Table Data - NASDAQ Taiwan Small Cap Index
| Title | NASDAQ Taiwan Small Cap Index |
|---|---|
| Series ID | NASDAQNQTWSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 11:00 PM CDT |
| Notes | For more information about this series, see: NQTWSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 750.35 |
| 2001-04-02 | 718.52 |
| 2001-04-03 | 692.80 |
| 2001-04-04 | 694.24 |
| 2001-04-05 | 696.44 |
| 2001-04-06 | 714.12 |
| 2001-04-09 | 703.10 |
| 2001-04-10 | 694.10 |
| 2001-04-11 | 700.42 |
| 2001-04-12 | 714.39 |
| 2001-04-13 | . |
| 2001-04-16 | 701.78 |
| 2001-04-17 | 699.99 |
| 2001-04-18 | 707.55 |
| 2001-04-19 | 714.43 |
| 2001-04-20 | 715.50 |
| 2001-04-23 | 721.38 |
| 2001-04-24 | 723.34 |
| 2001-04-25 | 715.56 |
| 2001-04-26 | 712.07 |
| 2001-04-27 | 697.50 |
| 2001-04-30 | 678.59 |
| 2001-05-01 | 679.07 |
| 2001-05-02 | 654.01 |
| 2001-05-03 | 671.17 |
| 2001-05-04 | 644.93 |
| 2001-05-07 | 630.94 |
| 2001-05-08 | 613.22 |
| 2001-05-09 | 618.76 |
| 2001-05-10 | 601.50 |
| 2001-05-11 | 618.43 |
| 2001-05-14 | 613.75 |
| 2001-05-15 | 614.09 |
| 2001-05-16 | 608.37 |
| 2001-05-17 | 616.40 |
| 2001-05-18 | 604.02 |
| 2001-05-21 | 571.00 |
| 2001-05-22 | 563.45 |
| 2001-05-23 | 591.12 |
| 2001-05-24 | 598.99 |
| 2001-05-25 | 594.11 |
| 2001-05-28 | . |
| 2001-05-29 | 570.89 |
| 2001-05-30 | 572.14 |
| 2001-05-31 | 577.52 |
| 2001-06-01 | 570.68 |
| 2001-06-04 | 560.61 |
| 2001-06-05 | 570.70 |
| 2001-06-06 | 588.76 |
| 2001-06-07 | 583.08 |
| 2001-06-08 | 591.80 |
| 2001-06-11 | 595.90 |
| 2001-06-12 | 597.98 |
| 2001-06-13 | 591.26 |
| 2001-06-14 | 581.35 |
| 2001-06-15 | 582.40 |
| 2001-06-18 | 574.17 |
| 2001-06-19 | 572.08 |
| 2001-06-20 | 570.69 |
| 2001-06-21 | 566.81 |
| 2001-06-22 | 562.22 |
| 2001-06-25 | 562.54 |
| 2001-06-26 | 542.84 |
| 2001-06-27 | 540.89 |
| 2001-06-28 | 538.91 |
| 2001-06-29 | 552.15 |
| 2001-07-02 | 543.43 |
| 2001-07-03 | 534.19 |
| 2001-07-04 | . |
| 2001-07-05 | 510.08 |
| 2001-07-06 | 516.98 |
| 2001-07-09 | 513.72 |
| 2001-07-10 | 505.31 |
| 2001-07-11 | 491.89 |
| 2001-07-12 | 505.02 |
| 2001-07-13 | 489.31 |
| 2001-07-16 | 476.50 |
| 2001-07-17 | 477.98 |
| 2001-07-18 | 464.94 |
| 2001-07-19 | 463.26 |
| 2001-07-20 | 467.36 |
| 2001-07-23 | 459.72 |
| 2001-07-24 | 444.46 |
| 2001-07-25 | 452.01 |
| 2001-07-26 | 473.50 |
| 2001-07-27 | 473.71 |
| 2001-07-30 | 473.71 |
| 2001-07-31 | 469.07 |
| 2001-08-01 | 464.72 |
| 2001-08-02 | 475.45 |
| 2001-08-03 | 486.18 |
| 2001-08-06 | 483.22 |
| 2001-08-07 | 477.14 |
| 2001-08-08 | 489.46 |
| 2001-08-09 | 484.90 |
| 2001-08-10 | 485.17 |
