-03| 625.89
#2005-10-04| 627.39
#2005-10-05| 629.03
#2005-10-06| 624.19
#2005-10-07| 622.98
#2005-10-10| 622.98
#2005-10-11| 620.18
#2005-10-12| 608.62
#2005-10-13| 602.70
#2005-10-14| 603.53
#2005-10-17| 588.62
#2005-10-18| 587.52
#2005-10-19| 571.78
#2005-10-20| 578.69
#2005-10-21| 577.96
#2005-10-24| 574.36
#2005-10-25| 575.07
#2005-10-26| 573.55
#2005-10-27| 568.61
#2005-10-28| 567.25
#2005-10-31| 582.68
#2005-11-01| 585.58
#2005-11-02| 593.85
#2005-11-03| 591.83
#2005-11-04| 597.20
#2005-11-07| 591.38
#2005-11-08| 589.54
#2005-11-09| 604.29
#2005-11-10| 607.13
#2005-11-11| 619.54
#2005-11-14| 622.33
#2005-11-15| 614.64
#2005-11-16| 613.64
#2005-11-17| 610.55
#2005-11-18| 619.87
#2005-11-21| 620.30
#2005-11-22| 614.75
#2005-11-23| 625.27
#2005-11-24| .
#2005-11-25| 624.03
#2005-11-28| 631.34
#2005-11-29| 624.87
#2005-11-30| 633.12
#2005-12-01| 630.15
#2005-12-02| 637.59
#2005-12-05| 651.41
#2005-12-06| 652.03
#2005-12-07| 649.11
#2005-12-08| 640.23
#2005-12-09| 641.27
#2005-12-12| 640.46
#2005-12-13| 641.16
#2005-12-14| 640.77
#2005-12-15| 646.43
#2005-12-16| 657.71
#2005-12-19| 665.64
#2005-12-20| 663.97
#2005-12-21| 668.33
#2005-12-22| 662.64
#2005-12-23| 675.25
#2005-12-26| .
#2005-12-27| 677.07
#2005-12-28| 676.71
#2005-12-29| 685.40
#2005-12-30| 683.46
#2006-01-02| .
#2006-01-03| 693.16
#2006-01-04| 703.48
#2006-01-05| 721.59
#2006-01-06| 715.70
#2006-01-09| 727.62
#2006-01-10| 720.85
#2006-01-11| 721.15
#2006-01-12| 724.43
#2006-01-13| 716.53
#2006-01-16| .
#2006-01-17| 721.02
#2006-01-18| 693.65
#2006-01-19| 695.13
#2006-01-20| 693.33
#2006-01-23| 684.90
#2006-01-24| 692.17
#2006-01-25| 702.17
#2006-01-26| 702.06
#2006-01-27| 701.90
#2006-01-30| 701.90
#2006-01-31| 701.90
#2006-02-01| 701.90
#2006-02-02| 701.90
#2006-02-03| 705.85
#2006-02-06| 720.58
#2006-02-07| 717.74
#2006-02-08| 704.18
#2006-02-09| 703.09
#2006-02-10| 702.54
#2006-02-13| 696.80
#2006-02-14| 703.63
#2006-02-15| 700.31
#2006-02-16| 709.60
#2006-02-17| 708.86
#2006-02-20| .
#2006-02-21| 702.25
#2006-02-22| 688.31
#2006-02-23| 683.54
#2006-02-24| 692.35
#2006-02-27| 697.18
#2006-02-28| 697.18
#2006-03-01| 706.15
#2006-03-02| 710.22
#2006-03-03| 698.64
#2006-03-06| 699.86
#2006-03-07| 689.41
#2006-03-08| 684.78
#2006-03-09| 688.30
#2006-03-10| 690.22
#2006-03-13| 696.07
#2006-03-14| 687.81
#2006-03-15| 696.48
#2006-03-16| 693.82
#2006-03-17| 696.38
#2006-03-20| 694.77
#2006-03-21| 686.10
#2006-03-22| 677.10
#2006-03-23| 673.48
#2006-03-24| 672.29
#2006-03-27| 679.67
#2006-03-28| 684.15
#2006-03-29| 688.99
#2006-03-30| 695.25
#2006-03-31| 704.52
#2006-04-03| 707.26
#2006-04-04| 710.15
#2006-04-05| 709.66
#2006-04-06| 724.24
#2006-04-07| 725.44
#2006-04-10| 724.25
#2006-04-11| 720.11
#2006-04-12| 723.49
#2006-04-13| 727.55
#2006-04-14| .
#2006-04-17| 744.16
#2006-04-18| 743.43
#2006-04-19| 751.98
#2006-04-20| 760.75
#2006-04-21| 760.38
#2006-04-24| 767.44
#2006-04-25| 762.02
#2006-04-26| 772.66
#2006-04-27| 770.01
#2006-04-28| 775.73
#2006-05-01| 775.84
#2006-05-02| 780.89
#2006-05-03| 789.93
#2006-05-04| 799.58
#2006-05-05| 803.77
#2006-05-08| 821.09
#2006-05-09| 807.99
#2006-05-10| 802.90
#2006-05-11| 805.14
#2006-05-12| 796.19
#2006-05-15| 777.63
#2006-05-16| 765.48
#2006-05-17| 774.55
#2006-05-18| 757.60
#2006-05-19| 760.26
#2006-05-22| 740.39
#2006-05-23| 733.94
#2006-05-24| 736.56
#2006-05-25| 731.24
#2006-05-26| 734.30
#2006-05-29| .
#2006-05-30| 731.70
#2006-05-31| 733.98
#2006-06-01| 736.93
#2006-06-02| 746.52
#2006-06-05| 720.46
#2006-06-06| 722.41
#2006-06-07| 705.07
#2006-06-08| 666.28
#2006-06-09| 680.79
#2006-06-12| 678.38
#2006-06-13| 664.10
#2006-06-14| 679.93
#2006-06-15| 676.57
#2006-06-16| 694.56
#2006-06-19| 692.01
#2006-06-20| 669.73
#2006-06-21| 662.73
#2006-06-22| 683.02
#2006-06-23| 678.55
#2006-06-26| 686.21
#2006-06-27| 693.10
#2006-06-28| 689.72
#2006-06-29| 697.38
#2006-06-30| 713.94
#2006-07-03| 716.76
#2006-07-04| .
#2006-07-05| 708.75
#2006-07-06| 708.19
#2006-07-07| 708.95
#2006-07-10| 712.76
#2006-07-11| 705.83
#2006-07-12| 705.85
#2006-07-13| 696.75
#2006-07-14| 678.83
#2006-07-17| 656.60
#2006-07-18| 662.14
#2006-07-19| 660.21
#2006-07-20| 682.65
#2006-07-21| 679.31
#2006-07-24| 670.26
#2006-07-25| 676.61
#2006-07-26| 675.51
#2006-07-27| 686.44
#2006-07-28| 688.22
#2006-07-31| 686.78
#2006-08-01| 684.66
#2006-08-02| 687.68
#2006-08-03| 687.25
#2006-08-04| 685.44
#2006-08-07| 683.50
#2006-08-08| 694.13
#2006-08-09| 703.49
#2006-08-10| 710.38
#2006-08-11| 709.09
#2006-08-14| 712.33
#2006-08-15| 712.22
#2006-08-16| 722.70
#2006-08-17| 729.83
#2006-08-18| 726.56
#2006-08-21| 701.74
#2006-08-22| 709.64
#2006-08-23| 705.03
#2006-08-24| 702.77
#2006-08-25| 699.00
#2006-08-28| 688.90
#2006-08-29| 693.67
#2006-08-30| 705.54
#2006-08-31| 707.15
#2006-09-01| 715.20
#2006-09-04| .
#2006-09-05| 727.56
#2006-09-06| 721.34
#2006-09-07| 719.89
#2006-09-08| 720.25
#2006-09-11| 720.16
#2006-09-12| 713.09
#2006-09-13| 717.92
#2006-09-14| 712.27
#2006-09-15| 721.05
#2006-09-18| 743.64
#2006-09-19| 743.90
#2006-09-20| 742.50
#2006-09-21| 743.50
#2006-09-22| 741.82
#2006-09-25| 744.30
#2006-09-26| 743.97
#2006-09-27| 748.78
#2006-09-28| 741.26
#2006-09-29| 738.28
#2006-10-02| 745.22
#2006-10-03| 746.39
#2006-10-04| 735.56
#2006-10-05| 749.63
#2006-10-06| 749.65
#2006-10-09| 749.62
#2006-10-10| 749.91
#2006-10-11| 744.83
#2006-10-12| 743.93
#2006-10-13| 756.42
#2006-10-16| 762.27
#2006-10-17| 754.93
#2006-10-18| 747.62
#2006-10-19| 744.45
#2006-10-20| 749.36
#2006-10-23| 746.53
#2006-10-24| 752.82
#2006-10-25| 748.75
#2006-10-26| 751.73
#2006-10-27| 753.22
#2006-10-30| 744.84
#2006-10-31| 746.34
#2006-11-01| 747.52
#2006-11-02| 758.03
#2006-11-03| 769.32
#2006-11-06| 764.32
#2006-11-07| 774.75
#2006-11-08| 772.51
#2006-11-09| 768.88
#2006-11-10| 772.50
#2006-11-13| 768.78
#2006-11-14| 775.93
#2006-11-15| 778.98
#2006-11-16| 780.31
#2006-11-17| 778.39
#2006-11-20| 778.62
#2006-11-21| 786.03
#2006-11-22| 792.27
#2006-11-23| .
#2006-11-24| 800.75
#2006-11-27| 811.62
#2006-11-28| 806.53
#2006-11-29| 813.98
#2006-11-30| 826.03
#2006-12-01| 831.62
#2006-12-04| 831.81
#2006-12-05| 831.15
#2006-12-06| 840.16
#2006-12-07| 838.94
#2006-12-08| 830.09
#2006-12-11| 825.54
#2006-12-12| 807.46
#2006-12-13| 807.44
#2006-12-14| 810.22
#2006-12-15| 816.08
#2006-12-18| 825.30
#2006-12-19| 818.09
#2006-12-20| 826.01
#2006-12-21| 824.77
#2006-12-22| 828.45
#2006-12-25| .
#2006-12-26| 832.33
#2006-12-27| 832.24
#2006-12-28| 833.43
#2006-12-29| 844.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 860.81
#2007-01-04| 860.10
#2007-01-05| 847.93
#2007-01-08| 834.55
#2007-01-09| 839.69
#2007-01-10| 827.67
#2007-01-11| 819.26
#2007-01-12| 836.88
#2007-01-15| .
#2007-01-16| 839.94
#2007-01-17| 844.61
#2007-01-18| 851.33
#2007-01-19| 843.88
#2007-01-22| 841.09
#2007-01-23| 842.13
#2007-01-24| 855.98
#2007-01-25| 853.98
#2007-01-26| 839.62
#2007-01-29| 830.65
#2007-01-30| 829.05
#2007-01-31| 825.88
#2007-02-01| 827.58
#2007-02-02| 834.19
#2007-02-05| 835.09
#2007-02-06| 844.68
#2007-02-07| 840.85
#2007-02-08| 839.42
#2007-02-09| 841.35
#2007-02-12| 830.47
#2007-02-13| 823.03
#2007-02-14| 834.11
#2007-02-15| 836.10
#2007-02-16| 833.98
#2007-02-19| .
#2007-02-20| 834.06
#2007-02-21| 834.08
#2007-02-22| 834.17
#2007-02-23| 834.19
#2007-02-26| 844.76
#2007-02-27| 846.43
#2007-02-28| 846.46
#2007-03-01| 823.31
#2007-03-02| 821.31
#2007-03-05| 784.85
#2007-03-06| 795.27
#2007-03-07| 798.53
#2007-03-08| 810.65
#2007-03-09| 808.86
#2007-03-12| 814.30
#2007-03-13| 822.17
#2007-03-14| 808.75
#2007-03-15| 821.01
#2007-03-16| 820.67
#2007-03-19| 822.33
#2007-03-20| 821.27
#2007-03-21| 823.99
#2007-03-22| 834.09
#2007-03-23| 836.14
#2007-03-26| 837.44
#2007-03-27| 833.43
#2007-03-28| 826.35
#2007-03-29| 833.20
#2007-03-30| 835.63
#2007-04-02| 835.10
#2007-04-03| 839.55
#2007-04-04| 848.27
#2007-04-05| 848.44
#2007-04-06| .
#2007-04-09| 852.98
#2007-04-10| 850.69
#2007-04-11| 855.25
#2007-04-12| 854.32
#2007-04-13| 846.94
#2007-04-16| 846.28
#2007-04-17| 837.47
#2007-04-18| 842.64
#2007-04-19| 831.58
#2007-04-20| 837.42
#2007-04-23| 844.24
#2007-04-24| 848.17
#2007-04-25| 842.08
#2007-04-26| 843.33
#2007-04-27| 836.32
#2007-04-30| 828.40
#2007-05-01| 828.37
#2007-05-02| 831.83
#2007-05-03| 835.67
#2007-05-04| 850.99
#2007-05-07| 857.33
#2007-05-08| 854.83
#2007-05-09| 849.15
#2007-05-10| 853.37
#2007-05-11| 846.43
#2007-05-14| 845.63
#2007-05-15| 838.17
#2007-05-16| 838.98
#2007-05-17| 843.20
#2007-05-18| 843.25
#2007-05-21| 853.39
#2007-05-22| 857.74
#2007-05-23| 861.66
#2007-05-24| 865.07
#2007-05-25| 860.47
#2007-05-28| .
#2007-05-29| 868.27
#2007-05-30| 866.33
#2007-05-31| 865.36
#2007-06-01| 877.09
#2007-06-04| 882.57
#2007-06-05| 884.35
#2007-06-06| 884.79
#2007-06-07| 888.78
#2007-06-08| 885.70
#2007-06-11| 890.25
#2007-06-12| 892.88
#2007-06-13| 889.24
#2007-06-14| 899.37
#2007-06-15| 910.19
#2007-06-18| 909.35
#2007-06-19| 910.18
#2007-06-20| 930.70
#2007-06-21| 944.85
#2007-06-22| 949.68
#2007-06-25| 959.51
#2007-06-26| 949.98
#2007-06-27| 948.21
#2007-06-28| 953.36
#2007-06-29| 951.99
#2007-07-02| 960.65
#2007-07-03| 967.71
#2007-07-04| .
#2007-07-05| 985.43
#2007-07-06| 989.38
#2007-07-09|1009.88
#2007-07-10|1013.75
#2007-07-11|1005.47
#2007-07-12|1008.66
#2007-07-13|1019.70
#2007-07-16|1010.14
#2007-07-17|1020.14
#2007-07-18|1016.70
#2007-07-19|1017.64
#2007-07-20|1033.35
#2007-07-23|1037.57
#2007-07-24|1053.51
#2007-07-25|1051.38
#2007-07-26|1034.10
#2007-07-27| 990.36
#2007-07-30| 983.91
#2007-07-31|1008.41
#2007-08-01| 964.96
#2007-08-02| 972.71
#2007-08-03| 982.86
#2007-08-06| 967.84
#2007-08-07| 957.43
#2007-08-08| 983.98
#2007-08-09| 995.38
#2007-08-10| 964.74
#2007-08-13| 964.79
#2007-08-14| 960.61
#2007-08-15| 923.29
#2007-08-16| 877.90
#2007-08-17| 870.22
#2007-08-20| 920.57
#2007-08-21| 915.23
#2007-08-22| 914.86
#2007-08-23| 942.05
#2007-08-24| 936.19
#2007-08-27| 938.85
#2007-08-28| 940.10
#2007-08-29| 928.75
#2007-08-30| 943.50
#2007-08-31| 968.34
#2007-09-03| .
#2007-09-04| 958.65
#2007-09-05| 957.09
#2007-09-06| 969.26
#2007-09-07| 969.82
#2007-09-10| 961.12
#2007-09-11| 967.59
#2007-09-12| 969.44
#2007-09-13| 958.85
#2007-09-14| 969.34
#2007-09-17| 952.35
#2007-09-18| 952.36
#2007-09-19| 954.22
#2007-09-20| 958.36
#2007-09-21| 974.99
#2007-09-24| 975.86
#2007-09-25| 974.99
#2007-09-26| 991.85
#2007-09-27|1013.55
#2007-09-28|1020.61
#2007-10-01|1030.16
#2007-10-02|1044.31
#2007-10-03|1052.12
#2007-10-04|1044.01
#2007-10-05|1042.06
#2007-10-08|1049.52
#2007-10-09|1042.38
#2007-10-10|1042.19
#2007-10-11|1047.54
#2007-10-12|1025.21
#2007-10-15|1027.35
#2007-10-16|1032.73
#2007-10-17|1031.94
#2007-10-18|1042.86
#2007-10-19|1040.19
#2007-10-22|1013.97
#2007-10-23|1029.88
#2007-10-24|1022.83
#2007-10-25|1038.98
#2007-10-26|1046.55
#2007-10-29|1067.27
#2007-10-30|1059.48
#2007-10-31|1054.69
#2007-11-01|1042.52
#2007-11-02|1006.60
#2007-11-05|1010.18
#2007-11-06|1009.67
#2007-11-07|1010.51
#2007-11-08| 972.92
#2007-11-09| 975.60
#2007-11-12| 940.69
#2007-11-13| 946.06
#2007-11-14| 969.30
#2007-11-15| 964.47
#2007-11-16| 948.75
#2007-11-19| 940.79
#2007-11-20| 941.53
#2007-11-21| 922.35
#2007-11-22| .
#2007-11-23| 906.08
#2007-11-26| 924.72
#2007-11-27| 906.13
#2007-11-28| 895.83
#2007-11-29| 914.92
#2007-11-30| 932.00
#2007-12-03| 929.92
#2007-12-04| 938.31
#2007-12-05| 942.77
#2007-12-06| 943.70
#2007-12-07| 945.83
#2007-12-10| 931.28
#2007-12-11| 935.09
#2007-12-12| 917.15
#2007-12-13| 884.37
#2007-12-14| 874.24
#2007-12-17| 840.79
#2007-12-18| 836.03
#2007-12-19| 860.73
#2007-12-20| 843.39
#2007-12-21| 850.52
#2007-12-24| 870.99
#2007-12-25| .
#2007-12-26| 873.33
#2007-12-27| 890.93
#2007-12-28| 901.44
#2007-12-31| 914.71
#2008-01-01| .
#2008-01-02| 894.91
#2008-01-03| 879.59
#2008-01-04| 882.82
#2008-01-07| 843.56
#2008-01-08| 850.18
#2008-01-09| 864.73
#2008-01-10| 859.83
#2008-01-11| 858.96
#2008-01-14| 874.23
#2008-01-15| 902.25
#2008-01-16| 873.90
#2008-01-17| 867.28
#2008-01-18| 874.99
#2008-01-21| .
#2008-01-22| 808.90
#2008-01-23| 794.21
#2008-01-24| 806.52
#2008-01-25| 831.99
#2008-01-28| 804.27
#2008-01-29| 815.69
#2008-01-30| 816.57
#2008-01-31| 817.26
#2008-02-01| 833.29
#2008-02-04| 835.13
#2008-02-05| 836.94
#2008-02-06| 835.96
#2008-02-07| 835.98
#2008-02-08| 836.01
#2008-02-11| 836.10
#2008-02-12| 824.98
#2008-02-13| 830.64
#2008-02-14| 862.55
#2008-02-15| 863.68
#2008-02-18| .
#2008-02-19| 880.60
#2008-02-20| 867.70
#2008-02-21| 892.60
#2008-02-22| 900.88
#2008-02-25| 921.88
#2008-02-26| 928.28
#2008-02-27| 953.28
#2008-02-28| 952.02
#2008-02-29| 946.33
#2008-03-03| 923.15
#2008-03-04| 951.14
#2008-03-05| 953.07
#2008-03-06| 979.23
#2008-03-07| 964.47
#2008-03-10| 940.06
#2008-03-11| 950.38
#2008-03-12| 953.76
#2008-03-13| 929.80
#2008-03-14| 921.69
#2008-03-17| 900.54
#2008-03-18| 908.94
#2008-03-19| 923.28
#2008-03-20| 940.66
#2008-03-21| .
#2008-03-24|1015.26
#2008-03-25|1012.37
#2008-03-26|1013.11
#2008-03-27| 989.03
#2008-03-28| 983.14
#2008-03-31| 979.47
#2008-04-01| 965.79
#2008-04-02| 985.79
#2008-04-03| 984.95
#2008-04-04| 984.97
#2008-04-07| 999.73
#2008-04-08| 988.77
#2008-04-09| 989.86
#2008-04-10|1015.95
#2008-04-11|1022.87
#2008-04-14|1020.28
#2008-04-15|1026.18
#2008-04-16|1042.81
#2008-04-17|1045.71
#2008-04-18|1041.41
#2008-04-21|1044.04
#2008-04-22|1040.31
#2008-04-23|1034.98
#2008-04-24|1032.82
#2008-04-25|1027.34
#2008-04-28|1039.59
#2008-04-29|1019.08
#2008-04-30|1022.42
#2008-05-01|1022.44
#2008-05-02|1028.71
#2008-05-05|1012.61
#2008-05-06|1016.67
#2008-05-07|1023.50
#2008-05-08|1005.53
#2008-05-09|1002.56
#2008-05-12| 998.75
#2008-05-13|1017.17
#2008-05-14|1015.83
#2008-05-15|1036.71
#2008-05-16|1049.35
#2008-05-19|1062.33
#2008-05-20|1035.42
#2008-05-21|1031.28
#2008-05-22|1033.84
#2008-05-23|1008.00
#2008-05-26| .
#2008-05-27| 999.70
#2008-05-28| 988.49
#2008-05-29| 993.13
#2008-05-30| 988.67
#2008-06-02|1007.30
#2008-06-03| 987.79
#2008-06-04| 991.98
#2008-06-05|1003.43
#2008-06-06|1005.50
#2008-06-09| 986.52
#2008-06-10| 959.09
#2008-06-11| 955.71
#2008-06-12| 919.74
#2008-06-13| 924.78
#2008-06-16| 934.33
#2008-06-17| 940.82
#2008-06-18| 944.24
#2008-06-19| 924.29
#2008-06-20| 909.09
#2008-06-23| 906.78
#2008-06-24| 890.07
#2008-06-25| 907.10
#2008-06-26| 901.29
#2008-06-27| 869.73
#2008-06-30| 866.42
#2008-07-01| 852.89
#2008-07-02| 848.10
#2008-07-03| 853.15
#2008-07-04| .
#2008-07-07| 848.99
#2008-07-08| 817.66
#2008-07-09| 818.80
#2008-07-10| 820.73
#2008-07-11| 843.62
#2008-07-14| 832.98
#2008-07-15| 795.21
#2008-07-16| 783.79
#2008-07-17| 817.73
#2008-07-18| 799.93
#2008-07-21| 832.10
#2008-07-22| 828.94
#2008-07-23| 855.39
#2008-07-24| 864.64
#2008-07-25| 848.73
#2008-07-28| 849.06
#2008-07-29| 819.94
#2008-07-30| 825.91
#2008-07-31| 817.29
#2008-08-01| 812.34
#2008-08-04| 810.29
#2008-08-05| 789.89
#2008-08-06| 816.86
#2008-08-07| 814.21
#2008-08-08| 831.26
#2008-08-11| 844.33
#2008-08-12| 842.17
#2008-08-13| 844.02
#2008-08-14| 844.22
#2008-08-15| 827.50
#2008-08-18| 805.25
#2008-08-19| 800.77
#2008-08-20| 808.53
#2008-08-21| 795.09
#2008-08-22| 794.13
#2008-08-25| 806.34
#2008-08-26| 796.99
#2008-08-27| 813.05
#2008-08-28| 806.91
#2008-08-29| 805.79
#2008-09-01| .
#2008-09-02| 757.44
#2008-09-03| 742.90
#2008-09-04| 724.27
#2008-09-05| 711.31
#2008-09-08| 755.55
#2008-09-09| 725.69
#2008-09-10| 729.22
#2008-09-11| 701.87
#2008-09-12| 709.16
#2008-09-15| 679.12
#2008-09-16| 646.12
#2008-09-17| 652.30
#2008-09-18| 630.89
#2008-09-19| 669.76
#2008-09-22| 687.90
#2008-09-23| 698.49
#2008-09-24| 692.26
#2008-09-25| 683.30
#2008-09-26| 666.76
#2008-09-29| 666.68
#2008-09-30| 639.43
#2008-10-01| 645.36
#2008-10-02| 634.66
#2008-10-03| 637.90
#2008-10-06| 606.40
#2008-10-07| 609.33
#2008-10-08| 572.11
#2008-10-09| 563.39
#2008-10-10| 563.36
#2008-10-13| 553.14
#2008-10-14| 583.52
#2008-10-15| 578.09
#2008-10-16| 556.75
#2008-10-17| 543.92
#2008-10-20| 540.35
#2008-10-21| 537.49
#2008-10-22| 523.22
#2008-10-23| 502.71
#2008-10-24| 484.45
#2008-10-27| 459.61
#2008-10-28| 464.60
#2008-10-29| 468.06
#2008-10-30| 505.79
#2008-10-31| 524.26
#2008-11-03| 538.68
#2008-11-04| 539.85
#2008-11-05| 539.32
#2008-11-06| 507.91
#2008-11-07| 511.91
#2008-11-10| 510.67
#2008-11-11| 498.20
#2008-11-12| 493.74
#2008-11-13| 469.71
#2008-11-14| 473.20
#2008-11-17| 468.91
#2008-11-18| 452.08
#2008-11-19| 448.70
#2008-11-20| 425.68
#2008-11-21| 436.49
#2008-11-24| 433.86
#2008-11-25| 448.25
#2008-11-26| 449.12
#2008-11-27| .
#2008-11-28| 470.33
#2008-12-01| 475.93
#2008-12-02| 454.58
#2008-12-03| 447.51
#2008-12-04| 441.79
#2008-12-05| 437.52
#2008-12-08| 461.45
#2008-12-09| 469.06
#2008-12-10| 492.72
#2008-12-11| 495.37
#2008-12-12| 474.55
#2008-12-15| 492.28
#2008-12-16| 495.78
#2008-12-17| 504.38
#2008-12-18| 512.23
#2008-12-19| 509.31
#2008-12-22| 486.11
#2008-12-23| 471.59
#2008-12-24| 472.66
#2008-12-25| .
#2008-12-26| 473.43
#2008-12-29| 472.82
#2008-12-30| 496.08
#2008-12-31| 495.41
#2009-01-01| .
#2009-01-02| 495.45
#2009-01-05| 505.96
#2009-01-06| 507.63
#2009-01-07| 515.12
#2009-01-08| 484.78
#2009-01-09| 479.97
#2009-01-12| 473.65
#2009-01-13| 483.38
#2009-01-14| 482.11
#2009-01-15| 458.67
#2009-01-16| 463.59
#2009-01-19| .
#2009-01-20| 447.47
#2009-01-21| 449.15
#2009-01-22| 449.84
#2009-01-23| 449.13
#2009-01-26| 449.14
#2009-01-27| 449.14
#2009-01-28| 449.15
#2009-01-29| 449.14
#2009-01-30| 449.14
#2009-02-02| 449.45
#2009-02-03| 462.42
#2009-02-04| 465.13
#2009-02-05| 461.81
#2009-02-06| 473.72
#2009-02-09| 477.67
#2009-02-10| 476.41
#2009-02-11| 481.83
#2009-02-12| 468.74
#2009-02-13| 482.76
#2009-02-16| .
#2009-02-17| 462.76
#2009-02-18| 463.06
#2009-02-19| 467.19
#2009-02-20| 455.29
#2009-02-23| 462.59
#2009-02-24| 455.42
#2009-02-25| 463.16
#2009-02-26| 464.44
#2009-02-27| 467.45
#2009-03-02| 450.35
#2009-03-03| 452.19
#2009-03-04| 463.04
#2009-03-05| 474.29
#2009-03-06| 478.84
#2009-03-09| 475.07
#2009-03-10| 481.52
#2009-03-11| 491.22
#2009-03-12| 490.57
#2009-03-13| 504.86
#2009-03-16| 512.30
#2009-03-17| 521.74
#2009-03-18| 522.98
#2009-03-19| 525.97
#2009-03-20| 519.61
#2009-03-23| 537.05
#2009-03-24| 549.18
#2009-03-25| 557.85
#2009-03-26| 562.14
#2009-03-27| 562.31
#2009-03-30| 540.47
#2009-03-31| 542.53
#2009-04-01| 553.67
#2009-04-02| 578.25
#2009-04-03| 583.72
#2009-04-06| 590.49
#2009-04-07| 583.19
#2009-04-08| 563.85
#2009-04-09| 588.95
#2009-04-10| .
#2009-04-13| 607.16
#2009-04-14| 612.68
#2009-04-15| 607.95
#2009-04-16| 619.85
#2009-04-17| 595.30
#2009-04-20| 600.01
#2009-04-21| 608.96
#2009-04-22| 608.82
#2009-04-23| 608.83
#2009-04-24| 611.33
#2009-04-27| 593.18
#2009-04-28| 582.43
#2009-04-29| 587.49
#2009-04-30| 637.36
#2009-05-01| 637.28
#2009-05-04| 675.94
#2009-05-05| 680.25
#2009-05-06| 699.22
#2009-05-07| 699.18
#2009-05-08| 701.36
#2009-05-11| 711.30
#2009-05-12| 686.59
#2009-05-13| 692.79
#2009-05-14| 677.65
#2009-05-15| 692.75
#2009-05-18| 702.02
#2009-05-19| 713.71
#2009-05-20| 719.14
#2009-05-21| 723.35
#2009-05-22| 726.50
#2009-05-25| .
#2009-05-26| 718.54
#2009-05-27| 746.35
#2009-05-28| 746.35
#2009-05-29| 746.35
#2009-06-01| 759.90
#2009-06-02| 756.30
#2009-06-03| 746.73
#2009-06-04| 731.66
#2009-06-05| 729.27
#2009-06-08| 707.57
#2009-06-09| 684.69
#2009-06-10| 693.83
#2009-06-11| 703.53
#2009-06-12| 689.89
#2009-06-15| 662.11
#2009-06-16| 662.68
#2009-06-17| 659.10
#2009-06-18| 654.36
#2009-06-19| 664.33
#2009-06-22| 675.72
#2009-06-23| 659.91
#2009-06-24| 680.77
#2009-06-25| 688.04
#2009-06-26| 690.11
#2009-06-29| 681.26
#2009-06-30| 688.77
#2009-07-01| 705.04
#2009-07-02| 711.95
#2009-07-03| .
#2009-07-06| 709.10
#2009-07-07| 717.07
#2009-07-08| 711.57
#2009-07-09| 721.66
#2009-07-10| 722.96
#2009-07-13| 695.17
#2009-07-14| 710.09
#2009-07-15| 725.66
#2009-07-16| 732.37
#2009-07-17| 740.71
#2009-07-20| 754.60
#2009-07-21| 755.74
#2009-07-22| 756.81
#2009-07-23| 759.36
#2009-07-24| 759.36
#2009-07-27| 765.02
#2009-07-28| 780.56
#2009-07-29| 769.84
#2009-07-30| 764.16
#2009-07-31| 772.06
#2009-08-03| 771.35
#2009-08-04| 762.63
#2009-08-05| 749.82
#2009-08-06| 751.92
#2009-08-07| 751.91
#2009-08-10| 753.18
#2009-08-11| 755.03
#2009-08-12| 751.65
#2009-08-13| 768.45
#2009-08-14| 770.84
#2009-08-17| 753.43
#2009-08-18| 739.36
#2009-08-19| 738.64
#2009-08-20| 734.29
#2009-08-21| 725.91
#2009-08-24| 748.06
#2009-08-25| 743.75
#2009-08-26| 734.75
#2009-08-27| 731.74
#2009-08-28| 745.95
#2009-08-31| 747.23
#2009-09-01| 770.98
#2009-09-02| 771.41
#2009-09-03| 778.53
#2009-09-04| 784.87
#2009-09-07| .
#2009-09-08| 806.40
#2009-09-09| 798.79
#2009-09-10| 810.03
#2009-09-11| 809.97
#2009-09-14| 799.59
#2009-09-15| 810.18
#2009-09-16| 824.07
#2009-09-17| 830.25
#2009-09-18| 834.37
#2009-09-21| 832.59
#2009-09-22| 830.18
#2009-09-23| 821.63
#2009-09-24| 814.25
#2009-09-25| 815.88
#2009-09-28| 806.57
#2009-09-29| 826.60
#2009-09-30| 841.80
#2009-10-01| 848.37
#2009-10-02| 827.38
#2009-10-05| 830.83
#2009-10-06| 843.71
#2009-10-07| 852.17
#2009-10-08| 838.29
#2009-10-09| 843.76
#2009-10-12| 845.61
#2009-10-13| 845.16
#2009-10-14| 857.87
#2009-10-15| 860.17
#2009-10-16| 858.54
#2009-10-19| 860.74
#2009-10-20| 863.21
#2009-10-21| 855.47
#2009-10-22| 842.99
#2009-10-23| 847.75
#2009-10-26| 849.57
#2009-10-27| 846.73
#2009-10-28| 832.37
#2009-10-29| 810.17
#2009-10-30| 810.14
#2009-11-02| 809.29
#2009-11-03| 807.63
#2009-11-04| 824.37
#2009-11-05| 819.02
#2009-11-06| 824.75
#2009-11-09| 835.84
#2009-11-10| 842.85
#2009-11-11| 852.63
#2009-11-12| 851.98
#2009-11-13| 854.17
#2009-11-16| 868.29
#2009-11-17| 862.89
#2009-11-18| 866.28
#2009-11-19| 862.35
#2009-11-20| 852.30
#2009-11-23| 855.48
#2009-11-24| 857.66
#2009-11-25| 862.87
#2009-11-26| .
#2009-11-27| 831.17
#2009-11-30| 844.77
#2009-12-01| 852.40
#2009-12-02| 857.12
#2009-12-03| 858.62
#2009-12-04| 853.91
#2009-12-07| 866.41
#2009-12-08| 865.20
#2009-12-09| 866.82
#2009-12-10| 853.43
#2009-12-11| 870.41
#2009-12-14| 868.34
#2009-12-15| 867.06
#2009-12-16| 859.83
#2009-12-17| 858.38
#2009-12-18| 858.28
#2009-12-21| 861.94
#2009-12-22| 871.02
#2009-12-23| 876.70
#2009-12-24| 886.18
#2009-12-25| .
#2009-12-28| 895.05
#2009-12-29| 895.24
#2009-12-30| 904.93
#2009-12-31| 919.14
#2010-01-01| .
#2010-01-04| 928.34
#2010-01-05| 925.32
#2010-01-06| 936.72
#2010-01-07| 925.59
#2010-01-08| 929.99
#2010-01-11| 937.72
#2010-01-12| 935.60
#2010-01-13| 922.12
#2010-01-14| 935.73
#2010-01-15| 941.75
#2010-01-18| .
#2010-01-19| 928.49
#2010-01-20| 923.12
#2010-01-21| 910.25
#2010-01-22| 885.76
#2010-01-25| 880.01
#2010-01-26| 848.96
#2010-01-27| 843.86
#2010-01-28| 860.82
#2010-01-29| 855.92
#2010-02-01| 839.98
#2010-02-02| 829.69
#2010-02-03| 846.26
#2010-02-04| 843.96
#2010-02-05| 806.76
#2010-02-08| 802.26
#2010-02-09| 819.81
#2010-02-10| 829.19
#2010-02-11| 829.84
#2010-02-12| 829.23
#2010-02-15| .
#2010-02-16| 829.23
#2010-02-17| 829.23
#2010-02-18| 829.23
#2010-02-19| 829.23
#2010-02-22| 841.87
#2010-02-23| 845.76
#2010-02-24| 836.32
#2010-02-25| 824.07
#2010-02-26| 825.68
#2010-03-01| 843.83
#2010-03-02| 845.59
#2010-03-03| 850.05
#2010-03-04| 843.95
#2010-03-05| 855.49
#2010-03-08| 868.77
#2010-03-09| 870.28
#2010-03-10| 873.39
#2010-03-11| 869.15
#2010-03-12| 869.53
#2010-03-15| 854.66
#2010-03-16| 860.65
#2010-03-17| 879.79
#2010-03-18| 884.27
#2010-03-19| 885.06
#2010-03-22| 876.19
#2010-03-23| 872.86
#2010-03-24| 874.99
#2010-03-25| 875.77
#2010-03-26| 879.32
#2010-03-29| 888.75
#2010-03-30| 890.96
#2010-03-31| 887.39
#2010-04-01| 897.04
#2010-04-02| .
#2010-04-05| 899.09
#2010-04-06| 909.12
#2010-04-07| 915.64
#2010-04-08| 906.67
#2010-04-09| 911.98
#2010-04-12| 915.48
#2010-04-13| 904.53
#2010-04-14| 916.06
#2010-04-15| 927.02
#2010-04-16| 919.60
#2010-04-19| 888.47
#2010-04-20| 895.43
#2010-04-21| 907.71
#2010-04-22| 905.21
#2010-04-23| 909.87
#2010-04-26| 928.20
#2010-04-27| 926.54
#2010-04-28| 915.14
#2010-04-29| 911.68
#2010-04-30| 908.62
#2010-05-03| 900.81
#2010-05-04| 898.64
#2010-05-05| 869.01
#2010-05-06| 850.25
#2010-05-07| 847.54
#2010-05-10| 863.49
#2010-05-11| 854.73
#2010-05-12| 852.67
#2010-05-13| 871.77
#2010-05-14| 871.50
#2010-05-17| 846.57
#2010-05-18| 843.18
#2010-05-19| 836.02
#2010-05-20| 819.30
#2010-05-21| 797.88
#2010-05-24| 808.43
#2010-05-25| 779.12
#2010-05-26| 787.92
#2010-05-27| 800.72
#2010-05-28| 811.27
#2010-05-31| .
#2010-06-01| 804.92
#2010-06-02| 792.74
#2010-06-03| 814.89
#2010-06-04| 811.59
#2010-06-07| 785.03
#2010-06-08| 785.08
#2010-06-09| 775.69
#2010-06-10| 787.41
#2010-06-11| 801.39
#2010-06-14| 813.48
#2010-06-15| 818.95
#2010-06-16| 818.94
#2010-06-17| 825.62
#2010-06-18| 826.61
#2010-06-21| 853.30
#2010-06-22| 848.04
#2010-06-23| 839.75
#2010-06-24| 839.62
#2010-06-25| 827.27
#2010-06-28| 827.64
#2010-06-29| 818.00
#2010-06-30| 808.25
#2010-07-01| 797.26
#2010-07-02| 804.53
#2010-07-05| .
#2010-07-06| 834.98
#2010-07-07| 834.74
#2010-07-08| 847.40
#2010-07-09| 853.80
#2010-07-12| 852.35
#2010-07-13| 846.14
#2010-07-14| 862.25
#2010-07-15| 862.05
#2010-07-16| 857.93
#2010-07-19| 855.76
#2010-07-20| 863.45
#2010-07-21| 863.13
#2010-07-22| 858.14
#2010-07-23| 871.44
#2010-07-26| 875.93
#2010-07-27| 874.32
#2010-07-28| 880.29
#2010-07-29| 883.46
#2010-07-30| 877.71
#2010-08-02| 901.47
#2010-08-03| 907.86
#2010-08-04| 907.68
#2010-08-05| 903.44
#2010-08-06| 907.75
#2010-08-09| 917.56
#2010-08-10| 908.60
#2010-08-11| 899.04
#2010-08-12| 892.10
#2010-08-13| 900.01
#2010-08-16| 904.83
#2010-08-17| 904.31
#2010-08-18| 903.32
#2010-08-19| 904.89
#2010-08-20| 904.21
#2010-08-23| 908.73
#2010-08-24| 902.77
#2010-08-25| 880.63
#2010-08-26| 876.38
#2010-08-27| 880.23
#2010-08-30| 881.71
#2010-08-31| 867.28
#2010-09-01| 871.89
#2010-09-02| 878.60
#2010-09-03| 894.19
#2010-09-06| .
#2010-09-07| 898.47
#2010-09-08| 894.81
#2010-09-09| 895.82
#2010-09-10| 902.60
#2010-09-13| 928.95
#2010-09-14| 934.77
#2010-09-15| 936.87
#2010-09-16| 930.76
#2010-09-17| 939.06
#2010-09-20| 942.58
#2010-09-21| 944.04
#2010-09-22| 944.04
#2010-09-23| 947.82
#2010-09-24| 945.01
#2010-09-27| 949.87
#2010-09-28| 949.24
#2010-09-29| 960.57
#2010-09-30| 960.39
#2010-10-01| 965.41
#2010-10-04| 966.83
#2010-10-05| 958.72
#2010-10-06| 975.31
#2010-10-07| 980.37
#2010-10-08| 967.55
#2010-10-11| 964.26
#2010-10-12| 949.25
#2010-10-13| 955.19
#2010-10-14| 972.83
#2010-10-15| 971.17
#2010-10-18| 947.95
#2010-10-19| 945.80
#2010-10-20| 955.45
#2010-10-21| 959.22
#2010-10-22| 963.21
#2010-10-25| 985.47
#2010-10-26| 987.69
#2010-10-27| 978.86
#2010-10-28| 988.43
#2010-10-29| 983.61
#2010-11-01| 998.69
#2010-11-02| 993.05
#2010-11-03| 989.27
#2010-11-04|1002.48
#2010-11-05|1017.79
#2010-11-08|1011.97
#2010-11-09|1015.14
#2010-11-10|1014.94
#2010-11-11|1018.27
#2010-11-12| 998.60
#2010-11-15| 989.73
#2010-11-16| 998.07
#2010-11-17| 985.44
#2010-11-18| 989.48
#2010-11-19| 994.97
#2010-11-22|1005.86
#2010-11-23| 994.46
#2010-11-24| 989.94
#2010-11-25| .