| 2001-08-13 | 490.96 |
| 2001-08-14 | 495.31 |
| 2001-08-15 | 503.11 |
| 2001-08-16 | 516.24 |
| 2001-08-17 | 512.04 |
| 2001-08-20 | 499.49 |
| 2001-08-21 | 501.95 |
| 2001-08-22 | 495.39 |
| 2001-08-23 | 492.65 |
| 2001-08-24 | 480.89 |
| 2001-08-27 | 482.24 |
| 2001-08-28 | 483.65 |
| 2001-08-29 | 498.83 |
| 2001-08-30 | 500.46 |
| 2001-08-31 | 495.96 |
| 2001-09-03 | . |
| 2001-09-04 | 491.73 |
| 2001-09-05 | 483.95 |
| 2001-09-06 | 470.11 |
| 2001-09-07 | 462.92 |
| 2001-09-10 | 460.19 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 409.06 |
| 2001-09-18 | 409.06 |
| 2001-09-19 | 415.50 |
| 2001-09-20 | 412.80 |
| 2001-09-21 | 404.17 |
| 2001-09-24 | 409.16 |
| 2001-09-25 | 408.79 |
| 2001-09-26 | 422.46 |
| 2001-09-27 | 418.46 |
| 2001-09-28 | 425.03 |
| 2001-10-01 | 424.53 |
| 2001-10-02 | 405.44 |
| 2001-10-03 | 398.36 |
| 2001-10-04 | 400.23 |
| 2001-10-05 | 404.55 |
| 2001-10-08 | 395.30 |
| 2001-10-09 | 402.45 |
| 2001-10-10 | 402.45 |
| 2001-10-11 | 418.99 |
| 2001-10-12 | 419.08 |
| 2001-10-15 | 410.10 |
| 2001-10-16 | 417.18 |
| 2001-10-17 | 417.75 |
| 2001-10-18 | 419.74 |
| 2001-10-19 | 424.21 |
| 2001-10-22 | 433.01 |
| 2001-10-23 | 428.12 |
| 2001-10-24 | 433.70 |
| 2001-10-25 | 435.23 |
| 2001-10-26 | 439.52 |
| 2001-10-29 | 437.98 |
| 2001-10-30 | 426.92 |
| 2001-10-31 | 426.74 |
| 2001-11-01 | 431.75 |
| 2001-11-02 | 439.40 |
| 2001-11-05 | 447.01 |
| 2001-11-06 | 447.77 |
| 2001-11-07 | 454.62 |
| 2001-11-08 | 452.01 |
| 2001-11-09 | 451.71 |
| 2001-11-12 | 462.17 |
| 2001-11-13 | 456.81 |
| 2001-11-14 | 465.19 |
| 2001-11-15 | 470.89 |
| 2001-11-16 | 471.73 |
| 2001-11-19 | 482.19 |
| 2001-11-20 | 477.50 |
| 2001-11-21 | 484.90 |
| 2001-11-22 | . |
| 2001-11-23 | 484.96 |
| 2001-11-26 | 498.21 |
| 2001-11-27 | 494.71 |
| 2001-11-28 | 482.18 |
| 2001-11-29 | 481.64 |
| 2001-11-30 | 483.42 |
| 2001-12-03 | 503.74 |
| 2001-12-04 | 514.07 |
| 2001-12-05 | 521.93 |
| 2001-12-06 | 547.95 |
| 2001-12-07 | 562.66 |
| 2001-12-10 | 574.29 |
| 2001-12-11 | 570.72 |
| 2001-12-12 | 599.53 |
| 2001-12-13 | 591.46 |
| 2001-12-14 | 598.69 |
| 2001-12-17 | 603.81 |
| 2001-12-18 | 572.34 |
| 2001-12-19 | 554.02 |
| 2001-12-20 | 564.36 |
| 2001-12-21 | 548.13 |
| 2001-12-24 | 555.30 |
| 2001-12-25 | . |
| 2001-12-26 | 582.71 |
| 2001-12-27 | 571.89 |
| 2001-12-28 | 575.58 |
| 2001-12-31 | 592.87 |
| 2002-01-01 | . |
| 2002-01-02 | 601.50 |
| 2002-01-03 | 593.95 |
| 2002-01-04 | 599.47 |
| 2002-01-07 | 621.96 |
| 2002-01-08 | 620.07 |
| 2002-01-09 | 632.40 |
| 2002-01-10 | 633.62 |
| 2002-01-11 | 616.91 |