#2010-11-26| 993.90
#2010-11-29|1001.54
#2010-11-30| 999.49
#2010-12-01|1018.72
#2010-12-02|1029.61
#2010-12-03|1037.48
#2010-12-06|1051.82
#2010-12-07|1053.15
#2010-12-08|1050.62
#2010-12-09|1059.75
#2010-12-10|1057.12
#2010-12-13|1060.78
#2010-12-14|1065.25
#2010-12-15|1068.91
#2010-12-16|1071.68
#2010-12-17|1077.25
#2010-12-20|1069.39
#2010-12-21|1076.37
#2010-12-22|1080.66
#2010-12-23|1083.88
#2010-12-24| .
#2010-12-27|1095.34
#2010-12-28|1092.72
#2010-12-29|1096.11
#2010-12-30|1110.92
#2010-12-31|1117.89
#2011-01-03|1126.39
#2011-01-04|1120.65
#2011-01-05|1101.17
#2011-01-06|1102.96
#2011-01-07|1087.98
#2011-01-10|1098.63
#2011-01-11|1113.58
#2011-01-12|1122.95
#2011-01-13|1126.40
#2011-01-14|1126.42
#2011-01-17| .
#2011-01-18|1129.15
#2011-01-19|1141.49
#2011-01-20|1130.37
#2011-01-21|1121.00
#2011-01-24|1123.50
#2011-01-25|1130.16
#2011-01-26|1136.62
#2011-01-27|1143.37
#2011-01-28|1150.21
#2011-01-31|1149.18
#2011-02-01|1149.36
#2011-02-02|1149.36
#2011-02-03|1149.36
#2011-02-04|1149.36
#2011-02-07|1149.36
#2011-02-08|1146.59
#2011-02-09|1137.41
#2011-02-10|1110.78
#2011-02-11|1073.42
#2011-02-14|1079.62
#2011-02-15|1080.00
#2011-02-16|1080.23
#2011-02-17|1076.88
#2011-02-18|1096.56
#2011-02-21| .
#2011-02-22|1070.94
#2011-02-23|1051.14
#2011-02-24|1044.87
#2011-02-25|1053.54
#2011-02-28|1053.54
#2011-03-01|1076.66
#2011-03-02|1062.74
#2011-03-03|1081.92
#2011-03-04|1092.31
#2011-03-07|1082.50
#2011-03-08|1086.87
#2011-03-09|1088.21
#2011-03-10|1069.48
#2011-03-11|1056.03
#2011-03-14|1050.77
#2011-03-15|1011.41
#2011-03-16|1023.70
#2011-03-17|1018.28
#2011-03-18|1031.12
#2011-03-21|1041.06
#2011-03-22|1047.32
#2011-03-23|1049.87
#2011-03-24|1054.51
#2011-03-25|1062.73
#2011-03-28|1053.91
#2011-03-29|1058.69
#2011-03-30|1063.32
#2011-03-31|1071.47
#2011-04-01|1079.78
#2011-04-04|1079.78
#2011-04-05|1079.78
#2011-04-06|1108.67
#2011-04-07|1115.60
#2011-04-08|1114.97
#2011-04-11|1112.39
#2011-04-12|1087.07
#2011-04-13|1095.32
#2011-04-14|1098.68
#2011-04-15|1087.68
#2011-04-18|1083.27
#2011-04-19|1072.45
#2011-04-20|1098.13
#2011-04-21|1120.29
#2011-04-22| .
#2011-04-25|1117.28
#2011-04-26|1117.86
#2011-04-27|1133.44
#2011-04-28|1139.36
#2011-04-29|1135.83
#2011-05-02|1135.83
#2011-05-03|1130.47
#2011-05-04|1131.68
#2011-05-05|1138.96
#2011-05-06|1131.31
#2011-05-09|1140.87
#2011-05-10|1138.94
#2011-05-11|1140.88
#2011-05-12|1137.10
#2011-05-13|1133.81
#2011-05-16|1115.66
#2011-05-17|1110.74
#2011-05-18|1118.41
#2011-05-19|1112.98
#2011-05-20|1108.65
#2011-05-23|1090.44
#2011-05-24|1092.70
#2011-05-25|1086.32
#2011-05-26|1097.05
#2011-05-27|1102.71
#2011-05-30| .
#2011-05-31|1132.95
#2011-06-01|1145.71
#2011-06-02|1131.65
#2011-06-03|1140.59
#2011-06-06|1140.59
#2011-06-07|1140.81
#2011-06-08|1135.16
#2011-06-09|1132.42
#2011-06-10|1109.44
#2011-06-13|1091.84
#2011-06-14|1105.84
#2011-06-15|1105.24
#2011-06-16|1079.31
#2011-06-17|1072.23
#2011-06-20|1059.02
#2011-06-21|1068.84
#2011-06-22|1076.69
#2011-06-23|1068.23
#2011-06-24|1061.91
#2011-06-27|1056.05
#2011-06-28|1055.77
#2011-06-29|1070.91
#2011-06-30|1087.12
#2011-07-01|1097.21
#2011-07-04| .
#2011-07-05|1101.46
#2011-07-06|1108.59
#2011-07-07|1102.50
#2011-07-08|1101.89
#2011-07-11|1089.33
#2011-07-12|1062.91
#2011-07-13|1065.54
#2011-07-14|1066.23
#2011-07-15|1075.89
#2011-07-18|1069.56
#2011-07-19|1071.39
#2011-07-20|1096.91
#2011-07-21|1100.15
#2011-07-22|1109.11
#2011-07-25|1097.61
#2011-07-26|1114.80
#2011-07-27|1119.21
#2011-07-28|1112.54
#2011-07-29|1094.65
#2011-08-01|1106.62
#2011-08-02|1094.50
#2011-08-03|1074.94
#2011-08-04|1055.78
#2011-08-05| 996.54
#2011-08-08| 957.60
#2011-08-09| 948.83
#2011-08-10| 985.85
#2011-08-11| 983.18
#2011-08-12| 973.76
#2011-08-15| 999.68
#2011-08-16| 997.35
#2011-08-17| 989.60
#2011-08-18| 971.64
#2011-08-19| 933.80
#2011-08-22| 928.73
#2011-08-23| 959.66
#2011-08-24| 954.68
#2011-08-25| 942.01
#2011-08-26| 945.89
#2011-08-29| 963.03
#2011-08-30| 972.87
#2011-08-31| 986.11
#2011-09-01| 990.57
#2011-09-02| 988.65
#2011-09-05| .
#2011-09-06| 935.64
#2011-09-07| 956.70
#2011-09-08| 958.28
#2011-09-09| 963.90
#2011-09-12| 963.90
#2011-09-13| 927.42
#2011-09-14| 902.69
#2011-09-15| 921.76
#2011-09-16| 947.20
#2011-09-19| 930.48
#2011-09-20| 927.60
#2011-09-21| 932.31
#2011-09-22| 890.63
#2011-09-23| 857.95
#2011-09-26| 830.37
#2011-09-27| 858.54
#2011-09-28| 868.29
#2011-09-29| 872.33
#2011-09-30| 876.37
#2011-10-03| 848.36
#2011-10-04| 848.73
#2011-10-05| 843.28
#2011-10-06| 858.56
#2011-10-07| 870.35
#2011-10-10| 870.35
#2011-10-11| 897.29
#2011-10-12| 895.03
#2011-10-13| 904.51
#2011-10-14| 896.24
#2011-10-17| 915.25
#2011-10-18| 899.95
#2011-10-19| 900.18
#2011-10-20| 882.71
#2011-10-21| 883.65
#2011-10-24| 912.95
#2011-10-25| 915.70
#2011-10-26| 920.24
#2011-10-27| 925.04
#2011-10-28| 936.71
#2011-10-31| 932.28
#2011-11-01| 930.60
#2011-11-02| 927.48
#2011-11-03| 906.92
#2011-11-04| 930.96
#2011-11-07| 931.69
#2011-11-08| 929.00
#2011-11-09| 925.41
#2011-11-10| 890.12
#2011-11-11| 898.41
#2011-11-14| 918.62
#2011-11-15| 913.30
#2011-11-16| 900.75
#2011-11-17| 901.99
#2011-11-18| 881.84
#2011-11-21| 858.06
#2011-11-22| 850.39
#2011-11-23| 825.27
#2011-11-24| .
#2011-11-25| 818.79
#2011-11-28| 833.27
#2011-11-29| 845.73
#2011-11-30| 839.53
#2011-12-01| 878.80
#2011-12-02| 872.97
#2011-12-05| 867.62
#2011-12-06| 848.92
#2011-12-07| 859.85
#2011-12-08| 852.69
#2011-12-09| 839.90
#2011-12-12| 846.38
#2011-12-13| 839.61
#2011-12-14| 841.86
#2011-12-15| 819.97
#2011-12-16| 822.17
#2011-12-19| 803.32
#2011-12-20| 808.27
#2011-12-21| 849.29
#2011-12-22| 848.67
#2011-12-23| 866.65
#2011-12-26| .
#2011-12-27| 863.55
#2011-12-28| 860.60
#2011-12-29| 862.74
#2011-12-30| 862.22
#2012-01-02| .
#2012-01-03| 861.23
#2012-01-04| 865.81
#2012-01-05| 872.85
#2012-01-06| 871.93
#2012-01-09| 869.19
#2012-01-10| 883.96
#2012-01-11| 887.13
#2012-01-12| 888.55
#2012-01-13| 887.31
#2012-01-16| .
#2012-01-17| 893.99
#2012-01-18| 896.20
#2012-01-19| 897.33
#2012-01-20| 896.37
#2012-01-23| 896.37
#2012-01-24| 896.37
#2012-01-25| 896.37
#2012-01-26| 896.37
#2012-01-27| 896.37
#2012-01-30| 927.01
#2012-01-31| 945.04
#2012-02-01| 947.04
#2012-02-02| 965.04
#2012-02-03| 967.72
#2012-02-06| 966.33
#2012-02-07| 969.47
#2012-02-08| 991.67
#2012-02-09| 999.52
#2012-02-10| 989.08
#2012-02-13| 994.94
#2012-02-14| 989.93
#2012-02-15|1007.41
#2012-02-16| 986.70
#2012-02-17| 990.68
#2012-02-20| .
#2012-02-21| 994.94
#2012-02-22|1004.72
#2012-02-23| 995.66
#2012-02-24| 999.14
#2012-02-27| 999.14
#2012-02-28| 999.14
#2012-02-29|1024.81
#2012-03-01|1021.91
#2012-03-02|1025.50
#2012-03-05|1005.03
#2012-03-06| 996.86
#2012-03-07| 991.31
#2012-03-08|1002.41
#2012-03-09|1007.73
#2012-03-12| 995.50
#2012-03-13|1008.65
#2012-03-14|1019.85
#2012-03-15|1018.68
#2012-03-16|1010.51
#2012-03-19|1011.67
#2012-03-20|1001.92
#2012-03-21|1002.55
#2012-03-22|1012.20
#2012-03-23|1013.99
#2012-03-26| 998.66
#2012-03-27|1008.01
#2012-03-28|1010.26
#2012-03-29| 988.35
#2012-03-30| 997.73
#2012-04-02| 989.14
#2012-04-03| 977.08
#2012-04-04| 977.08
#2012-04-05| 961.43
#2012-04-06| .
#2012-04-09| 958.35
#2012-04-10| 961.87
#2012-04-11| 963.98
#2012-04-12| 966.38
#2012-04-13| 984.08
#2012-04-16| 976.91
#2012-04-17| 957.75
#2012-04-18| 959.91
#2012-04-19| 962.73
#2012-04-20| 947.67
#2012-04-23| 943.96
#2012-04-24| 945.88
#2012-04-25| 955.17
#2012-04-26| 952.43
#2012-04-27| 949.17
#2012-04-30| 955.08
#2012-05-01| 955.08
#2012-05-02| 978.90
#2012-05-03| 975.65
#2012-05-04| 979.48
#2012-05-07| 955.94
#2012-05-08| 957.63
#2012-05-09| 947.10
#2012-05-10| 947.59
#2012-05-11| 936.47
#2012-05-14| 931.13
#2012-05-15| 932.58
#2012-05-16| 907.97
#2012-05-17| 926.42
#2012-05-18| 898.00
#2012-05-21| 904.73
#2012-05-22| 916.64
#2012-05-23| 898.24
#2012-05-24| 893.56
#2012-05-25| 885.89
#2012-05-28| .
#2012-05-29| 921.31
#2012-05-30| 908.36
#2012-05-31| 912.60
#2012-06-01| 882.78
#2012-06-04| 850.99
#2012-06-05| 866.52
#2012-06-06| 875.22
#2012-06-07| 880.17
#2012-06-08| 868.01
#2012-06-11| 885.10
#2012-06-12| 876.85
#2012-06-13| 879.85
#2012-06-14| 878.01
#2012-06-15| 888.79
#2012-06-18| 906.36
#2012-06-19| 904.83
#2012-06-20| 912.99
#2012-06-21| 905.07
#2012-06-22| 896.54
#2012-06-25| 889.61
#2012-06-26| 884.29
#2012-06-27| 891.33
#2012-06-28| 890.30
#2012-06-29| 907.76
#2012-07-02| 914.59
#2012-07-03| 925.12
#2012-07-04| .
#2012-07-05| 926.34
#2012-07-06| 922.29
#2012-07-09| 914.29
#2012-07-10| 905.75
#2012-07-11| 907.35
#2012-07-12| 890.64
#2012-07-13| 886.59
#2012-07-16| 884.33
#2012-07-17| 892.10
#2012-07-18| 882.38
#2012-07-19| 896.93
#2012-07-20| 899.20
#2012-07-23| 878.11
#2012-07-24| 874.92
#2012-07-25| 868.59
#2012-07-26| 870.98
#2012-07-27| 892.71
#2012-07-30| 897.13
#2012-07-31| 912.98
#2012-08-01| 914.45
#2012-08-02| 914.45
#2012-08-03| 907.25
#2012-08-06| 917.49
#2012-08-07| 919.21
#2012-08-08| 921.67
#2012-08-09| 939.87
#2012-08-10| 940.51
#2012-08-13| 939.79
#2012-08-14| 945.91
#2012-08-15| 943.45
#2012-08-16| 947.16
#2012-08-17| 944.10
#2012-08-20| 939.78
#2012-08-21| 951.80
#2012-08-22| 949.10
#2012-08-23| 952.25
#2012-08-24| 947.36
#2012-08-27| 947.02
#2012-08-28| 932.49
#2012-08-29| 937.25
#2012-08-30| 936.03
#2012-08-31| 940.48
#2012-09-03| .
#2012-09-04| 949.56
#2012-09-05| 937.91
#2012-09-06| 933.51
#2012-09-07| 949.56
#2012-09-10| 959.49
#2012-09-11| 961.57
#2012-09-12| 974.26
#2012-09-13| 973.71
#2012-09-14|1001.72
#2012-09-17|1007.30
#2012-09-18|1002.61
#2012-09-19|1011.79
#2012-09-20| 998.90
#2012-09-21|1008.66
#2012-09-24|1008.70
#2012-09-25|1004.55
#2012-09-26| 994.41
#2012-09-27| 997.97
#2012-09-28|1004.89
#2012-10-01| 999.42
#2012-10-02|1005.78
#2012-10-03|1001.09
#2012-10-04|1000.71
#2012-10-05|1002.58
#2012-10-08| 991.14
#2012-10-09| 986.33
#2012-10-10| 986.33
#2012-10-11| 967.44
#2012-10-12| 968.76
#2012-10-15| 967.20
#2012-10-16| 974.08
#2012-10-17| 976.05
#2012-10-18| 974.89
#2012-10-19| 966.25
#2012-10-22| 961.21
#2012-10-23| 956.16
#2012-10-24| 952.92
#2012-10-25| 946.93
#2012-10-26| 930.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 937.71
#2012-11-01| 938.72
#2012-11-02| 942.79
#2012-11-05| 939.21
#2012-11-06| 946.40
#2012-11-07| 956.07
#2012-11-08| 952.21
#2012-11-09| 961.54
#2012-11-12| 959.62
#2012-11-13| 941.04
#2012-11-14| 943.59
#2012-11-15| 939.65
#2012-11-16| 934.06
#2012-11-19| 935.49
#2012-11-20| 939.30
#2012-11-21| 931.35
#2012-11-22| .
#2012-11-23| 963.91
#2012-11-26| 975.25
#2012-11-27| 978.66
#2012-11-28| 978.02
#2012-11-29| 986.91
#2012-11-30|1000.00
#2012-12-03|1001.97
#2012-12-04|1002.76
#2012-12-05|1008.92
#2012-12-06|1005.28
#2012-12-07|1009.59
#2012-12-10|1003.96
#2012-12-11|1004.77
#2012-12-12|1015.86
#2012-12-13|1025.78
#2012-12-14|1017.12
#2012-12-17|1007.16
#2012-12-18|1009.05
#2012-12-19|1012.71
#2012-12-20|1002.11
#2012-12-21| 991.61
#2012-12-24| 993.99
#2012-12-25|1007.61
#2012-12-26|1006.94
#2012-12-27|1009.13
#2012-12-28|1015.58
#2012-12-31|1015.58
#2013-01-01|1015.58
#2013-01-02|1028.01
#2013-01-03|1036.91
#2013-01-04|1031.73
#2013-01-07|1024.37
#2013-01-08|1019.32
#2013-01-09|1021.97
#2013-01-10|1032.76
#2013-01-11|1034.40
#2013-01-14|1035.60
#2013-01-15|1026.59
#2013-01-16|1017.61
#2013-01-17|1007.45
#2013-01-18|1023.57
#2013-01-21|1021.73
#2013-01-22|1025.30
#2013-01-23|1022.70
#2013-01-24|1015.02
#2013-01-25|1009.34
#2013-01-28|1001.43
#2013-01-29|1012.63
#2013-01-30|1017.94
#2013-01-31|1018.99
#2013-02-01|1017.06
#2013-02-04|1028.32
#2013-02-05|1024.37
#2013-02-06|1029.29
#2013-02-07|1027.15
#2013-02-08|1023.15
#2013-02-11|1023.15
#2013-02-12|1023.15
#2013-02-13|1023.15
#2013-02-14|1023.15
#2013-02-15|1023.15
#2013-02-18|1029.68
#2013-02-19|1033.92
#2013-02-20|1045.46
#2013-02-21|1032.84
#2013-02-22|1030.97
#2013-02-25|1029.45
#2013-02-26|1019.63
#2013-02-27|1022.51
#2013-02-28|1022.51
#2013-03-01|1033.56
#2013-03-04|1017.55
#2013-03-05|1027.23
#2013-03-06|1031.49
#2013-03-07|1031.56
#2013-03-08|1037.97
#2013-03-11| .
#2013-03-12|1033.54
#2013-03-13|1034.32
#2013-03-14|1028.33
#2013-03-15|1023.08
#2013-03-18|1007.11
#2013-03-19|1011.73
#2013-03-20|1004.42
#2013-03-21|1004.94
#2013-03-22|1001.43
#2013-03-25|1010.56
#2013-03-26|1010.03
#2013-03-27|1015.21
#2013-03-28|1010.30
#2013-03-29| .
#2013-04-01|1015.66
#2013-04-02|1017.22
#2013-04-03|1021.85
#2013-04-04|1021.85
#2013-04-05|1021.85
#2013-04-08| 992.66
#2013-04-09| 989.28
#2013-04-10| 994.08
#2013-04-11|1010.55
#2013-04-12|1004.71
#2013-04-15| 997.42
#2013-04-16|1004.03
#2013-04-17|1005.69
#2013-04-18|1003.77
#2013-04-19|1027.20
#2013-04-22|1034.22
#2013-04-23|1028.74
#2013-04-24|1040.05
#2013-04-25|1044.37
#2013-04-26|1044.97
#2013-04-29|1050.59
#2013-04-30|1060.38
#2013-05-01|1060.38
#2013-05-02|1063.38
#2013-05-03|1065.44
#2013-05-06|1069.87
#2013-05-07|1070.15
#2013-05-08|1088.49
#2013-05-09|1090.79
#2013-05-10|1081.55
#2013-05-13|1070.61
#2013-05-14|1071.26
#2013-05-15|1075.57
#2013-05-16|1082.24
#2013-05-17|1077.86
#2013-05-20|1080.35
#2013-05-21|1085.27
#2013-05-22|1088.01
#2013-05-23|1059.95
#2013-05-24|1058.78
#2013-05-27|1071.67
#2013-05-28|1065.05
#2013-05-29|1073.45
#2013-05-30|1062.29
#2013-05-31|1066.01
#2013-06-03|1056.82
#2013-06-04|1057.78
#2013-06-05|1061.76
#2013-06-06|1047.82
#2013-06-07|1049.85
#2013-06-10|1055.23
#2013-06-11|1046.39
#2013-06-12|1046.39
#2013-06-13|1023.54
#2013-06-14|1025.47
#2013-06-17|1032.61
#2013-06-18|1033.38
#2013-06-19|1034.44
#2013-06-20|1015.67
#2013-06-21|1001.09
#2013-06-24| 991.30
#2013-06-25| 980.06
#2013-06-26| 997.02
#2013-06-27|1013.26
#2013-06-28|1038.52
#2013-07-01|1035.29
#2013-07-02|1032.65
#2013-07-03|1020.21
#2013-07-04|1018.61
#2013-07-05|1033.35
#2013-07-08|1014.74
#2013-07-09|1027.27
#2013-07-10|1034.89
#2013-07-11|1060.93
#2013-07-12|1066.08
#2013-07-15|1071.39
#2013-07-16|1074.17
#2013-07-17|1075.89
#2013-07-18|1063.55
#2013-07-19|1043.91
#2013-07-22|1050.12
#2013-07-23|1065.99
#2013-07-24|1064.60
#2013-07-25|1061.12
#2013-07-26|1059.36
#2013-07-29|1048.43
#2013-07-30|1060.47
#2013-07-31|1051.44
#2013-08-01|1044.80
#2013-08-02|1049.27
#2013-08-05|1057.44
#2013-08-06|1043.52
#2013-08-07|1028.16
#2013-08-08|1027.48
#2013-08-09|1021.09
#2013-08-12|1026.40
#2013-08-13|1038.46
#2013-08-14|1034.01
#2013-08-15|1026.44
#2013-08-16|1032.13
#2013-08-19|1027.59
#2013-08-20|1018.79
#2013-08-21|1018.82
#2013-08-22|1015.66
#2013-08-23|1025.24
#2013-08-26|1029.15
#2013-08-27|1018.84
#2013-08-28|1019.65
#2013-08-29|1032.23
#2013-08-30|1048.12
#2013-09-02|1055.67
#2013-09-03|1062.06
#2013-09-04|1061.75
#2013-09-05|1073.17
#2013-09-06|1072.99
#2013-09-09|1079.66
#2013-09-10|1085.62
#2013-09-11|1083.52
#2013-09-12|1086.30
#2013-09-13|1077.35
#2013-09-16|1092.90
#2013-09-17|1091.10
#2013-09-18|1083.36
#2013-09-19|1083.36
#2013-09-20|1083.36
#2013-09-23|1100.75
#2013-09-24|1101.39
#2013-09-25|1096.93
#2013-09-26|1083.66
#2013-09-27|1090.70
#2013-09-30|1081.95
#2013-10-01|1086.29
#2013-10-02|1091.15
#2013-10-03|1116.62
#2013-10-04|1116.29
#2013-10-07|1110.44
#2013-10-08|1116.73
#2013-10-09|1111.96
#2013-10-10|1111.96
#2013-10-11|1114.01
#2013-10-14|1102.65
#2013-10-15|1116.74
#2013-10-16|1109.23
#2013-10-17|1115.66
#2013-10-18|1126.53
#2013-10-21|1123.28
#2013-10-22|1124.55
#2013-10-23|1120.74
#2013-10-24|1123.09
#2013-10-25|1112.79
#2013-10-28|1120.50
#2013-10-29|1121.42
#2013-10-30|1127.55
#2013-10-31|1126.44
#2013-11-01|1117.04
#2013-11-04|1112.55
#2013-11-05|1099.98
#2013-11-06|1101.88
#2013-11-07|1102.16
#2013-11-08|1095.04
#2013-11-11|1085.02
#2013-11-12|1084.03
#2013-11-13|1071.22
#2013-11-14|1076.33
#2013-11-15|1082.40
#2013-11-18|1086.33
#2013-11-19|1097.22
#2013-11-20|1086.90
#2013-11-21|1070.55
#2013-11-22|1072.59
#2013-11-25|1081.23
#2013-11-26|1090.66
#2013-11-27|1096.77
#2013-11-28|1105.62
#2013-11-29|1111.14
#2013-12-02|1113.38
#2013-12-03|1109.34
#2013-12-04|1113.16
#2013-12-05|1106.56
#2013-12-06|1105.70
#2013-12-09|1116.44
#2013-12-10|1116.48
#2013-12-11|1114.88
#2013-12-12|1103.50
#2013-12-13|1104.41
#2013-12-16|1095.88
#2013-12-17|1101.45
#2013-12-18|1097.41
#2013-12-19|1101.20
#2013-12-20|1096.22
#2013-12-23|1100.92
#2013-12-24|1098.73
#2013-12-25|1100.90
#2013-12-26|1103.83
#2013-12-27|1111.09
#2013-12-30|1125.40
#2013-12-31|1128.24
#2014-01-01|1128.24
#2014-01-02|1124.58
#2014-01-03|1113.09
#2014-01-06|1105.66
#2014-01-07|1104.87
#2014-01-08|1111.70
#2014-01-09|1105.32
#2014-01-10|1110.45
#2014-01-13|1116.68
#2014-01-14|1113.92
#2014-01-15|1120.70
#2014-01-16|1122.25
#2014-01-17|1120.53
#2014-01-20|1124.42
#2014-01-21|1119.20
#2014-01-22|1121.74
#2014-01-23|1116.19
#2014-01-24|1117.00
#2014-01-27|1091.62
#2014-01-28|1093.71
#2014-01-29|1095.30
#2014-01-30|1095.30
#2014-01-31|1095.30
#2014-02-03|1095.30
#2014-02-04|1095.30
#2014-02-05|1066.36
#2014-02-06|1074.36
#2014-02-07|1085.39
#2014-02-10|1085.33
#2014-02-11|1089.23
#2014-02-12|1100.85
#2014-02-13|1094.37
#2014-02-14|1102.48
#2014-02-17|1105.58
#2014-02-18|1108.09
#2014-02-19|1110.00
#2014-02-20|1102.13
#2014-02-21|1111.65
#2014-02-24|1104.26
#2014-02-25|1106.96
#2014-02-26|1111.73
#2014-02-27|1116.27
#2014-02-28|1116.27
#2014-03-03|1111.26
#2014-03-04|1103.60
#2014-03-05|1113.90
#2014-03-06|1126.18
#2014-03-07|1128.59
#2014-03-10|1120.04
#2014-03-11|1124.86
#2014-03-12|1120.98
#2014-03-13|1130.54
#2014-03-14|1121.88
#2014-03-17|1123.08
#2014-03-18|1125.92
#2014-03-19|1117.41
#2014-03-20|1099.81
#2014-03-21|1096.18
#2014-03-24|1101.23
#2014-03-25|1112.88
#2014-03-26|1119.68
#2014-03-27|1124.71
#2014-03-28|1126.57
#2014-03-31|1137.80
#2014-04-01|1144.39
#2014-04-02|1152.77
#2014-04-03|1148.74
#2014-04-04|1148.74
#2014-04-07|1150.03
#2014-04-08|1153.40
#2014-04-09|1163.16
#2014-04-10|1168.56
#2014-04-11|1162.05
#2014-04-14|1151.86
#2014-04-15|1160.90
#2014-04-16|1160.97
#2014-04-17|1162.72
#2014-04-18|1166.30
#2014-04-21|1162.80
#2014-04-22|1163.72
#2014-04-23|1161.41
#2014-04-24|1161.48
#2014-04-25|1139.87
#2014-04-28|1146.50
#2014-04-29|1156.50
#2014-04-30|1144.72
#2014-05-01|1144.72
#2014-05-02|1157.53
#2014-05-05|1159.28
#2014-05-06|1164.42
#2014-05-07|1162.83
#2014-05-08|1167.55
#2014-05-09|1161.60
#2014-05-12|1149.69
#2014-05-13|1151.52
#2014-05-14|1161.77
#2014-05-15|1162.25
#2014-05-16|1163.06
#2014-05-19|1164.95
#2014-05-20|1163.36
#2014-05-21|1158.99
#2014-05-22|1174.15
#2014-05-23|1179.77
#2014-05-26|1183.47
#2014-05-27|1185.42
#2014-05-28|1195.81
#2014-05-29|1194.91
#2014-05-30|1191.10
#2014-06-02|1191.10
#2014-06-03|1198.00
#2014-06-04|1196.17
#2014-06-05|1199.06
#2014-06-06|1198.88
#2014-06-09|1203.69
#2014-06-10|1212.89
#2014-06-11|1214.01
#2014-06-12|1209.69
#2014-06-13|1207.95
#2014-06-16|1208.40
#2014-06-17|1214.13
#2014-06-18|1218.75
#2014-06-19|1225.49
#2014-06-20|1218.26
#2014-06-23|1213.63
#2014-06-24|1216.30
#2014-06-25|1215.39
#2014-06-26|1228.33
#2014-06-27|1228.99
#2014-06-30|1244.17
#2014-07-01|1251.31
#2014-07-02|1262.25
#2014-07-03|1269.57
#2014-07-04|1270.10
#2014-07-07|1271.43
#2014-07-08|1272.66
#2014-07-09|1268.15
#2014-07-10|1279.09
#2014-07-11|1269.52
#2014-07-14|1275.22
#2014-07-15|1280.86
#2014-07-16|1269.64
#2014-07-17|1258.32
#2014-07-18|1257.95
#2014-07-21|1263.89
#2014-07-22|1272.08
#2014-07-23|1272.15
#2014-07-24|1276.47
#2014-07-25|1263.92
#2014-07-28|1260.86
#2014-07-29|1259.10
#2014-07-30|1266.79
#2014-07-31|1245.26
#2014-08-01|1238.34
#2014-08-04|1250.32
#2014-08-05|1223.72
#2014-08-06|1226.52
#2014-08-07|1226.99
#2014-08-08|1220.76
#2014-08-11|1233.09
#2014-08-12|1233.14
#2014-08-13|1244.07
#2014-08-14|1246.91
#2014-08-15|1244.80
#2014-08-18|1236.47
#2014-08-19|1251.16
#2014-08-20|1257.98
#2014-08-21|1253.39
#2014-08-22|1270.67
#2014-08-25|1270.50
#2014-08-26|1271.03
#2014-08-27|1285.73
#2014-08-28|1287.99
#2014-08-29|1282.34
#2014-09-01|1296.32
#2014-09-02|1277.88
#2014-09-03|1285.70
#2014-09-04|1282.89
#2014-09-05|1278.22
#2014-09-08|1278.22
#2014-09-09|1282.17
#2014-09-10|1270.30
#2014-09-11|1264.41
#2014-09-12|1249.32
#2014-09-15|1247.89
#2014-09-16|1230.65
#2014-09-17|1242.20
#2014-09-18|1242.88
#2014-09-19|1243.18
#2014-09-22|1228.05
#2014-09-23|1220.59
#2014-09-24|1220.79
#2014-09-25|1207.38
#2014-09-26|1203.46
#2014-09-29|1192.23
#2014-09-30|1194.34
#2014-10-01|1196.88
#2014-10-02|1195.21
#2014-10-03|1216.16
#2014-10-06|1213.29
#2014-10-07|1207.36
#2014-10-08|1194.71
#2014-10-09|1198.74
#2014-10-10|1198.74
#2014-10-13|1161.46
#2014-10-14|1171.03
#2014-10-15|1157.14
#2014-10-16|1154.65
#2014-10-17|1138.89
#2014-10-20|1161.00
#2014-10-21|1160.47
#2014-10-22|1174.86
#2014-10-23|1172.20
#2014-10-24|1159.97
#2014-10-27|1160.78
#2014-10-28|1179.40
#2014-10-29|1197.00
#2014-10-30|1193.64
#2014-10-31|1204.44
#2014-11-03|1207.38
#2014-11-04|1204.81
#2014-11-05|1200.00
#2014-11-06|1187.99
#2014-11-07|1189.52
#2014-11-10|1211.94
#2014-11-11|1207.89
#2014-11-12|1189.89
#2014-11-13|1198.64
#2014-11-14|1198.15
#2014-11-17|1183.41
#2014-11-18|1178.31
#2014-11-19|1190.57
#2014-11-20|1200.17
#2014-11-21|1201.06
#2014-11-24|1206.51
#2014-11-25|1207.06
#2014-11-26|1207.93
#2014-11-27|1214.44
#2014-11-28|1215.29
#2014-12-01|1200.48
#2014-12-02|1187.71
#2014-12-03|1204.32
#2014-12-04|1210.95
#2014-12-05|1207.61
#2014-12-08|1200.35
#2014-12-09|1192.65
#2014-12-10|1179.01
#2014-12-11|1176.20
#2014-12-12|1175.53
#2014-12-15|1169.16
#2014-12-16|1162.21
#2014-12-17|1145.06
#2014-12-18|1148.74
#2014-12-19|1165.56
#2014-12-22|1174.55
#2014-12-23|1167.29
#2014-12-24|1177.51
#2014-12-25|1173.56
#2014-12-26|1182.78
#2014-12-29|1191.98
#2014-12-30|1189.41
#2014-12-31|1198.72
#2015-01-01|1198.72
#2015-01-02|1198.72
#2015-01-05|1179.58
#2015-01-06|1150.17
#2015-01-07|1154.32
#2015-01-08|1176.04
#2015-01-09|1174.07
#2015-01-12|1171.58
#2015-01-13|1179.07
#2015-01-14|1173.42
#2015-01-15|1174.24
#2015-01-16|1178.29
#2015-01-19|1189.20
#2015-01-20|1192.16
#2015-01-21|1206.94
#2015-01-22|1215.09
#2015-01-23|1236.32
#2015-01-26|1238.90
#2015-01-27|1245.33
#2015-01-28|1245.07
#2015-01-29|1226.61
#2015-01-30|1211.65
#2015-02-02|1212.32
#2015-02-03|1223.49
#2015-02-04|1238.97
#2015-02-05|1234.30
#2015-02-06|1228.71
#2015-02-09|1220.80
#2015-02-10|1217.27
#2015-02-11|1227.10
#2015-02-12|1230.92
#2015-02-13|1240.45
#2015-02-16|1238.02
#2015-02-17|1234.90
#2015-02-18|1234.90
#2015-02-19|1234.90
#2015-02-20|1234.90
#2015-02-23|1234.90
#2015-02-24|1245.29
#2015-02-25|1260.51
#2015-02-26|1252.13
#2015-02-27|1252.13
#2015-03-02|1251.01
#2015-03-03|1250.89
#2015-03-04|1252.12
#2015-03-05|1244.32
#2015-03-06|1252.43
#2015-03-09|1237.50
#2015-03-10|1232.39
#2015-03-11|1226.94
#2015-03-12|1239.18
#2015-03-13|1234.38
#2015-03-16|1223.94
#2015-03-17|1230.15
#2015-03-18|1248.26
#2015-03-19|1264.54
#2015-03-20|1264.70
#2015-03-23|1267.40
#2015-03-24|1266.41
#2015-03-25|1259.41
#2015-03-26|1250.92
#2015-03-27|1234.02
#2015-03-30|1237.17
#2015-03-31|1246.01
#2015-04-01|1235.05
#2015-04-02|1250.98
#2015-04-03|1264.18
#2015-04-06|1250.98
#2015-04-07|1263.42
#2015-04-08|1250.43
#2015-04-09|1250.14
#2015-04-10|1255.44
#2015-04-13|1256.40
#2015-04-14|1253.33
#2015-04-15|1239.93
#2015-04-16|1260.39
#2015-04-17|1250.57
#2015-04-20|1252.82
#2015-04-21|1245.71
#2015-04-22|1258.86
#2015-04-23|1283.36
#2015-04-24|1310.84
#2015-04-27|1328.10
#2015-04-28|1326.25
#2015-04-29|1312.44
#2015-04-30|1301.18
#2015-05-01|1301.18
#2015-05-04|1301.72
#2015-05-05|1298.79
#2015-05-06|1301.00
#2015-05-07|1282.80
#2015-05-08|1282.90
#2015-05-11|1279.87
#2015-05-12|1279.94
#2015-05-13|1288.62
#2015-05-14|1278.58
#2015-05-15|1280.07
#2015-05-18|1286.77
#2015-05-19|1299.89
#2015-05-20|1293.97
#2015-05-21|1281.28
#2015-05-22|1291.01
#2015-05-25|1290.31
#2015-05-26|1287.83
#2015-05-27|1291.52
#2015-05-28|1295.33
#2015-05-29|1290.14
#2015-06-01|1277.14
#2015-06-02|1269.23
#2015-06-03|1266.05
#2015-06-04|1236.61
#2015-06-05|1235.20
#2015-06-08|1228.31
#2015-06-09|1205.73
#2015-06-10|1225.94
#2015-06-11|1227.89
#2015-06-12|1228.89
#2015-06-15|1221.54
#2015-06-16|1217.25
#2015-06-17|1216.24
#2015-06-18|1222.30
#2015-06-19|1222.30
#2015-06-22|1242.56
#2015-06-23|1245.50
#2015-06-24|1243.19
#2015-06-25|1254.17
#2015-06-26|1253.50
#2015-06-29|1225.07
#2015-06-30|1242.92
#2015-07-01|1248.27
#2015-07-02|1249.12
#2015-07-03|1248.55
#2015-07-06|1232.70
#2015-07-07|1232.50
#2015-07-08|1192.93
#2015-07-09|1186.71
#2015-07-10|1186.82
#2015-07-13|1203.91
#2015-07-14|1203.37
#2015-07-15|1209.52
#2015-07-16|1207.26
#2015-07-17|1207.71
#2015-07-20|1198.09
#2015-07-21|1201.48
#2015-07-22|1189.97
#2015-07-23|1170.06
#2015-07-24|1163.05
#2015-07-27|1132.50
#2015-07-28|1135.81
#2015-07-29|1135.66
#2015-07-30|1147.91
#2015-07-31|1147.20
#2015-08-03|1125.47
#2015-08-04|1125.23
#2015-08-05|1126.61
#2015-08-06|1116.16
#2015-08-07|1113.93
#2015-08-10|1116.06
#2015-08-11|1100.42
#2015-08-12|1070.32
#2015-08-13|1080.05
#2015-08-14|1079.21
#2015-08-17|1061.11
#2015-08-18|1053.08
#2015-08-19|1033.50
#2015-08-20|1032.22
#2015-08-21| 994.42
#2015-08-24| 942.30
#2015-08-25| 988.43
#2015-08-26| 997.22
#2015-08-27|1014.67
#2015-08-28|1043.38
#2015-08-31|1057.36
#2015-09-01|1037.80
#2015-09-02|1039.45
#2015-09-03|1047.63
#2015-09-04|1032.00
#2015-09-07|1026.00
#2015-09-08|1027.73
#2015-09-09|1072.36
#2015-09-10|1066.31
#2015-09-11|1073.81
#2015-09-14|1074.24
#2015-09-15|1065.05
#2015-09-16|1077.54
#2015-09-17|1096.92
#2015-09-18|1098.73
#2015-09-21|1071.94
#2015-09-22|1075.18
#2015-09-23|1045.13
#2015-09-24|1034.10
#2015-09-25|1031.93
#2015-09-28|1031.93
#2015-09-29|1031.93
#2015-09-30|1041.07
#2015-10-01|1061.18
#2015-10-02|1058.45
#2015-10-05|1066.43
#2015-10-06|1074.48
#2015-10-07|1091.73
#2015-10-08|1087.08
#2015-10-09|1087.08
#2015-10-12|1113.39
#2015-10-13|1108.12
#2015-10-14|1099.29
#2015-10-15|1121.24
#2015-10-16|1119.27
#2015-10-19|1121.44
#2015-10-20|1121.95
#2015-10-21|1113.76
#2015-10-22|1112.29
#2015-10-23|1124.28
#2015-10-26|1131.62
#2015-10-27|1124.16
#2015-10-28|1118.72
#2015-10-29|1103.09
#2015-10-30|1102.68
#2015-11-02|1111.42
#2015-11-03|1125.72
#2015-11-04|1148.38
#2015-11-05|1145.18