| 2002-01-14 | 598.38 |
| 2002-01-15 | 597.37 |
| 2002-01-16 | 586.29 |
| 2002-01-17 | 586.37 |
| 2002-01-18 | 589.42 |
| 2002-01-21 | . |
| 2002-01-22 | 620.44 |
| 2002-01-23 | 619.89 |
| 2002-01-24 | 618.98 |
| 2002-01-25 | 637.93 |
| 2002-01-28 | 650.17 |
| 2002-01-29 | 630.84 |
| 2002-01-30 | 636.95 |
| 2002-01-31 | 639.35 |
| 2002-02-01 | 642.54 |
| 2002-02-04 | 636.17 |
| 2002-02-05 | 635.71 |
| 2002-02-06 | 646.54 |
| 2002-02-07 | 645.52 |
| 2002-02-08 | 644.69 |
| 2002-02-11 | 644.32 |
| 2002-02-12 | 645.43 |
| 2002-02-13 | 645.43 |
| 2002-02-14 | 645.43 |
| 2002-02-15 | 643.68 |
| 2002-02-18 | . |
| 2002-02-19 | 643.96 |
| 2002-02-20 | 626.33 |
| 2002-02-21 | 622.10 |
| 2002-02-22 | 614.83 |
| 2002-02-25 | 602.35 |
| 2002-02-26 | 599.59 |
| 2002-02-27 | 622.37 |
| 2002-02-28 | 622.37 |
| 2002-03-01 | 618.26 |
| 2002-03-04 | 640.65 |
| 2002-03-05 | 645.82 |
| 2002-03-06 | 661.92 |
| 2002-03-07 | 664.46 |
| 2002-03-08 | 665.76 |
| 2002-03-11 | 679.86 |
| 2002-03-12 | 670.09 |
| 2002-03-13 | 675.50 |
| 2002-03-14 | 673.73 |
| 2002-03-15 | 663.23 |
| 2002-03-18 | 662.49 |
| 2002-03-19 | 651.46 |
| 2002-03-20 | 665.62 |
| 2002-03-21 | 673.81 |
| 2002-03-22 | 684.65 |
| 2002-03-25 | 691.96 |
| 2002-03-26 | 696.79 |
| 2002-03-27 | 684.70 |
| 2002-03-28 | 682.96 |
| 2002-03-29 | . |
| 2002-04-01 | 691.47 |
| 2002-04-02 | 701.53 |
| 2002-04-03 | 716.08 |
| 2002-04-04 | 707.88 |
| 2002-04-05 | 707.98 |
| 2002-04-08 | 707.37 |
| 2002-04-09 | 682.83 |
| 2002-04-10 | 681.70 |
| 2002-04-11 | 685.23 |
| 2002-04-12 | 696.64 |
| 2002-04-15 | 706.32 |
| 2002-04-16 | 715.58 |
| 2002-04-17 | 723.52 |
| 2002-04-18 | 721.51 |
| 2002-04-19 | 725.88 |
| 2002-04-22 | 732.40 |
| 2002-04-23 | 728.78 |
| 2002-04-24 | 737.65 |
| 2002-04-25 | 737.56 |
| 2002-04-26 | 724.96 |
| 2002-04-29 | 719.08 |
| 2002-04-30 | 698.70 |
| 2002-05-01 | 698.70 |
| 2002-05-02 | 673.40 |
| 2002-05-03 | 684.33 |
| 2002-05-06 | 657.98 |
| 2002-05-07 | 655.80 |
| 2002-05-08 | 664.78 |
| 2002-05-09 | 666.36 |
| 2002-05-10 | 673.89 |
| 2002-05-13 | 664.18 |
| 2002-05-14 | 660.20 |
| 2002-05-15 | 678.93 |
| 2002-05-16 | 668.06 |
| 2002-05-17 | 665.63 |
| 2002-05-20 | 636.09 |
| 2002-05-21 | 610.39 |
| 2002-05-22 | 622.56 |
| 2002-05-23 | 629.18 |
| 2002-05-24 | 651.53 |
| 2002-05-27 | . |
| 2002-05-28 | 657.21 |
| 2002-05-29 | 654.44 |
| 2002-05-30 | 671.64 |
| 2002-05-31 | 668.53 |
| 2002-06-03 | 649.87 |
| 2002-06-04 | 650.04 |
| 2002-06-05 | 659.92 |
| 2002-06-06 | 663.18 |
| 2002-06-07 | 645.80 |
| 2002-06-10 | 657.15 |
| 2002-06-11 | 647.18 |
| 2002-06-12 | 651.47 |
| 2002-06-13 | 668.98 |
| 2002-06-14 | 670.90 |
| 2002-06-17 | 671.31 |
| 2002-06-18 | 667.46 |
| 2002-06-19 | 645.69 |
| 2002-06-20 | 660.08 |
| 2002-06-21 | 664.76 |
| 2002-06-24 | 655.03 |
| 2002-06-25 | 631.27 |
| 2002-06-26 | 604.79 |
| 2002-06-27 | 598.15 |
| 2002-06-28 | 617.36 |
| 2002-07-01 | 591.23 |
| 2002-07-02 | 594.13 |
| 2002-07-03 | 606.72 |
| 2002-07-04 | . |
| 2002-07-05 | 636.20 |
| 2002-07-08 | 648.11 |
| 2002-07-09 | 646.73 |
| 2002-07-10 | 636.00 |
| 2002-07-11 | 633.01 |
| 2002-07-12 | 658.12 |
| 2002-07-15 | 662.95 |
| 2002-07-16 | 656.32 |
| 2002-07-17 | 654.74 |
| 2002-07-18 | 657.70 |
| 2002-07-19 | 653.63 |
| 2002-07-22 | 639.10 |
| 2002-07-23 | 647.21 |
| 2002-07-24 | 636.87 |
| 2002-07-25 | 639.13 |
| 2002-07-26 | 614.77 |
| 2002-07-29 | 617.91 |
| 2002-07-30 | 637.72 |
| 2002-07-31 | 631.24 |
| 2002-08-01 | 634.05 |
| 2002-08-02 | 638.42 |
| 2002-08-05 | 597.04 |
| 2002-08-06 | 580.64 |
| 2002-08-07 | 604.07 |
| 2002-08-08 | 603.00 |
| 2002-08-09 | 619.53 |
| 2002-08-12 | 619.19 |
| 2002-08-13 | 619.21 |
| 2002-08-14 | 632.69 |
| 2002-08-15 | 631.26 |
| 2002-08-16 | 628.10 |
| 2002-08-19 | 626.67 |
| 2002-08-20 | 626.42 |
| 2002-08-21 | 627.40 |
| 2002-08-22 | 638.38 |
| 2002-08-23 | 638.18 |
| 2002-08-26 | 634.72 |
| 2002-08-27 | 630.32 |
| 2002-08-28 | 619.00 |
| 2002-08-29 | 620.99 |
| 2002-08-30 | 616.35 |
| 2002-09-02 | . |
| 2002-09-03 | 588.41 |
| 2002-09-04 | 581.66 |
| 2002-09-05 | 571.84 |
| 2002-09-06 | 571.67 |
| 2002-09-09 | 578.56 |
| 2002-09-10 | 597.33 |
| 2002-09-11 | 593.80 |
| 2002-09-12 | 591.74 |
| 2002-09-13 | 586.17 |
| 2002-09-16 | 565.22 |
| 2002-09-17 | 581.30 |
| 2002-09-18 | 569.71 |
| 2002-09-19 | 574.13 |
| 2002-09-20 | 565.97 |
| 2002-09-23 | 554.29 |
| 2002-09-24 | 546.75 |
| 2002-09-25 | 529.03 |
| 2002-09-26 | 530.87 |
| 2002-09-27 | 532.72 |
| 2002-09-30 | 532.74 |
| 2002-10-01 | 530.75 |
| 2002-10-02 | 530.38 |
| 2002-10-03 | 519.75 |
| 2002-10-04 | 517.35 |
| 2002-10-07 | 498.23 |
| 2002-10-08 | 504.03 |
| 2002-10-09 | 501.83 |
| 2002-10-10 | 501.83 |
| 2002-10-11 | 490.66 |
| 2002-10-14 | 492.50 |
| 2002-10-15 | 520.96 |
| 2002-10-16 | 531.39 |
| 2002-10-17 | 541.13 |
| 2002-10-18 | 561.73 |
| 2002-10-21 | 568.24 |
| 2002-10-22 | 558.30 |
| 2002-10-23 | 585.79 |
| 2002-10-24 | 581.15 |
| 2002-10-25 | 579.82 |
| 2002-10-28 | 583.99 |
| 2002-10-29 | 579.50 |
| 2002-10-30 | 577.94 |
| 2002-10-31 | 591.48 |
| 2002-11-01 | 577.80 |
| 2002-11-04 | 586.05 |
| 2002-11-05 | 583.06 |
| 2002-11-06 | 599.36 |
| 2002-11-07 | 603.19 |
| 2002-11-08 | 616.63 |