#2015-11-06|1120.19
#2015-11-09|1110.46
#2015-11-10|1093.99
#2015-11-11|1078.93
#2015-11-12|1080.38
#2015-11-13|1066.53
#2015-11-16|1058.18
#2015-11-17|1075.44
#2015-11-18|1063.93
#2015-11-19|1087.77
#2015-11-20|1088.60
#2015-11-23|1089.89
#2015-11-24|1079.42
#2015-11-25|1080.48
#2015-11-26|1094.08
#2015-11-27|1077.39
#2015-11-30|1065.80
#2015-12-01|1084.75
#2015-12-02|1083.52
#2015-12-03|1080.89
#2015-12-04|1074.81
#2015-12-07|1083.09
#2015-12-08|1065.74
#2015-12-09|1051.07
#2015-12-10|1048.57
#2015-12-11|1036.76
#2015-12-14|1023.82
#2015-12-15|1028.79
#2015-12-16|1045.33
#2015-12-17|1062.25
#2015-12-18|1048.59
#2015-12-21|1054.15
#2015-12-22|1055.85
#2015-12-23|1059.66
#2015-12-24|1061.98
#2015-12-25|1066.44
#2015-12-28|1065.85
#2015-12-29|1057.21
#2015-12-30|1053.47
#2015-12-31|1061.00
#2016-01-01|1061.00
#2016-01-04|1025.81
#2016-01-05|1019.65
#2016-01-06|1002.83
#2016-01-07| 982.43
#2016-01-08| 987.50
#2016-01-11| 970.10
#2016-01-12| 968.07
#2016-01-13| 975.40
#2016-01-14| 962.16
#2016-01-15| 962.87
#2016-01-18| 967.23
#2016-01-19| 971.93
#2016-01-20| 950.48
#2016-01-21| 943.84
#2016-01-22| 960.96
#2016-01-25| 981.12
#2016-01-26| 968.94
#2016-01-27| 973.43
#2016-01-28| 980.88
#2016-01-29|1012.27
#2016-02-01|1019.64
#2016-02-02|1017.06
#2016-02-03|1002.97
#2016-02-04|1008.86
#2016-02-05|1011.24
#2016-02-08|1011.24
#2016-02-09|1011.24
#2016-02-10|1011.24
#2016-02-11|1011.24
#2016-02-12|1011.24
#2016-02-15|1019.45
#2016-02-16|1034.32
#2016-02-17|1030.70
#2016-02-18|1044.80
#2016-02-19|1045.10
#2016-02-22|1047.28
#2016-02-23|1045.78
#2016-02-24|1038.98
#2016-02-25|1049.95
#2016-02-26|1056.09
#2016-02-29|1056.09
#2016-03-01|1068.52
#2016-03-02|1077.96
#2016-03-03|1091.54
#2016-03-04|1098.73
#2016-03-07|1104.36
#2016-03-08|1103.50
#2016-03-09|1094.87
#2016-03-10|1098.64
#2016-03-11|1108.97
#2016-03-14|1116.94
#2016-03-15|1098.30
#2016-03-16|1108.39
#2016-03-17|1121.25
#2016-03-18|1138.32
#2016-03-21|1138.70
#2016-03-22|1134.01
#2016-03-23|1127.72
#2016-03-24|1120.85
#2016-03-25|1115.36
#2016-03-28|1112.49
#2016-03-29|1106.26
#2016-03-30|1132.34
#2016-03-31|1138.62
#2016-04-01|1121.52
#2016-04-04|1121.52
#2016-04-05|1121.52
#2016-04-06|1095.61
#2016-04-07|1094.33
#2016-04-08|1100.20
#2016-04-11|1106.35
#2016-04-12|1102.15
#2016-04-13|1121.31
#2016-04-14|1120.61
#2016-04-15|1126.04
#2016-04-18|1118.34
#2016-04-19|1118.05
#2016-04-20|1102.62
#2016-04-21|1108.90
#2016-04-22|1104.79
#2016-04-25|1106.94
#2016-04-26|1109.70
#2016-04-27|1107.05
#2016-04-28|1096.44
#2016-04-29|1083.00
#2016-05-02|1083.00
#2016-05-03|1071.99
#2016-05-04|1052.68
#2016-05-05|1049.06
#2016-05-06|1044.02
#2016-05-09|1042.71
#2016-05-10|1043.01
#2016-05-11|1040.43
#2016-05-12|1036.45
#2016-05-13|1026.88
#2016-05-16|1026.14
#2016-05-17|1038.28
#2016-05-18|1038.62
#2016-05-19|1027.33
#2016-05-20|1034.09
#2016-05-23|1066.57
#2016-05-24|1058.19
#2016-05-25|1073.40
#2016-05-26|1076.72
#2016-05-27|1087.88
#2016-05-30|1093.10
#2016-05-31|1094.73
#2016-06-01|1104.18
#2016-06-02|1098.87
#2016-06-03|1105.15
#2016-06-06|1113.49
#2016-06-07|1126.70
#2016-06-08|1138.21
#2016-06-09|1138.21
#2016-06-10|1138.21
#2016-06-13|1106.02
#2016-06-14|1113.35
#2016-06-15|1116.37
#2016-06-16|1102.53
#2016-06-17|1112.33
#2016-06-20|1124.08
#2016-06-21|1132.52
#2016-06-22|1138.28
#2016-06-23|1134.82
#2016-06-24|1098.86
#2016-06-27|1100.80
#2016-06-28|1111.15
#2016-06-29|1125.47
#2016-06-30|1140.94
#2016-07-01|1153.75
#2016-07-04|1158.51
#2016-07-05|1149.98
#2016-07-06|1126.23
#2016-07-07|1140.20
#2016-07-08|1140.24
#2016-07-11|1165.88
#2016-07-12|1173.95
#2016-07-13|1178.32
#2016-07-14|1184.39
#2016-07-15|1199.83
#2016-07-18|1207.45
#2016-07-19|1213.61
#2016-07-20|1207.11
#2016-07-21|1216.06
#2016-07-22|1210.43
#2016-07-25|1205.76
#2016-07-26|1212.53
#2016-07-27|1220.46
#2016-07-28|1227.85
#2016-07-29|1215.40
#2016-08-01|1242.37
#2016-08-02|1239.71
#2016-08-03|1226.80
#2016-08-04|1232.66
#2016-08-05|1250.36
#2016-08-08|1259.74
#2016-08-09|1262.90
#2016-08-10|1277.87
#2016-08-11|1264.67
#2016-08-12|1263.21
#2016-08-15|1266.49
#2016-08-16|1264.74
#2016-08-17|1257.42
#2016-08-18|1259.89
#2016-08-19|1239.73
#2016-08-22|1224.67
#2016-08-23|1235.49
#2016-08-24|1230.94
#2016-08-25|1250.93
#2016-08-26|1252.20
#2016-08-29|1244.18
#2016-08-30|1247.36
#2016-08-31|1241.80
#2016-09-01|1231.56
#2016-09-02|1234.66
#2016-09-05|1257.85
#2016-09-06|1275.05
#2016-09-07|1292.63
#2016-09-08|1290.89
#2016-09-09|1269.10
#2016-09-12|1227.71
#2016-09-13|1228.41
#2016-09-14|1223.41
#2016-09-15|1223.41
#2016-09-16|1223.41
#2016-09-19|1269.52
#2016-09-20|1273.02
#2016-09-21|1279.47
#2016-09-22|1282.30
#2016-09-23|1292.76
#2016-09-26|1273.68
#2016-09-27|1273.68
#2016-09-28|1273.68
#2016-09-29|1288.87
#2016-09-30|1274.10
#2016-10-03|1284.51
#2016-10-04|1291.61
#2016-10-05|1287.47
#2016-10-06|1287.68
#2016-10-07|1281.53
#2016-10-10|1281.53
#2016-10-11|1271.31
#2016-10-12|1276.55
#2016-10-13|1264.79
#2016-10-14|1261.15
#2016-10-17|1258.70
#2016-10-18|1268.76
#2016-10-19|1284.32
#2016-10-20|1287.30
#2016-10-21|1281.75
#2016-10-24|1284.69
#2016-10-25|1296.00
#2016-10-26|1294.33
#2016-10-27|1281.61
#2016-10-28|1282.76
#2016-10-31|1283.17
#2016-11-01|1280.60
#2016-11-02|1261.83
#2016-11-03|1255.63
#2016-11-04|1256.56
#2016-11-07|1269.94
#2016-11-08|1275.44
#2016-11-09|1235.52
#2016-11-10|1261.00
#2016-11-11|1224.76
#2016-11-14|1218.33
#2016-11-15|1219.24
#2016-11-16|1226.19
#2016-11-17|1228.88
#2016-11-18|1225.94
#2016-11-21|1231.07
#2016-11-22|1244.35
#2016-11-23|1252.62
#2016-11-24|1246.38
#2016-11-25|1247.13
#2016-11-28|1262.31
#2016-11-29|1257.52
#2016-11-30|1258.96
#2016-12-01|1261.63
#2016-12-02|1249.17
#2016-12-05|1242.69
#2016-12-06|1256.13
#2016-12-07|1260.33
#2016-12-08|1283.21
#2016-12-09|1281.67
#2016-12-12|1275.21
#2016-12-13|1281.25
#2016-12-14|1280.31
#2016-12-15|1274.93
#2016-12-16|1268.64
#2016-12-19|1254.68
#2016-12-20|1254.29
#2016-12-21|1248.31
#2016-12-22|1236.12
#2016-12-23|1224.79
#2016-12-26|1229.66
#2016-12-27|1224.99
#2016-12-28|1236.29
#2016-12-29|1230.07
#2016-12-30|1244.38
#2017-01-02|1244.38
#2017-01-03|1249.73
#2017-01-04|1250.28
#2017-01-05|1273.32
#2017-01-06|1273.41
#2017-01-09|1264.43
#2017-01-10|1273.02
#2017-01-11|1274.83
#2017-01-12|1292.28
#2017-01-13|1292.46
#2017-01-16|1277.77
#2017-01-17|1290.52
#2017-01-18|1289.56
#2017-01-19|1284.30
#2017-01-20|1288.81
#2017-01-23|1307.24
#2017-01-24|1312.71
#2017-01-25|1313.57
#2017-01-26|1312.92
#2017-01-27|1312.92
#2017-01-30|1312.92
#2017-01-31|1312.92
#2017-02-01|1312.92
#2017-02-02|1322.75
#2017-02-03|1327.35
#2017-02-06|1343.30
#2017-02-07|1342.67
#2017-02-08|1336.85
#2017-02-09|1347.18
#2017-02-10|1358.53
#2017-02-13|1366.45
#2017-02-14|1373.71
#2017-02-15|1389.83
#2017-02-16|1383.03
#2017-02-17|1381.44
#2017-02-20|1378.35
#2017-02-21|1380.93
#2017-02-22|1382.88
#2017-02-23|1383.62
#2017-02-24|1382.64
#2017-02-27|1382.64
#2017-02-28|1382.64
#2017-03-01|1370.88
#2017-03-02|1371.79
#2017-03-03|1354.81
#2017-03-06|1360.15
#2017-03-07|1372.06
#2017-03-08|1376.35
#2017-03-09|1357.04
#2017-03-10|1351.18
#2017-03-13|1366.79
#2017-03-14|1371.69
#2017-03-15|1376.19
#2017-03-16|1399.11
#2017-03-17|1413.58
#2017-03-20|1415.21
#2017-03-21|1430.24
#2017-03-22|1419.60
#2017-03-23|1420.70
#2017-03-24|1416.19
#2017-03-27|1424.31
#2017-03-28|1428.72
#2017-03-29|1422.18
#2017-03-30|1417.31
#2017-03-31|1410.68
#2017-04-03|1410.68
#2017-04-04|1410.68
#2017-04-05|1432.12
#2017-04-06|1415.53
#2017-04-07|1407.45
#2017-04-10|1407.53
#2017-04-11|1400.72
#2017-04-12|1403.11
#2017-04-13|1415.95
#2017-04-14|1402.54
#2017-04-17|1398.15
#2017-04-18|1399.54
#2017-04-19|1383.80
#2017-04-20|1383.90
#2017-04-21|1399.25
#2017-04-24|1404.19
#2017-04-25|1430.28
#2017-04-26|1434.04
#2017-04-27|1432.02
#2017-04-28|1432.41
#2017-05-01|1432.41
#2017-05-02|1448.63
#2017-05-03|1451.99
#2017-05-04|1449.04
#2017-05-05|1437.68
#2017-05-08|1444.59
#2017-05-09|1438.75
#2017-05-10|1445.65
#2017-05-11|1453.14
#2017-05-12|1450.16
#2017-05-15|1458.93
#2017-05-16|1459.42
#2017-05-17|1456.93
#2017-05-18|1445.24
#2017-05-19|1442.20
#2017-05-22|1457.11
#2017-05-23|1454.32
#2017-05-24|1457.15
#2017-05-25|1472.60
#2017-05-26|1469.72
#2017-05-29|1469.72
#2017-05-30|1469.72
#2017-05-31|1460.12
#2017-06-01|1467.57
#2017-06-02|1477.57
#2017-06-05|1489.61
#2017-06-06|1487.50
#2017-06-07|1487.27
#2017-06-08|1489.69
#2017-06-09|1485.71
#2017-06-12|1469.57
#2017-06-13|1468.86
#2017-06-14|1462.00
#2017-06-15|1463.56
#2017-06-16|1468.46
#2017-06-19|1483.64
#2017-06-20|1494.81
#2017-06-21|1492.88
#2017-06-22|1502.35
#2017-06-23|1501.56
#2017-06-26|1533.53
#2017-06-27|1530.38
#2017-06-28|1512.95
#2017-06-29|1521.61
#2017-06-30|1514.41
#2017-07-03|1519.54
#2017-07-04|1504.40
#2017-07-05|1515.98
#2017-07-06|1508.92
#2017-07-07|1496.98
#2017-07-10|1499.00
#2017-07-11|1521.33
#2017-07-12|1527.85
#2017-07-13|1544.85
#2017-07-14|1539.52
#2017-07-17|1541.63
#2017-07-18|1549.41
#2017-07-19|1553.34
#2017-07-20|1549.54
#2017-07-21|1541.94
#2017-07-24|1549.74
#2017-07-25|1553.31
#2017-07-26|1543.88
#2017-07-27|1565.85
#2017-07-28|1550.18
#2017-07-31|1556.17
#2017-08-01|1556.58
#2017-08-02|1573.43
#2017-08-03|1566.26
#2017-08-04|1572.45
#2017-08-07|1582.64
#2017-08-08|1584.80
#2017-08-09|1568.92
#2017-08-10|1545.51
#2017-08-11|1542.79
#2017-08-14|1530.85
#2017-08-15|1543.70
#2017-08-16|1538.54
#2017-08-17|1553.94
#2017-08-18|1544.25
#2017-08-21|1544.44
#2017-08-22|1557.18
#2017-08-23|1561.07
#2017-08-24|1575.02
#2017-08-25|1580.13
#2017-08-28|1584.25
#2017-08-29|1579.81
#2017-08-30|1593.37
#2017-08-31|1593.52
#2017-09-01|1597.29
#2017-09-04|1595.99
#2017-09-05|1605.21
#2017-09-06|1592.79
#2017-09-07|1593.83
#2017-09-08|1609.54
#2017-09-11|1601.38
#2017-09-12|1606.65
#2017-09-13|1592.78
#2017-09-14|1592.86
#2017-09-15|1599.91
#2017-09-18|1606.50
#2017-09-19|1596.17
#2017-09-20|1587.63
#2017-09-21|1591.18
#2017-09-22|1569.87
#2017-09-25|1551.32
#2017-09-26|1536.94
#2017-09-27|1543.84
#2017-09-28|1533.55
#2017-09-29|1543.87
#2017-10-02|1559.97
#2017-10-03|1558.93
#2017-10-04|1558.93
#2017-10-05|1572.16
#2017-10-06|1573.89
#2017-10-09|1573.89
#2017-10-10|1573.89
#2017-10-11|1600.86
#2017-10-12|1616.11
#2017-10-13|1619.83
#2017-10-16|1629.06
#2017-10-17|1618.32
#2017-10-18|1618.26
#2017-10-19|1623.23
#2017-10-20|1617.47
#2017-10-23|1616.70
#2017-10-24|1617.76
#2017-10-25|1619.06
#2017-10-26|1617.65
#2017-10-27|1612.62
#2017-10-30|1626.94
#2017-10-31|1633.17
#2017-11-01|1634.27
#2017-11-02|1630.53
#2017-11-03|1632.91
#2017-11-06|1628.99
#2017-11-07|1640.12
#2017-11-08|1635.08
#2017-11-09|1624.71
#2017-11-10|1621.70
#2017-11-13|1613.33
#2017-11-14|1614.57
#2017-11-15|1605.42
#2017-11-16|1606.71
#2017-11-17|1622.12
#2017-11-20|1615.15
#2017-11-21|1634.83
#2017-11-22|1644.06
#2017-11-23|1649.00
#2017-11-24|1648.91
#2017-11-27|1629.95
#2017-11-28|1623.12
#2017-11-29|1624.47
#2017-11-30|1597.55
#2017-12-01|1603.26
#2017-12-04|1610.62
#2017-12-05|1597.63
#2017-12-06|1569.33
#2017-12-07|1562.90
#2017-12-08|1570.01
#2017-12-11|1580.76
#2017-12-12|1575.98
#2017-12-13|1577.54
#2017-12-14|1590.56
#2017-12-15|1583.87
#2017-12-18|1582.72
#2017-12-19|1575.43
#2017-12-20|1582.16
#2017-12-21|1579.89
#2017-12-22|1590.12
#2017-12-25|1587.45
#2017-12-26|1571.93
#2017-12-27|1580.12
#2017-12-28|1601.49
#2017-12-29|1615.38
#2018-01-01|1615.38
#2018-01-02|1635.64
#2018-01-03|1650.76
#2018-01-04|1657.30
#2018-01-05|1666.28
#2018-01-08|1671.28
#2018-01-09|1670.57
#2018-01-10|1652.40
#2018-01-11|1648.16
#2018-01-12|1661.83
#2018-01-15|1678.50
#2018-01-16|1681.59
#2018-01-17|1683.95
#2018-01-18|1697.88
#2018-01-19|1721.00
#2018-01-22|1742.72
#2018-01-23|1749.27
#2018-01-24|1730.34
#2018-01-25|1743.60
#2018-01-26|1737.94
#2018-01-29|1746.62
#2018-01-30|1717.46
#2018-01-31|1727.20
#2018-02-01|1735.09
#2018-02-02|1729.86
#2018-02-05|1695.51
#2018-02-06|1606.66
#2018-02-07|1636.50
#2018-02-08|1624.27
#2018-02-09|1596.67
#2018-02-12|1607.89
#2018-02-13|1610.85
#2018-02-14|1613.02
#2018-02-15|1613.02
#2018-02-16|1613.02
#2018-02-19|1613.02
#2018-02-20|1613.02
#2018-02-21|1664.62
#2018-02-22|1651.55
#2018-02-23|1671.54
#2018-02-26|1679.88
#2018-02-27|1679.07
#2018-02-28|1679.07
#2018-03-01|1669.19
#2018-03-02|1655.37
#2018-03-05|1647.54
#2018-03-06|1672.37
#2018-03-07|1666.65
#2018-03-08|1678.84
#2018-03-09|1684.29
#2018-03-12|1708.70
#2018-03-13|1724.99
#2018-03-14|1714.40
#2018-03-15|1713.07
#2018-03-16|1720.38
#2018-03-19|1717.24
#2018-03-20|1712.29
#2018-03-21|1715.45
#2018-03-22|1712.35
#2018-03-23|1679.49
#2018-03-26|1682.41
#2018-03-27|1708.57
#2018-03-28|1684.75
#2018-03-29|1680.42
#2018-03-30|1691.19
#2018-04-02|1689.38
#2018-04-03|1677.14
#2018-04-04|1677.14
#2018-04-05|1677.14
#2018-04-06|1677.14
#2018-04-09|1683.75
#2018-04-10|1691.50
#2018-04-11|1699.15
#2018-04-12|1691.33
#2018-04-13|1690.60
#2018-04-16|1683.51
#2018-04-17|1662.74
#2018-04-18|1668.64
#2018-04-19|1690.52
#2018-04-20|1651.23
#2018-04-23|1631.12
#2018-04-24|1609.25
#2018-04-25|1601.76
#2018-04-26|1589.22
#2018-04-27|1604.16
#2018-04-30|1624.51
#2018-05-01|1624.51
#2018-05-02|1609.15
#2018-05-03|1592.78
#2018-05-04|1597.34
#2018-05-07|1606.19
#2018-05-08|1620.42
#2018-05-09|1615.16
#2018-05-10|1625.24
#2018-05-11|1647.31
#2018-05-14|1663.48
#2018-05-15|1645.50
#2018-05-16|1646.32
#2018-05-17|1632.63
#2018-05-18|1631.23
#2018-05-21|1648.95
#2018-05-22|1648.82
#2018-05-23|1640.42
#2018-05-24|1649.02
#2018-05-25|1649.51
#2018-05-28|1657.61
#2018-05-29|1649.10
#2018-05-30|1622.66
#2018-05-31|1634.60
#2018-06-01|1652.49
#2018-06-04|1680.40
#2018-06-05|1682.10
#2018-06-06|1699.69
#2018-06-07|1707.92
#2018-06-08|1686.39
#2018-06-11|1684.30
#2018-06-12|1681.81
#2018-06-13|1688.55
#2018-06-14|1659.41
#2018-06-15|1668.76
#2018-06-18|1668.76
#2018-06-19|1629.60
#2018-06-20|1633.84
#2018-06-21|1628.90
#2018-06-22|1622.93
#2018-06-25|1608.61
#2018-06-26|1600.41
#2018-06-27|1592.39
#2018-06-28|1577.50
#2018-06-29|1611.69
#2018-07-02|1603.42
#2018-07-03|1590.76
#2018-07-04|1602.07
#2018-07-05|1584.27
#2018-07-06|1589.00
#2018-07-09|1615.47
#2018-07-10|1623.58
#2018-07-11|1608.94
#2018-07-12|1616.78
#2018-07-13|1636.70
#2018-07-16|1629.11
#2018-07-17|1626.41
#2018-07-18|1634.10
#2018-07-19|1632.54
#2018-07-20|1650.66
#2018-07-23|1659.79
#2018-07-24|1661.68
#2018-07-25|1665.34
#2018-07-26|1676.68
#2018-07-27|1685.98
#2018-07-30|1681.46
#2018-07-31|1685.29
#2018-08-01|1695.27
#2018-08-02|1668.40
#2018-08-03|1679.86
#2018-08-06|1685.92
#2018-08-07|1679.22
#2018-08-08|1695.28
#2018-08-09|1689.51
#2018-08-10|1680.05
#2018-08-13|1638.42
#2018-08-14|1649.83
#2018-08-15|1630.41
#2018-08-16|1626.01
#2018-08-17|1629.75
#2018-08-20|1632.43
#2018-08-21|1649.81
#2018-08-22|1652.30
#2018-08-23|1660.46
#2018-08-24|1650.53
#2018-08-27|1664.59
#2018-08-28|1683.75
#2018-08-29|1705.11
#2018-08-30|1709.18
#2018-08-31|1698.67
#2018-09-03|1686.17
#2018-09-04|1691.91
#2018-09-05|1690.47
#2018-09-06|1677.35
#2018-09-07|1670.63
#2018-09-10|1649.47
#2018-09-11|1651.99
#2018-09-12|1646.02
#2018-09-13|1641.18
#2018-09-14|1668.84
#2018-09-17|1659.62
#2018-09-18|1646.14
#2018-09-19|1661.07
#2018-09-20|1657.29
#2018-09-21|1683.76
#2018-09-24|1683.76
#2018-09-25|1687.20
#2018-09-26|1682.65
#2018-09-27|1699.13
#2018-09-28|1696.75
#2018-10-01|1703.77
#2018-10-02|1673.86
#2018-10-03|1669.92
#2018-10-04|1639.30
#2018-10-05|1608.06
#2018-10-08|1591.62
#2018-10-09|1589.77
#2018-10-10|1589.77
#2018-10-11|1480.79
#2018-10-12|1535.00
#2018-10-15|1507.66
#2018-10-16|1522.38
#2018-10-17|1526.72
#2018-10-18|1515.51
#2018-10-19|1514.69
#2018-10-22|1522.94
#2018-10-23|1489.28
#2018-10-24|1488.74
#2018-10-25|1449.13
#2018-10-26|1439.80
#2018-10-29|1443.93
#2018-10-30|1447.31
#2018-10-31|1494.52
#2018-11-01|1501.86
#2018-11-02|1524.75
#2018-11-05|1516.59
#2018-11-06|1504.20
#2018-11-07|1517.76
#2018-11-08|1526.23
#2018-11-09|1500.59
#2018-11-12|1498.45
#2018-11-13|1487.59
#2018-11-14|1488.29
#2018-11-15|1499.19
#2018-11-16|1491.80
#2018-11-19|1490.40
#2018-11-20|1473.51
#2018-11-21|1475.31
#2018-11-22|1468.45
#2018-11-23|1462.17
#2018-11-26|1480.21
#2018-11-27|1480.35
#2018-11-28|1498.30
#2018-11-29|1502.26
#2018-11-30|1502.70
#2018-12-03|1546.58
#2018-12-04|1540.78
#2018-12-05|1505.98
#2018-12-06|1467.28
#2018-12-07|1477.59
#2018-12-10|1457.96
#2018-12-11|1467.55
#2018-12-12|1486.75
#2018-12-13|1494.01
#2018-12-14|1479.61
#2018-12-17|1481.32
#2018-12-18|1471.33
#2018-12-19|1485.45
#2018-12-20|1466.93
#2018-12-21|1469.71
#2018-12-24|1462.70
#2018-12-25|1445.21
#2018-12-26|1439.20
#2018-12-27|1464.22
#2018-12-28|1480.80
#2018-12-31|1480.80
#2019-01-01|1480.80
#2019-01-02|1452.77
#2019-01-03|1436.69
#2019-01-04|1416.49
#2019-01-07|1452.74
#2019-01-08|1447.31
#2019-01-09|1474.52
#2019-01-10|1474.07
#2019-01-11|1481.31
#2019-01-14|1471.82
#2019-01-15|1488.60
#2019-01-16|1481.60
#2019-01-17|1486.01
#2019-01-18|1492.42
#2019-01-21|1500.29
#2019-01-22|1499.81
#2019-01-23|1491.44
#2019-01-24|1498.16
#2019-01-25|1516.68
#2019-01-28|1525.04
#2019-01-29|1510.05
#2019-01-30|1512.74
#2019-01-31|1514.07
#2019-02-01|1513.21
#2019-02-04|1513.21
#2019-02-05|1513.21
#2019-02-06|1513.21
#2019-02-07|1513.21
#2019-02-08|1513.21
#2019-02-11|1524.27
#2019-02-12|1536.77
#2019-02-13|1534.42
#2019-02-14|1530.79
#2019-02-15|1526.79
#2019-02-18|1539.28
#2019-02-19|1539.11
#2019-02-20|1560.12
#2019-02-21|1567.60
#2019-02-22|1569.85
#2019-02-25|1582.49
#2019-02-26|1582.90
#2019-02-27|1583.00
#2019-02-28|1583.00
#2019-03-01|1583.00
#2019-03-04|1572.64
#2019-03-05|1564.42
#2019-03-06|1572.57
#2019-03-07|1565.60
#2019-03-08|1550.85
#2019-03-11|1551.93
#2019-03-12|1568.69
#2019-03-13|1574.78
#2019-03-14|1570.63
#2019-03-15|1584.63
#2019-03-18|1600.51
#2019-03-19|1602.13
#2019-03-20|1607.62
#2019-03-21|1618.18
#2019-03-22|1624.68
#2019-03-25|1597.14
#2019-03-26|1609.54
#2019-03-27|1605.08
#2019-03-28|1604.37
#2019-03-29|1622.33
#2019-04-01|1626.49
#2019-04-02|1632.62
#2019-04-03|1634.92
#2019-04-04|1634.92
#2019-04-05|1634.92
#2019-04-08|1651.48
#2019-04-09|1659.66
#2019-04-10|1661.43
#2019-04-11|1651.58
#2019-04-12|1650.86
#2019-04-15|1663.40
#2019-04-16|1671.83
#2019-04-17|1683.75
#2019-04-18|1681.45
#2019-04-19|1682.30
#2019-04-22|1684.35
#2019-04-23|1691.04
#2019-04-24|1690.67
#2019-04-25|1691.40
#2019-04-26|1675.20
#2019-04-29|1674.70
#2019-04-30|1678.25
#2019-05-01|1678.25
#2019-05-02|1683.16
#2019-05-03|1699.81
#2019-05-06|1667.16
#2019-05-07|1683.87
#2019-05-08|1673.16
#2019-05-09|1642.64
#2019-05-10|1639.41
#2019-05-13|1608.82
#2019-05-14|1597.08
#2019-05-15|1602.76
#2019-05-16|1585.08
#2019-05-17|1560.42
#2019-05-20|1557.25
#2019-05-21|1559.27
#2019-05-22|1555.16
#2019-05-23|1529.12
#2019-05-24|1534.63
#2019-05-27|1536.44
#2019-05-28|1534.09
#2019-05-29|1525.36
#2019-05-30|1536.15
#2019-05-31|1555.37
#2019-06-03|1563.69
#2019-06-04|1552.96
#2019-06-05|1562.06
#2019-06-06|1554.53
#2019-06-07|1554.53
#2019-06-10|1578.19
#2019-06-11|1586.29
#2019-06-12|1588.49
#2019-06-13|1573.61
#2019-06-14|1566.28
#2019-06-17|1566.43
#2019-06-18|1572.08
#2019-06-19|1615.17
#2019-06-20|1628.65
#2019-06-21|1633.79
#2019-06-24|1639.13
#2019-06-25|1627.13
#2019-06-26|1618.02
#2019-06-27|1642.32
#2019-06-28|1637.11
#2019-07-01|1673.72
#2019-07-02|1668.00
#2019-07-03|1644.03
#2019-07-04|1653.27
#2019-07-05|1653.92
#2019-07-08|1646.45
#2019-07-09|1640.19
#2019-07-10|1659.34
#2019-07-11|1676.44
#2019-07-12|1670.21
#2019-07-15|1682.56
#2019-07-16|1687.05
#2019-07-17|1674.02
#2019-07-18|1671.33
#2019-07-19|1686.93
#2019-07-22|1698.51
#2019-07-23|1699.74
#2019-07-24|1699.91
#2019-07-25|1707.41
#2019-07-26|1696.29
#2019-07-29|1694.99
#2019-07-30|1688.86
#2019-07-31|1687.89
#2019-08-01|1669.58
#2019-08-02|1628.19
#2019-08-05|1594.44
#2019-08-06|1599.16
#2019-08-07|1600.06
#2019-08-08|1625.80
#2019-08-09|1627.65
#2019-08-12|1621.64
#2019-08-13|1597.96
#2019-08-14|1616.86
#2019-08-15|1603.08
#2019-08-16|1616.35
#2019-08-19|1629.24
#2019-08-20|1633.75
#2019-08-21|1635.54
#2019-08-22|1635.55
#2019-08-23|1637.53
#2019-08-26|1603.54
#2019-08-27|1613.43
#2019-08-28|1621.32
#2019-08-29|1624.95
#2019-08-30|1652.89
#2019-09-02|1657.71
#2019-09-03|1640.94
#2019-09-04|1660.16
#2019-09-05|1682.44
#2019-09-06|1687.68
#2019-09-09|1693.43
#2019-09-10|1685.37
#2019-09-11|1693.26
#2019-09-12|1707.88
#2019-09-13|1707.88
#2019-09-16|1721.91
#2019-09-17|1715.81
#2019-09-18|1726.19
#2019-09-19|1722.56
#2019-09-20|1729.22
#2019-09-23|1725.94
#2019-09-24|1724.82
#2019-09-25|1718.31
#2019-09-26|1719.75
#2019-09-27|1714.88
#2019-09-30|1714.88
#2019-10-01|1739.25
#2019-10-02|1734.35
#2019-10-03|1722.10
#2019-10-04|1732.76
#2019-10-07|1742.24
#2019-10-08|1763.06
#2019-10-09|1739.69
#2019-10-10|1739.69
#2019-10-11|1739.69
#2019-10-14|1784.06
#2019-10-15|1786.55
#2019-10-16|1794.70
#2019-10-17|1799.33
#2019-10-18|1803.20
#2019-10-21|1802.96
#2019-10-22|1819.74
#2019-10-23|1812.13
#2019-10-24|1826.94
#2019-10-25|1822.73
#2019-10-28|1827.71
#2019-10-29|1836.17
#2019-10-30|1844.71
#2019-10-31|1845.04
#2019-11-01|1849.71
#2019-11-04|1885.40
#2019-11-05|1903.02
#2019-11-06|1903.01
#2019-11-07|1894.43
#2019-11-08|1888.99
#2019-11-11|1861.78
#2019-11-12|1878.84
#2019-11-13|1865.36
#2019-11-14|1858.09
#2019-11-15|1874.46
#2019-11-18|1890.41
#2019-11-19|1901.11
#2019-11-20|1896.88
#2019-11-21|1881.81
#2019-11-22|1882.81
#2019-11-25|1881.16
#2019-11-26|1883.72
#2019-11-27|1896.19
#2019-11-28|1891.04
#2019-11-29|1868.47
#2019-12-02|1873.40
#2019-12-03|1877.82
#2019-12-04|1873.36
#2019-12-05|1889.52
#2019-12-06|1892.06
#2019-12-09|1903.52
#2019-12-10|1896.46
#2019-12-11|1911.15
#2019-12-12|1945.41
#2019-12-13|1967.74
#2019-12-16|1972.94
#2019-12-17|2005.95
#2019-12-18|2008.13
#2019-12-19|1991.42
#2019-12-20|1978.23
#2019-12-23|1991.30
#2019-12-24|1982.66
#2019-12-25|1988.44
#2019-12-26|1990.68
#2019-12-27|2007.36
#2019-12-30|2003.18
#2019-12-31|1996.12
#2020-01-01|1996.12
#2020-01-02|2008.96
#2020-01-03|2011.79
#2020-01-06|1979.93
#2020-01-07|1970.51
#2020-01-08|1960.54
#2020-01-09|1995.09
#2020-01-10|2002.66
#2020-01-13|2024.44
#2020-01-14|2039.38
#2020-01-15|2021.60
#2020-01-16|2013.53
#2020-01-17|2016.69
#2020-01-20|2020.13
#2020-01-21|2017.13
#2020-01-22|2017.16
#2020-01-23|2017.16
#2020-01-24|2017.16
#2020-01-27|2017.16
#2020-01-28|2017.16
#2020-01-29|2017.16
#2020-01-30|1883.20
#2020-01-31|1900.62
#2020-02-03|1873.78
#2020-02-04|1919.12
#2020-02-05|1926.65
#2020-02-06|1960.49
#2020-02-07|1931.61
#2020-02-10|1928.53
#2020-02-11|1946.80
#2020-02-12|1968.08
#2020-02-13|1971.62
#2020-02-14|1972.77
#2020-02-17|1962.32
#2020-02-18|1933.31
#2020-02-19|1950.07
#2020-02-20|1937.46
#2020-02-21|1922.23
#2020-02-24|1890.68
#2020-02-25|1899.40
#2020-02-26|1879.88
#2020-02-27|1861.64
#2020-02-28|1861.64
#2020-03-02|1850.74
#2020-03-03|1884.34
#2020-03-04|1897.44
#2020-03-05|1921.41
#2020-03-06|1884.02
#2020-03-09|1819.38
#2020-03-10|1830.72
#2020-03-11|1807.98
#2020-03-12|1728.62
#2020-03-13|1682.70
#2020-03-16|1612.73
#2020-03-17|1562.82
#2020-03-18|1523.17
#2020-03-19|1428.60
#2020-03-20|1535.09
#2020-03-23|1466.50
#2020-03-24|1536.92
#2020-03-25|1597.07
#2020-03-26|1612.77
#2020-03-27|1605.90
#2020-03-30|1591.77
#2020-03-31|1604.68
#2020-04-01|1595.69
#2020-04-02|1595.69
#2020-04-03|1595.69
#2020-04-06|1627.31
#2020-04-07|1659.81
#2020-04-08|1682.66
#2020-04-09|1680.85
#2020-04-10|1685.04
#2020-04-13|1677.05
#2020-04-14|1719.11
#2020-04-15|1739.37
#2020-04-16|1722.08
#2020-04-17|1768.47
#2020-04-20|1766.63
#2020-04-21|1714.67
#2020-04-22|1715.70
#2020-04-23|1726.87
#2020-04-24|1722.46
#2020-04-27|1762.12
#2020-04-28|1768.84
#2020-04-29|1799.52
#2020-04-30|1844.33
#2020-05-01|1844.33
#2020-05-04|1789.21
#2020-05-05|1799.87
#2020-05-06|1796.27
#2020-05-07|1804.02
#2020-05-08|1817.38
#2020-05-11|1838.96
#2020-05-12|1812.18
#2020-05-13|1823.22
#2020-05-14|1796.42
#2020-05-15|1804.41
#2020-05-18|1781.85
#2020-05-19|1803.26
#2020-05-20|1811.30
#2020-05-21|1828.39
#2020-05-22|1790.40
#2020-05-25|1796.25
#2020-05-26|1822.97
#2020-05-27|1824.83
#2020-05-28|1812.57
#2020-05-29|1811.23
#2020-06-01|1840.32
#2020-06-02|1848.92
#2020-06-03|1885.55
#2020-06-04|1898.90
#2020-06-05|1918.84
#2020-06-08|1945.72
#2020-06-09|1950.13
#2020-06-10|1971.08
#2020-06-11|1942.89
#2020-06-12|1923.17
#2020-06-15|1897.35
#2020-06-16|1938.47
#2020-06-17|1943.81
#2020-06-18|1949.53
#2020-06-19|1952.87
#2020-06-22|1952.71
#2020-06-23|1964.48
#2020-06-24|1976.63
#2020-06-25|1976.63
#2020-06-26|1976.63
#2020-06-29|1958.54
#2020-06-30|1971.67
#2020-07-01|1990.55
#2020-07-02|2013.99
#2020-07-03|2037.16
#2020-07-06|2078.61
#2020-07-07|2073.88
#2020-07-08|2087.67
#2020-07-09|2094.87
#2020-07-10|2077.32
#2020-07-13|2104.26
#2020-07-14|2109.81
#2020-07-15|2113.46
#2020-07-16|2102.24
#2020-07-17|2112.57
#2020-07-20|2111.79
#2020-07-21|2155.85
#2020-07-22|2173.36
#2020-07-23|2166.77
#2020-07-24|2149.81
#2020-07-27|2224.97
#2020-07-28|2237.18
#2020-07-29|2221.56
#2020-07-30|2256.95
#2020-07-31|2244.06
#2020-08-03|2207.97
#2020-08-04|2245.42
#2020-08-05|2266.54
#2020-08-06|2289.56
#2020-08-07|2270.97
#2020-08-10|2281.51
#2020-08-11|2260.04
#2020-08-12|2237.78
#2020-08-13|2259.41
#2020-08-14|2263.81
#2020-08-17|2293.79
#2020-08-18|2275.31
#2020-08-19|2258.13
#2020-08-20|2183.95
#2020-08-21|2229.89
#2020-08-24|2238.12
#2020-08-25|2259.66
#2020-08-26|2274.35
#2020-08-27|2268.98
#2020-08-28|2252.59
#2020-08-31|2225.15
#2020-09-01|2249.25
#2020-09-02|2248.92
#2020-09-03|2261.65
#2020-09-04|2238.51
#2020-09-07|2232.43
#2020-09-08|2248.07
#2020-09-09|2235.78
#2020-09-10|2255.40
#2020-09-11|2255.23
#2020-09-14|2277.59
#2020-09-15|2290.30
#2020-09-16|2323.24
#2020-09-17|2303.32
#2020-09-18|2309.14
#2020-09-21|2295.18
#2020-09-22|2269.67
#2020-09-23|2252.30
#2020-09-24|2183.19
#2020-09-25|2186.82
#2020-09-28|2235.88
#2020-09-29|2243.25
#2020-09-30|2255.45
#2020-10-01|2255.45
#2020-10-02|2255.45
#2020-10-05|2266.74
#2020-10-06|2303.78
#2020-10-07|2313.37
#2020-10-08|2348.59
#2020-10-09|2348.59
#2020-10-12|2371.70
#2020-10-13|2367.30
#2020-10-14|2355.48
#2020-10-15|2333.95
#2020-10-16|2318.22
#2020-10-19|2350.45
#2020-10-20|2342.73
#2020-10-21|2348.09
#2020-10-22|2358.70
#2020-10-23|2353.00
#2020-10-26|2357.94
#2020-10-27|2352.46
#2020-10-28|2337.46
#2020-10-29|2310.74
#2020-10-30|2289.75
#2020-11-02|2298.39
#2020-11-03|2324.39
#2020-11-04|2349.16
#2020-11-05|2368.48
#2020-11-06|2379.75
#2020-11-09|2409.98
#2020-11-10|2395.28
#2020-11-11|2427.14
#2020-11-12|2420.19
#2020-11-13|2431.50
#2020-11-16|2491.37
#2020-11-17|2498.35
#2020-11-18|2535.21
#2020-11-19|2521.84
#2020-11-20|2518.95
#2020-11-23|2550.49
#2020-11-24|2536.50
#2020-11-25|2521.88
#2020-11-26|2540.21
#2020-11-27|2543.76
#2020-11-30|2515.28
#2020-12-01|2546.66
#2020-12-02|2571.52
#2020-12-03|2577.92
#2020-12-04|2622.80
#2020-12-07|2651.61
#2020-12-08|2677.43
#2020-12-09|2682.50
#2020-12-10|2653.64
#2020-12-11|2662.16
#2020-12-14|2649.89
#2020-12-15|2624.73
#2020-12-16|2668.95
#2020-12-17|2664.65
#2020-12-18|2663.19
#2020-12-21|2688.81
#2020-12-22|2648.98
#2020-12-23|2657.37
#2020-12-24|2667.88
#2020-12-25|2677.96
#2020-12-28|2707.51
#2020-12-29|2706.24
#2020-12-30|2748.15
#2020-12-31|2756.50
#2021-01-01|2756.50
#2021-01-04|2791.80
#2021-01-05|2822.29
#2021-01-06|2829.31
#2021-01-07|2877.55
#2021-01-08|2928.13
#2021-01-11|2949.84
#2021-01-12|2942.33
#2021-01-13|3001.67
#2021-01-14|2983.68
#2021-01-15|2972.40
#2021-01-18|2974.03
#2021-01-19|3030.64
#2021-01-20|3030.73
#2021-01-21|3109.90
#2021-01-22|3075.52
#2021-01-25|3052.94
#2021-01-26|2992.68
#2021-01-27|3003.84
#2021-01-28|2941.90
#2021-01-29|2890.66
#2021-02-01|2952.33
#2021-02-02|3024.86
#2021-02-03|3029.95
#2021-02-04|3016.00
#2021-02-05|3033.34
#2021-02-08|3030.04
#2021-02-09|3031.23
#2021-02-10|3031.23
#2021-02-11|3031.23
#2021-02-12|3031.23
#2021-02-15|3031.23
#2021-02-16|3031.23
#2021-02-17|3147.92
#2021-02-18|3157.58
#2021-02-19|3134.08
#2021-02-22|3145.47
#2021-02-23|3146.08
#2021-02-24|3103.15
#2021-02-25|3156.53
#2021-02-26|3044.15
#2021-03-01|3044.15
#2021-03-02|3047.27
#2021-03-03|3109.34
#2021-03-04|3034.81
#2021-03-05|3019.45
#2021-03-08|2987.78
#2021-03-09|2964.07
#2021-03-10|2981.47
#2021-03-11|3041.49
#2021-03-12|3066.93
#2021-03-15|3056.25
#2021-03-16|3064.66
#2021-03-17|3045.80
#2021-03-18|3056.32
#2021-03-19|2996.31
#2021-03-22|3015.42
#2021-03-23|3015.22
#2021-03-24|2976.75
#2021-03-25|2976.27
#2021-03-26|3025.23
#2021-03-29|3067.21
#2021-03-30|3084.88
#2021-03-31|3053.97
#2021-04-01|3085.86
#2021-04-02|3085.86
#2021-04-05|3085.86
#2021-04-06|3121.23
#2021-04-07|3142.94
#2021-04-08|3162.85
#2021-04-09|3145.56
#2021-04-12|3140.76
#2021-04-13|3134.19
#2021-04-14|3148.38
#2021-04-15|3194.47
#2021-04-16|3209.14
#2021-04-19|3238.90
#2021-04-20|3259.83
#2021-04-21|3231.86
#2021-04-22|3216.98
#2021-04-23|3261.71
#2021-04-26|3336.39
#2021-04-27|3345.58
#2021-04-28|3332.20
#2021-04-29|3333.00
#2021-04-30|3333.00
#2021-05-03|3260.91
#2021-05-04|3218.42
#2021-05-05|3191.85
#2021-05-06|3217.08
#2021-05-07|3286.45
#2021-05-10|3277.16
#2021-05-11|3134.39
#2021-05-12|3016.77
#2021-05-13|2965.75
#2021-05-14|2997.50
#2021-05-17|2909.60
#2021-05-18|3070.77
#2021-05-19|3063.72
#2021-05-20|3042.40
#2021-05-21|3099.10
#2021-05-24|3100.68
#2021-05-25|3161.33
#2021-05-26|3176.86
#2021-05-27|3174.05
#2021-05-28|3226.89
#2021-05-31|3284.07
#2021-06-01|3294.12
#2021-06-02|3280.35
#2021-06-03|3299.44
#2021-06-04|3276.61
#2021-06-07|3265.84
#2021-06-08|3263.42
#2021-06-09|3231.34
#2021-06-10|3283.94
#2021-06-11|3302.90
#2021-06-14|3302.90
#2021-06-15|3330.02
#2021-06-16|3306.37
#2021-06-17|3319.54
#2021-06-18|3300.14
#2021-06-21|3226.86
#2021-06-22|3221.82
#2021-06-23|3268.73
#2021-06-24|3277.75
#2021-06-25|3305.83
#2021-06-28|3321.48
#2021-06-29|3325.39
#2021-06-30|3359.85
#2021-07-01|3348.99
#2021-07-02|3331.82
#2021-07-05|3379.45
#2021-07-06|3381.37
#2021-07-07|3361.29
#2021-07-08|3357.02
#2021-07-09|3311.32
#2021-07-12|3351.12
#2021-07-13|3367.99
#2021-07-14|3368.59
#2021-07-15|3418.28
#2021-07-16|3373.45
#2021-07-19|3341.05
#2021-07-20|3295.51
#2021-07-21|3283.58
#2021-07-22|3319.25
#2021-07-23|3314.81
#2021-07-26|3281.85
#2021-07-27|3266.49
#2021-07-28|3247.74
#2021-07-29|3302.53
#2021-07-30|3274.97
#2021-08-02|3331.88
#2021-08-03|3342.00
#2021-08-04|3370.69
#2021-08-05|3376.27
#2021-08-06|3354.68
#2021-08-09|3347.59
#2021-08-10|3318.92
#2021-08-11|3302.77
#2021-08-12|3302.54
#2021-08-13|3253.82
#2021-08-16|3237.49
#2021-08-17|3201.37
#2021-08-18|3232.86
#2021-08-19|3130.20
#2021-08-20|3116.10
#2021-08-23|3196.64
#2021-08-24|3219.05
#2021-08-25|3267.89
#2021-08-26|3273.40
#2021-08-27|3304.04
#2021-08-30|3355.74
#2021-08-31|3387.91
#2021-09-01|3385.20
#2021-09-02|3356.37
#2021-09-03|3403.59
#2021-09-06|3414.70
#2021-09-07|3398.24
#2021-09-08|3354.61
#2021-09-09|3362.88
#2021-09-10|3402.34
#2021-09-13|3387.00
#2021-09-14|3385.23
#2021-09-15|3371.22
#2021-09-16|3355.47
#2021-09-17|3352.30
#2021-09-20|3352.30
#2021-09-21|3352.30
#2021-09-22|3276.86
#2021-09-23|3306.35
#2021-09-24|3351.59
#2021-09-27|3364.51
#2021-09-28|3329.77
#2021-09-29|3253.32
#2021-09-30|3264.17
#2021-10-01|3195.53
#2021-10-04|3168.56
#2021-10-05|3170.14
#2021-10-06|3151.33
#2021-10-07|3213.71
#2021-10-08|3187.98
#2021-10-11|3187.98
#2021-10-12|3142.35
#2021-10-13|3121.14
#2021-10-14|3131.72
#2021-10-15|3223.58
#2021-10-18|3204.28
#2021-10-19|3253.04
#2021-10-20|3251.38
#2021-10-21|3251.72
#2021-10-22|3256.32
#2021-10-25|3257.28
#2021-10-26|3290.23
#2021-10-27|3299.78
#2021-10-28|3291.10
#2021-10-29|3279.64
#2021-11-01|3289.05
#2021-11-02|3290.14
#2021-11-03|3300.53
#2021-11-04|3287.75
#2021-11-05|3333.98
#2021-11-08|3364.32
#2021-11-09|3399.77
#2021-11-10|3398.42
#2021-11-11|3367.45
#2021-11-12|3380.45
#2021-11-15|3412.34
#2021-11-16|3422.71
#2021-11-17|3431.64
#2021-11-18|3453.38
#2021-11-19|3454.36
#2021-11-22|3449.97
#2021-11-23|3419.47
#2021-11-24|3408.92
#2021-11-25|3410.48
#2021-11-26|3351.46
#2021-11-29|3347.16
#2021-11-30|3362.51
#2021-12-01|3402.59
#2021-12-02|3438.69
#2021-12-03|3433.47
#2021-12-06|3427.83
#2021-12-07|3445.78
#2021-12-08|3452.97
#2021-12-09|3474.09
#2021-12-10|3453.76
#2021-12-13|3434.18
#2021-12-14|3401.50
#2021-12-15|3413.53
#2021-12-16|3441.65
#2021-12-17|3455.41
#2021-12-20|3413.40
#2021-12-21|3438.75
#2021-12-22|3447.48
#2021-12-23|3475.28
#2021-12-24|3484.01
#2021-12-27|3504.67
#2021-12-28|3541.48
#2021-12-29|3552.43
#2021-12-30|3546.01
#2021-12-31|3546.01
#2022-01-03|3567.15
#2022-01-04|3631.32
#2022-01-05|3621.76
#2022-01-06|3589.01
#2022-01-07|3543.23
#2022-01-10|3561.61
#2022-01-11|3576.10
#2022-01-12|3597.72
#2022-01-13|3612.77
#2022-01-14|3616.18
#2022-01-17|3647.81
#2022-01-18|3606.81
#2022-01-19|3572.33
#2022-01-20|3568.98
#2022-01-21|3500.89
#2022-01-24|3523.62
#2022-01-25|3466.72
#2022-01-26|3454.61
#2022-01-27|3446.78
#2022-01-28|3444.92
#2022-01-31|3444.92
#2022-02-01|3444.92
#2022-02-02|3444.92
#2022-02-03|3444.92
#2022-02-04|3444.92
#2022-02-07|3480.67
#2022-02-08|3489.19
#2022-02-09|3526.66
#2022-02-10|3569.02
#2022-02-11|3560.82
#2022-02-14|3493.42
#2022-02-15|3480.66
#2022-02-16|3536.67
#2022-02-17|3545.12
#2022-02-18|3533.28
#2022-02-21|3536.09
#2022-02-22|3484.96
#2022-02-23|3497.56
#2022-02-24|3387.61
#2022-02-25|3394.51
#2022-02-28|3394.51
#2022-03-01|3436.80
#2022-03-02|3426.32
#2022-03-03|3439.63
#2022-03-04|3391.18
#2022-03-07|3266.57
#2022-03-08|3185.73
#2022-03-09|3212.10
#2022-03-10|3308.80
#2022-03-11|3269.21
#2022-03-14|3251.80
#2022-03-15|3176.36
#2022-03-16|3179.71
#2022-03-17|3303.84
#2022-03-18|3317.27
#2022-03-21|3320.57
#2022-03-22|3310.06
#2022-03-23|3343.21
#2022-03-24|3332.89
#2022-03-25|3329.60
#2022-03-28|3280.34
#2022-03-29|3282.95
#2022-03-30|3348.40
#2022-03-31|3328.60
#2022-04-01|3307.40
#2022-04-04|3307.40
#2022-04-05|3307.40
#2022-04-06|3277.48
#2022-04-07|3201.24
#2022-04-08|3212.75
#2022-04-11|3152.67
#2022-04-12|3129.46
#2022-04-13|3203.98
#2022-04-14|3199.85
#2022-04-15|3154.01
#2022-04-18|3111.96
#2022-04-19|3124.97
#2022-04-20|3151.48
#2022-04-21|3150.64
#2022-04-22|3127.35
#2022-04-25|3043.69
#2022-04-26|3055.87
#2022-04-27|2979.31
#2022-04-28|2990.24
#2022-04-29|3026.52
#2022-05-02|3026.52
#2022-05-03|3003.21
#2022-05-04|3017.26
#2022-05-05|3044.76
#2022-05-06|2969.36
#2022-05-09|2898.45
#2022-05-10|2904.64
#2022-05-11|2896.32
#2022-05-12|2812.64
#2022-05-13|2848.94
#2022-05-16|2863.61
#2022-05-17|2900.12
#2022-05-18|2947.02
#2022-05-19|2886.05
#2022-05-20|2920.15
#2022-05-23|2925.60
#2022-05-24|2891.74
#2022-05-25|2920.97
#2022-05-26|2900.23
#2022-05-27|2974.34
#2022-05-30|3063.87
#2022-05-31|3115.88
#2022-06-01|3062.39
#2022-06-02|3024.04
#2022-06-03|3024.04
#2022-06-06|3032.56
#2022-06-07|3003.59
#2022-06-08|3036.57
#2022-06-09|3021.88
#2022-06-10|2985.59
#2022-06-13|2898.49
#2022-06-14|2899.50
#2022-06-15|2883.00
#2022-06-16|2863.05
#2022-06-17|2823.65
#2022-06-20|2779.09
#2022-06-21|2847.61
#2022-06-22|2772.57
#2022-06-23|2743.16
#2022-06-24|2767.00
#2022-06-27|2827.63
#2022-06-28|2807.91
#2022-06-29|2774.45
#2022-06-30|2696.70
#2022-07-01|2601.33
#2022-07-04|2578.66
#2022-07-05|2605.57
#2022-07-06|2539.32
#2022-07-07|2613.15
#2022-07-08|2643.01
#2022-07-11|2617.52
#2022-07-12|2543.38
#2022-07-13|2620.25
#2022-07-14|2642.20
#2022-07-15|2663.37
#2022-07-18|2697.76
#2022-07-19|2693.04
#2022-07-20|2706.60
#2022-07-21|2745.95
#2022-07-22|2747.45
#2022-07-25|2744.56
#2022-07-26|2723.49
#2022-07-27|2745.04
#2022-07-28|2744.66
#2022-07-29|2768.36
#2022-08-01|2759.78
#2022-08-02|2712.83
#2022-08-03|2725.28
#2022-08-04|2716.58
#2022-08-05|2785.73
#2022-08-08|2776.27
#2022-08-09|2783.50
#2022-08-10|2757.69
#2022-08-11|2819.47
#2022-08-12|2831.89
#2022-08-15|2854.34
#2022-08-16|2854.37
#2022-08-17|2865.75
#2022-08-18|2846.32
#2022-08-19|2845.28
#2022-08-22|2805.72
#2022-08-23|2767.35
#2022-08-24|2754.10
#2022-08-25|2784.70
#2022-08-26|2797.79
#2022-08-29|2716.80
#2022-08-30|2712.85
#2022-08-31|2743.96
#2022-09-01|2679.97
#2022-09-02|2649.17
#2022-09-05|2637.78
#2022-09-06|2639.65
#2022-09-07|2576.84
#2022-09-08|2607.67
#2022-09-09|2607.67
#2022-09-12|2652.29
#2022-09-13|2670.63
#2022-09-14|2607.21
#2022-09-15|2609.10
#2022-09-16|2572.71
#2022-09-19|2546.44
#2022-09-20|2570.58
#2022-09-21|2543.12
#2022-09-22|2502.07
#2022-09-23|2465.63
#2022-09-26|2396.25
#2022-09-27|2409.41
#2022-09-28|2339.81
#2022-09-29|2350.60
#2022-09-30|2332.82
#2022-10-03|2301.01
#2022-10-04|2360.97
#2022-10-05|2421.02
#2022-10-06|2443.54
#2022-10-07|2393.50
#2022-10-10|2393.50
#2022-10-11|2268.01
#2022-10-12|2263.89
#2022-10-13|2220.71
#2022-10-14|2276.88
#2022-10-17|2235.74
#2022-10-18|2266.26
#2022-10-19|2235.74
#2022-10-20|2226.92
#2022-10-21|2197.84
#2022-10-24|2196.30
#2022-10-25|2152.59
#2022-10-26|2170.63
#2022-10-27|2218.05
#2022-10-28|2190.92
#2022-10-31|2213.37
#2022-11-01|2231.12
#2022-11-02|2243.72
#2022-11-03|2215.51
#2022-11-04|2223.42
#2022-11-07|2268.66
#2022-11-08|2294.32
#2022-11-09|2364.31
#2022-11-10|2339.08
#2022-11-11|2476.74
#2022-11-14|2529.47
#2022-11-15|2609.53
#2022-11-16|2611.11
#2022-11-17|2600.67
#2022-11-18|2595.23
#2022-11-21|2580.55
#2022-11-22|2601.46
#2022-11-23|2611.41
#2022-11-24|2655.92
#2022-11-25|2666.62
#2022-11-28|2609.92
#2022-11-29|2643.71
#2022-11-30|2678.73
#2022-12-01|2728.69
#2022-12-02|2721.31
#2022-12-05|2732.48
#2022-12-06|2668.25
#2022-12-07|2650.58
#2022-12-08|2629.79
#2022-12-09|2666.85
#2022-12-12|2642.62
#2022-12-13|2624.33
#2022-12-14|2678.23
#2022-12-15|2676.03
#2022-12-16|2631.22
#2022-12-19|2610.76
#2022-12-20|2561.14
#2022-12-21|2575.73
#2022-12-22|2618.31
#2022-12-23|2578.13
#2022-12-26|2580.59
#2022-12-27|2591.35
#2022-12-28|2559.92
#2022-12-29|2540.81
#2022-12-30|2551.74
#2023-01-02|2551.74
#2023-01-03|2572.34
#2023-01-04|2563.50
#2023-01-05|2584.66
#2023-01-06|2597.48
#2023-01-09|2690.37
#2023-01-10|2709.40
#2023-01-11|2700.29
#2023-01-12|2696.56
#2023-01-13|2722.86
#2023-01-16|2754.05
#2023-01-17|2749.34
#2023-01-18|2747.71
#2023-01-19|2743.91
#2023-01-20|2743.91
#2023-01-23|2743.91
#2023-01-24|2743.91
#2023-01-25|2743.91
#2023-01-26|2743.91
#2023-01-27|2743.91
#2023-01-30|2883.93
#2023-01-31|2839.81
#2023-02-01|2877.78
#2023-02-02|2939.10
#2023-02-03|2939.73
#2023-02-06|2869.65
#2023-02-07|2863.24
#2023-02-08|2908.13
#2023-02-09|2902.29
#2023-02-10|2896.49
#2023-02-13|2878.15
#2023-02-14|2901.84
#2023-02-15|2844.20
#2023-02-16|2868.60
#2023-02-17|2837.80
#2023-02-20|2852.94
#2023-02-21|2849.22
#2023-02-22|2809.44
#2023-02-23|2863.83
#2023-02-24|2829.71
#2023-02-27|2829.71
#2023-02-28|2829.71
#2023-03-01|2842.76
#2023-03-02|2835.84
#2023-03-03|2835.23
#2023-03-06|2870.11
#2023-03-07|2884.05
#2023-03-08|2855.94
#2023-03-09|2845.69
#2023-03-10|2795.66
#2023-03-13|2827.21
#2023-03-14|2791.79
#2023-03-15|2799.35
#2023-03-16|2770.51
#2023-03-17|2823.41
#2023-03-20|2809.01
#2023-03-21|2828.55
#2023-03-22|2882.96
#2023-03-23|2916.98
#2023-03-24|2927.72
#2023-03-27|2905.45
#2023-03-28|2880.27
#2023-03-29|2889.47
#2023-03-30|2903.72
#2023-03-31|2907.08
#2023-04-03|2907.08
#2023-04-04|2907.08
#2023-04-05|2907.08
#2023-04-06|2885.88
#2023-04-07|2888.87
#2023-04-10|2901.16
#2023-04-11|2904.46
#2023-04-12|2901.91
#2023-04-13|2876.10
#2023-04-14|2903.71
#2023-04-17|2905.23
#2023-04-18|2883.19
#2023-04-19|2859.86
#2023-04-20|2848.86
#2023-04-21|2830.99
#2023-04-24|2830.57
#2023-04-25|2779.36
#2023-04-26|2771.19
#2023-04-27|2780.96
#2023-04-28|2807.56
#2023-05-01|2807.56
#2023-05-02|2813.46
#2023-05-03|2799.95
#2023-05-04|2818.94
#2023-05-05|2825.71
#2023-05-08|2838.73
#2023-05-09|2844.58
#2023-05-10|2824.65
#2023-05-11|2802.34
#2023-05-12|2795.22
#2023-05-15|2786.01
#2023-05-16|2822.64
#2023-05-17|2867.50
#2023-05-18|2907.43
#2023-05-19|2929.29
#2023-05-22|2929.89
#2023-05-23|2923.36
#2023-05-24|2909.99
#2023-05-25|2941.75
#2023-05-26|2997.14
#2023-05-29|3033.03
#2023-05-30|3029.94
#2023-05-31|3008.76
#2023-06-01|2992.88
#2023-06-02|3038.98
#2023-06-05|3033.51
#2023-06-06|3040.34
#2023-06-07|3073.02
#2023-06-08|3033.81
#2023-06-09|3065.95
#2023-06-12|3080.76
#2023-06-13|3138.14
#2023-06-14|3141.66
#2023-06-15|3163.38
#2023-06-16|3155.76
#2023-06-19|3141.00
#2023-06-20|3118.45
#2023-06-21|3116.46
#2023-06-22|3116.46
#2023-06-23|3116.46
#2023-06-26|3084.66
#2023-06-27|3058.94
#2023-06-28|3064.27
#2023-06-29|3067.21
#2023-06-30|3065.86
#2023-07-03|3098.64
#2023-07-04|3122.59
#2023-07-05|3104.90
#2023-07-06|3038.72
#2023-07-07|3015.57
#2023-07-10|3008.19
#2023-07-11|3064.86
#2023-07-12|3088.58
#2023-07-13|3125.27
#2023-07-14|3188.17
#2023-07-17|3181.41
#2023-07-18|3170.62
#2023-07-19|3142.48
#2023-07-20|3149.24
#2023-07-21|3104.26
#2023-07-24|3096.31
#2023-07-25|3132.20
#2023-07-26|3132.32
#2023-07-27|3147.00
#2023-07-28|3141.16
#2023-07-31|3112.05
#2023-08-01|3118.66
#2023-08-02|3051.68
#2023-08-03|3053.80
#2023-08-04|3033.48
#2023-08-07|3064.34
#2023-08-08|3031.06
#2023-08-09|3035.43
#2023-08-10|2994.92
#2023-08-11|2983.43
#2023-08-14|2937.99
#2023-08-15|2948.97
#2023-08-16|2953.16
#2023-08-17|2955.80
#2023-08-18|2929.76
#2023-08-21|2929.20
#2023-08-22|2944.61
#2023-08-23|2974.33
#2023-08-24|3028.03
#2023-08-25|2962.19
#2023-08-28|2969.52
#2023-08-29|2987.14
#2023-08-30|3006.03
#2023-08-31|2989.96
#2023-09-01|2987.57
#2023-09-04|3013.52
#2023-09-05|3011.34
#2023-09-06|2996.65
#2023-09-07|2968.52
#2023-09-08|2957.35
#2023-09-11|2934.96
#2023-09-12|2961.05
#2023-09-13|2962.68
#2023-09-14|3017.97
#2023-09-15|3040.13
#2023-09-18|2989.61
#2023-09-19|2975.49
#2023-09-20|2954.26
#2023-09-21|2905.17
#2023-09-22|2906.75
#2023-09-25|2925.37
#2023-09-26|2888.09
#2023-09-27|2892.04
#2023-09-28|2896.39
#2023-09-29|2896.39
#2023-10-02|2938.18
#2023-10-03|2910.12
#2023-10-04|2872.68
#2023-10-05|2916.74
#2023-10-06|2932.44
#2023-10-09|2932.44
#2023-10-10|2932.44
#2023-10-11|2980.34
#2023-10-12|3003.48
#2023-10-13|2987.42
#2023-10-16|2957.35
#2023-10-17|2955.36
#2023-10-18|2918.00
#2023-10-19|2918.28
#2023-10-20|2920.01
#2023-10-23|2882.19
#2023-10-24|2893.61
#2023-10-25|2898.64
#2023-10-26|2837.28
#2023-10-27|2850.05
#2023-10-30|2852.34
#2023-10-31|2827.78
#2023-11-01|2829.03
#2023-11-02|2910.39
#2023-11-03|2935.94
#2023-11-06|2973.45
#2023-11-07|2974.72
#2023-11-08|2979.55
#2023-11-09|2981.80
#2023-11-10|2962.04
#2023-11-13|2994.32
#2023-11-14|3009.55
#2023-11-15|3068.36
#2023-11-16|3084.28
#2023-11-17|3105.43
#2023-11-20|3124.26
#2023-11-21|3185.01
#2023-11-22|3148.92
#2023-11-23|3147.56
#2023-11-24|3138.12
#2023-11-27|3112.71
#2023-11-28|3161.86
#2023-11-29|3188.27
#2023-11-30|3200.99
#2023-12-01|3178.26
#2023-12-04|3179.93
#2023-12-05|3153.37
#2023-12-06|3157.45
#2023-12-07|3139.76
#2023-12-08|3178.10
#2023-12-11|3172.18
#2023-12-12|3179.17
#2023-12-13|3181.81
#2023-12-14|3244.75
#2023-12-15|3254.20
#2023-12-18|3245.11
#2023-12-19|3227.27
#2023-12-20|3243.13
#2023-12-21|3226.88
#2023-12-22|3248.64
#2023-12-25|3251.27
#2023-12-26|3293.11
#2023-12-27|3340.47
#2023-12-28|3367.94
#2023-12-29|3370.03
#2024-01-01|3370.03
#2024-01-02|3337.09
#2024-01-03|3260.98
#2024-01-04|3262.21
#2024-01-05|3252.88
#2024-01-08|3266.48
#2024-01-09|3259.92
#2024-01-10|3234.77
#2024-01-11|3251.70
#2024-01-12|3243.55
#2024-01-15|3235.90
#2024-01-16|3184.95
#2024-01-17|3132.94
#2024-01-18|3150.77
#2024-01-19|3262.67
#2024-01-22|3296.41
#2024-01-23|3310.64
#2024-01-24|3305.61
#2024-01-25|3338.71
#2024-01-26|3337.36
#2024-01-29|3368.67
#2024-01-30|3360.27
#2024-01-31|3313.32
#2024-02-01|3319.93
#2024-02-02|3352.54
#2024-02-05|3347.48
#2024-02-06|3351.86
#2024-02-07|3349.62
#2024-02-08|3349.62
#2024-02-09|3349.62
#2024-02-12|3349.62
#2024-02-13|3349.62
#2024-02-14|3349.62
#2024-02-15|3459.93
#2024-02-16|3452.83
#2024-02-19|3449.38
#2024-02-20|3463.97
#2024-02-21|3441.97
#2024-02-22|3478.78
#2024-02-23|3484.42
#2024-02-26|3493.78
#2024-02-27|3476.20
#2024-02-28|3476.20
#2024-02-29|3488.87
#2024-03-01|3482.05
#2024-03-04|3573.67
#2024-03-05|3582.21
#2024-03-06|3603.44
#2024-03-07|3660.17
#2024-03-08|3700.71
#2024-03-11|3683.24
#2024-03-12|3717.36
#2024-03-13|3720.37
#2024-03-14|3721.07
#2024-03-15|3650.28
#2024-03-18|3688.72
#2024-03-19|3669.65
#2024-03-20|3643.64
#2024-03-21|3734.22
#2024-03-22|3723.79
#2024-03-25|3721.35
#2024-03-26|3710.13
#2024-03-27|3709.58
#2024-03-28|3698.35
#2024-03-29|3728.64
#2024-04-01|3707.03
#2024-04-02|3746.73
#2024-04-03|3720.46
#2024-04-04|3720.46
#2024-04-05|3720.46
#2024-04-08|3729.58
#2024-04-09|3807.80
#2024-04-10|3812.00
#2024-04-11|3788.15
#2024-04-12|3777.17
#2024-04-15|3710.04
#2024-04-16|3597.56
#2024-04-17|3656.59
#2024-04-18|3686.83
#2024-04-19|3515.32
#2024-04-22|3479.11
#2024-04-23|3517.28
#2024-04-24|3629.89
#2024-04-25|3565.36
#2024-04-26|3622.26
#2024-04-29|3688.67
#2024-04-30|3669.03
#2024-05-01|3669.03
#2024-05-02|3636.03
#2024-05-03|3674.49
#2024-05-06|3714.03
#2024-05-07|3740.71
#2024-05-08|3746.22
#2024-05-09|3718.19
#2024-05-10|3750.93
#2024-05-13|3783.81
#2024-05-14|3809.16
#2024-05-15|3857.78
#2024-05-16|3903.89
#2024-05-17|3878.89
#2024-05-20|3878.57
#2024-05-21|3867.91
#2024-05-22|3937.87
#2024-05-23|3960.09
#2024-05-24|3943.45
#2024-05-27|4001.21
#2024-05-28|4007.05
#2024-05-29|3950.27
#2024-05-30|3875.02
#2024-05-31|3837.61
#2024-06-03|3909.90
#2024-06-04|3870.73
#2024-06-05|3906.20
#2024-06-06|4008.43
#2024-06-07|3993.22
#2024-06-10|3993.22
#2024-06-11|3966.40
#2024-06-12|4027.01
#2024-06-13|4091.17
#2024-06-14|4122.72
#2024-06-17|4113.48
#2024-06-18|4168.08
#2024-06-19|4269.15
#2024-06-20|4309.74
#2024-06-21|4270.72
#2024-06-24|4182.98
#2024-06-25|4187.74
#2024-06-26|4195.79
#2024-06-27|4183.54
#2024-06-28|4220.92
#2024-07-01|4214.70
#2024-07-02|4174.43
#2024-07-03|4224.63
#2024-07-04|4327.51
#2024-07-05|4325.95
#2024-07-08|4399.26
#2024-07-09|4403.07
#2024-07-10|4418.02
#2024-07-11|4510.33
#2024-07-12|4403.36
#2024-07-15|4395.87
#2024-07-16|4414.88
#2024-07-17|4360.72
#2024-07-18|4294.38
#2024-07-19|4179.31
#2024-07-22|4043.74
#2024-07-23|4168.80
#2024-07-24|4169.13
#2024-07-25|4171.11
#2024-07-26|4022.96
#2024-07-29|4034.73
#2024-07-30|4040.99
#2024-07-31|4035.81
#2024-08-01|4128.69
#2024-08-02|3929.52
#2024-08-05|3614.54
#2024-08-06|3756.59
#2024-08-07|3904.78
#2024-08-08|3840.75
#2024-08-09|3973.37
#2024-08-12|4026.23
#2024-08-13|4031.44
#2024-08-14|4096.50
#2024-08-15|4066.69
#2024-08-16|4160.35
#2024-08-19|4204.86
#2024-08-20|4218.21
#2024-08-21|4183.21
#2024-08-22|4162.69
#2024-08-23|4163.96
#2024-08-26|4195.82
#2024-08-27|4167.43
#2024-08-28|4201.24
#2024-08-29|4172.76
#2024-08-30|4174.57
#2024-09-02|4166.25
#2024-09-03|4130.62
#2024-09-04|3928.75
#2024-09-05|3960.84
#2024-09-06|4033.55
#2024-09-09|3955.71
#2024-09-10|3935.93
#2024-09-11|3933.24
#2024-09-12|4063.65
#2024-09-13|4095.64
#2024-09-16|4128.03
#2024-09-17|4128.03
#2024-09-18|4078.49
#2024-09-19|4155.47
#2024-09-20|4177.52
#2024-09-23|4195.74
#2024-09-24|4237.44
#2024-09-25|4317.08
#2024-09-26|4338.27
#2024-09-27|4349.38
#2024-09-30|4228.18
#2024-10-01|4238.03
#2024-10-02|4238.03
#2024-10-03|4238.03
#2024-10-04|4207.16
#2024-10-07|4268.11
#2024-10-08|4244.66
#2024-10-09|4263.67
#2024-10-10|4263.67
#2024-10-11|4319.31
#2024-10-14|4333.42
#2024-10-15|4400.71
#2024-10-16|4340.94
#2024-10-17|4347.59
#2024-10-18|4454.47
#2024-10-21|4479.35
#2024-10-22|4459.98
#2024-10-23|4415.06
#2024-10-24|4389.86
#2024-10-25|4423.52
#2024-10-28|4390.26
#2024-10-29|4338.04
#2024-10-30|4323.81
#2024-10-31|4323.82
#2024-11-01|4321.96
#2024-11-04|4362.74
#2024-11-05|4385.74
#2024-11-06|4380.58
#2024-11-07|4407.24
#2024-11-08|4467.49
#2024-11-11|4439.14
#2024-11-12|4309.02
#2024-11-13|4276.68
#2024-11-14|4240.24
#2024-11-15|4262.11
#2024-11-18|4216.74
#2024-11-19|4291.55
#2024-11-20|4247.43
#2024-11-21|4207.37
#2024-11-22|4273.65
#2024-11-25|4294.67
#2024-11-26|4230.77
#2024-11-27|4165.02
#2024-11-28|4166.84
#2024-11-29|4160.66
#2024-12-02|4246.48
#2024-12-03|4306.96
#2024-12-04|4370.47
#2024-12-05|4371.78
#2024-12-06|4364.09
#2024-12-09|4370.04
#2024-12-10|4346.40
#2024-12-11|4296.55
#2024-12-12|4329.35
#2024-12-13|4330.25
#2024-12-16|4342.68
#2024-12-17|4333.90
#2024-12-18|4369.91
#2024-12-19|4291.53
#2024-12-20|4209.88
#2024-12-23|4326.46
#2024-12-24|4331.57
#2024-12-25|4348.02
#2024-12-26|4348.50
#2024-12-27|4357.24
#2024-12-30|4338.24
#2024-12-31|4299.83
#2025-01-01|4299.83
#2025-01-02|4250.33
#2025-01-03|4265.70
#2025-01-06|4393.26
#2025-01-07|4437.69
#2025-01-08|4365.20
#2025-01-09|4300.67
#2025-01-10|4284.49
#2025-01-13|4166.29
#2025-01-14|4232.12
#2025-01-15|4172.18
#2025-01-16|4291.96
#2025-01-17|4319.11
#2025-01-20|4356.78
#2025-01-21|4369.06
#2025-01-22|4411.79
#2025-01-23|4411.05
#2025-01-24|4416.24
#2025-01-27|4416.24
#2025-01-28|4416.24
#2025-01-29|4416.24
#2025-01-30|4416.24
#2025-01-31|4416.24
#2025-02-03|4213.34
#2025-02-04|4237.86
#2025-02-05|4327.35
#2025-02-06|4356.97
#2025-02-07|4398.47
#2025-02-10|4338.20
#2025-02-11|4364.59
#2025-02-12|4339.87
#2025-02-13|4359.07
#2025-02-14|4303.61
#2025-02-17|4391.86
#2025-02-18|4412.94
#2025-02-19|4398.68
#2025-02-20|4373.55
#2025-02-21|4427.14
#2025-02-24|4391.02
#2025-02-25|4329.25
#2025-02-26|4353.71
#2025-02-27|4282.62
#2025-02-28|4282.62
#2025-03-03|4210.44
#2025-03-04|4173.19
#2025-03-05|4242.51
#2025-03-06|4206.13
#2025-03-07|4183.66
#2025-03-10|4154.12
#2025-03-11|4079.75
#2025-03-12|4115.59
#2025-03-13|4050.47
#2025-03-14|4046.60
#2025-03-17|4073.80
#2025-03-18|4108.92
#2025-03-19|4044.80
#2025-03-20|4133.50
#2025-03-21|4100.70
#2025-03-24|4075.48
#2025-03-25|4109.19
#2025-03-26|4100.92
#2025-03-27|4038.43
#2025-03-28|3977.61
#2025-03-31|3803.72
#2025-04-01|3913.48
#2025-04-02|3921.92
#2025-04-03|3921.92
#2025-04-04|3921.92
#2025-04-07|3549.92
#2025-04-08|3418.66
#2025-04-09|3222.79
#2025-04-10|3541.89
#2025-04-11|3664.88
#2025-04-14|3678.75
#2025-04-15|3736.06
#2025-04-16|3659.72
#2025-04-17|3630.90
#2025-04-18|3641.88
#2025-04-21|3595.36
#2025-04-22|3530.88
#2025-04-23|3696.94
#2025-04-24|3659.43
#2025-04-25|3739.82
#2025-04-28|3771.92
#2025-04-29|3833.89
#2025-04-30|3871.04
#2025-05-01|3871.04
#2025-05-02|4091.09
#2025-05-05|4190.38
#2025-05-06|4156.38
#2025-05-07|4160.61
#2025-05-08|4144.36
#2025-05-09|4225.05
#2025-05-12|4282.37
#2025-05-13|4292.47
#2025-05-14|4410.76
#2025-05-15|4417.57
#2025-05-16|4447.01
#2025-05-19|4368.56
#2025-05-20|4368.16
#2025-05-21|4433.51
#2025-05-22|4419.24
#2025-05-23|4420.45
#2025-05-26|4409.47
#2025-05-27|4360.46
#2025-05-28|4371.86
#2025-05-29|4361.63
#2025-05-30|4361.63
#2025-06-02|4287.94
#2025-06-03|4314.82
#2025-06-04|4424.38
#2025-06-05|4445.96
#2025-06-06|4440.62
#2025-06-09|4466.58
#2025-06-10|4574.07
#2025-06-11|4624.90
#2025-06-12|4632.58
#2025-06-13|4591.38
#2025-06-16|4600.67
#2025-06-17|4645.52
#2025-06-18|4673.17
#2025-06-19|4590.03
#2025-06-20|4620.76
#2025-06-23|4519.34
#2025-06-24|4652.19
#2025-06-25|4726.50
#2025-06-26|4781.24
#2025-06-27|4838.71
#2025-06-30|4726.66
#2025-07-01|4808.72
#2025-07-02|4851.28
#2025-07-03|4911.84
#2025-07-04|4867.83
#2025-07-07|4814.78
#2025-07-08|4801.13
#2025-07-09|4836.41
#2025-07-10|4854.79
#2025-07-11|4870.82
#2025-07-14|4831.22
#2025-07-15|4878.73
#2025-07-16|4917.06
#2025-07-17|4925.57
#2025-07-18|5005.74
#2025-07-21|4981.05
#2025-07-22|4900.21
#2025-07-23|4985.83
#2025-07-24|4995.64
#2025-07-25|4978.47
#2025-07-28|4976.98
#2025-07-29|4898.81
#2025-07-30|4953.52
#2025-07-31|4950.28
#2025-08-01|4893.40
#2025-08-04|4899.36
#2025-08-05|4958.20
#2025-08-06|4897.01
#2025-08-07|5066.42
#2025-08-08|5052.67
#2025-08-11|5061.88
#2025-08-12|5048.16
#2025-08-13|5106.33
#2025-08-14|5071.63
#2025-08-15|5083.84
#2025-08-18|5103.20
#2025-08-19|5069.97
#2025-08-20|4880.79
#2025-08-21|4914.83
#2025-08-22|4856.02
#2025-08-25|4994.53
#2025-08-26|4985.46
#2025-08-27|5023.69
#2025-08-28|4954.96
#2025-08-29|4959.47
#2025-09-01|4922.39
#2025-09-02|4904.82
#2025-09-03|4914.11
#2025-09-04|4933.16
#2025-09-05|5021.47
#2025-09-08|5040.07
#2025-09-09|5136.95
#2025-09-10|5227.74
#2025-09-11|5232.16
#2025-09-12|5306.48
#2025-09-15|5281.55
#2025-09-16|5371.34
#2025-09-17|5335.73
#2025-09-18|5409.31
#2025-09-19|5335.32
#2025-09-22|5396.90
#2025-09-23|5480.26
#2025-09-24|5460.48
#2025-09-25|5400.83
#2025-09-26|5289.80
#2025-09-29|5289.80
#2025-09-30|5346.34
#2025-10-01|5389.48
#2025-10-02|5489.29
#2025-10-03|5594.12
#2025-10-06|5594.12
#2025-10-07|5662.50
#2025-10-08|5615.67
#2025-10-09|5668.64
#2025-10-10|5668.64
#2025-10-13|5559.02
#2025-10-14|5526.35
#2025-10-15|5661.41
#2025-10-16|5736.02
#2025-10-17|5644.96
#2025-10-20|5744.14
#2025-10-21|5744.73
#2025-10-22|5705.88
#2025-10-23|5664.59
#2025-10-24|5664.59
#2025-10-27|5787.69
#2025-10-28|5792.69
#2025-10-29|5876.96
#2025-10-30|5854.00
#2025-10-31|5833.87
#2025-11-03|5838.39
#2025-11-04|5782.79
#2025-11-05|5681.58
#2025-11-06|5715.56
#2025-11-07|5648.63
#2025-11-10|5700.32
#2025-11-11|5669.06
#2025-11-12|5702.32
#2025-11-13|5680.07
#2025-11-14|5560.08
#2025-11-17|5574.97
#2025-11-18|5424.17
#2025-11-19|5382.11
#2025-11-20|5555.06
#2025-11-21|5321.95
#2025-11-24|5329.51
#2025-11-25|5417.32
#2025-11-26|5542.15
#2025-11-27|5568.56
#2025-11-28|5571.36
#2025-12-01|5500.54
#2025-12-02|5551.14
#2025-12-03|5618.79
#2025-12-04|5615.13
#2025-12-05|5667.46
#2025-12-08|5762.14
#2025-12-09|5725.87
#2025-12-10|5780.81
#2025-12-11|5687.54
#2025-12-12|5739.79
#2025-12-15|5631.31
#2025-12-16|5535.69
#2025-12-17|5533.34
#2025-12-18|5523.52
#2025-12-19|5566.66
#2025-12-22|5663.12
#2025-12-23|5700.63
#2025-12-24|5726.79
#2025-12-25|5726.79
#2025-12-26|5771.74
#2025-12-29|5828.04
#2025-12-30|5815.64
#2025-12-31|5865.59
#2026-01-01|5865.59
#2026-01-02|5961.95
#2026-01-05|6114.37
#2026-01-06|6210.19
#2026-01-07|6181.39
#2026-01-08|6152.77
#2026-01-09|6125.31
#2026-01-12|6177.85
#2026-01-13|6213.35
#2026-01-14|6263.89
#2026-01-15|6236.02
#2026-01-16|6366.82
#2026-01-19|6411.18
#2026-01-20|6437.04
#2026-01-21|6314.68
#2026-01-22|6430.28
#2026-01-23|6482.64
#2026-01-26|6516.56
#2026-01-27|6588.18
#2026-01-28|6711.06
#2026-01-29|6662.80
#2026-01-30|6518.16
#2026-02-02|6402.34
#2026-02-03|6538.80
#2026-02-04|6552.19
#2026-02-05|6430.21
#2026-02-06|6432.84
#2026-02-09|6594.67
#2026-02-10|6741.18
#2026-02-11|6879.49
#2026-02-12|6875.99
#2026-02-13|6858.86
#2026-02-16|6858.86
#2026-02-17|6858.86
#2026-02-18|6858.86
#2026-02-19|6858.86
#2026-02-20|6858.86
#2026-02-23|6896.73
#2026-02-24|7093.34
#2026-02-25|7265.35
#2026-02-26|7289.01
#2026-02-27|7289.01
#2026-03-02|7168.21
#2026-03-03|6972.90
#2026-03-04|6636.42
#2026-03-05|6818.28
#2026-03-06|6804.70
#2026-03-09|6451.88
#2026-03-10|6609.12
#2026-03-11|6920.71
#2026-03-12|6765.25
#2026-03-13|6705.32
#2026-03-16|6666.01
#2026-03-17|6805.44
#2026-03-18|6924.86
#2026-03-19|6756.32
#2026-03-20|6721.01
#2026-03-23|6523.98
#2026-03-24|6531.78
#2026-03-25|6729.05
#2026-03-26|6720.88
#2026-03-27|6665.52
#2026-03-30|6506.89
#2026-03-31|6370.59
#2026-04-01|6675.47
#2026-04-02|6542.04