| 2002-11-11 | 604.18 |
| 2002-11-12 | 605.96 |
| 2002-11-13 | 606.88 |
| 2002-11-14 | 604.32 |
| 2002-11-15 | 622.43 |
| 2002-11-18 | 617.21 |
| 2002-11-19 | 611.45 |
| 2002-11-20 | 603.67 |
| 2002-11-21 | 588.56 |
| 2002-11-22 | 600.94 |
| 2002-11-25 | 601.80 |
| 2002-11-26 | 600.85 |
| 2002-11-27 | 594.92 |
| 2002-11-28 | . |
| 2002-11-29 | 595.18 |
| 2002-12-02 | 596.43 |
| 2002-12-03 | 610.14 |
| 2002-12-04 | 606.70 |
| 2002-12-05 | 610.28 |
| 2002-12-06 | 612.96 |
| 2002-12-09 | 628.50 |
| 2002-12-10 | 626.18 |
| 2002-12-11 | 615.47 |
| 2002-12-12 | 614.40 |
| 2002-12-13 | 601.89 |
| 2002-12-16 | 606.89 |
| 2002-12-17 | 601.19 |
| 2002-12-18 | 599.26 |
| 2002-12-19 | 606.97 |
| 2002-12-20 | 610.06 |
| 2002-12-23 | 609.53 |
| 2002-12-24 | 603.07 |
| 2002-12-25 | . |
| 2002-12-26 | 597.66 |
| 2002-12-27 | 599.14 |
| 2002-12-30 | 590.94 |
| 2002-12-31 | 592.71 |
| 2003-01-01 | . |
| 2003-01-02 | 606.99 |
| 2003-01-03 | 616.94 |
| 2003-01-06 | 634.69 |
| 2003-01-07 | 636.03 |
| 2003-01-08 | 655.84 |
| 2003-01-09 | 659.97 |
| 2003-01-10 | 663.51 |
| 2003-01-13 | 680.92 |
| 2003-01-14 | 683.98 |
| 2003-01-15 | 696.79 |
| 2003-01-16 | 691.92 |
| 2003-01-17 | 681.23 |
| 2003-01-20 | . |
| 2003-01-21 | 688.86 |
| 2003-01-22 | 702.98 |
| 2003-01-23 | 709.39 |
| 2003-01-24 | 711.87 |
| 2003-01-27 | 691.84 |
| 2003-01-28 | 700.43 |
| 2003-01-29 | 700.60 |
| 2003-01-30 | 699.53 |
| 2003-01-31 | 699.53 |
| 2003-02-03 | 699.57 |
| 2003-02-04 | 699.47 |
| 2003-02-05 | 699.47 |
| 2003-02-06 | 689.54 |
| 2003-02-07 | 670.12 |
| 2003-02-10 | 653.20 |
| 2003-02-11 | 642.64 |
| 2003-02-12 | 651.90 |
| 2003-02-13 | 633.98 |
| 2003-02-14 | 626.97 |
| 2003-02-17 | . |
| 2003-02-18 | 642.12 |
| 2003-02-19 | 633.44 |
| 2003-02-20 | 624.66 |
| 2003-02-21 | 625.71 |
| 2003-02-24 | 633.30 |
| 2003-02-25 | 615.60 |
| 2003-02-26 | 615.99 |
| 2003-02-27 | 609.59 |
| 2003-02-28 | 609.54 |
| 2003-03-03 | 618.22 |
| 2003-03-04 | 621.36 |
| 2003-03-05 | 610.88 |
| 2003-03-06 | 601.34 |
| 2003-03-07 | 586.19 |
| 2003-03-10 | 575.58 |
| 2003-03-11 | 563.43 |
| 2003-03-12 | 574.36 |
| 2003-03-13 | 585.18 |
| 2003-03-14 | 599.45 |
| 2003-03-17 | 581.10 |
| 2003-03-18 | 599.74 |
| 2003-03-19 | 591.95 |
| 2003-03-20 | 604.27 |
| 2003-03-21 | 603.12 |
| 2003-03-24 | 600.16 |
| 2003-03-25 | 595.99 |
| 2003-03-26 | 593.18 |
| 2003-03-27 | 597.57 |
| 2003-03-28 | 593.46 |
| 2003-03-31 | 574.78 |
| 2003-04-01 | 575.45 |
| 2003-04-02 | 569.77 |
| 2003-04-03 | 575.01 |
| 2003-04-04 | 592.06 |
| 2003-04-07 | 604.26 |
| 2003-04-08 | 602.58 |
| 2003-04-09 | 602.62 |
| 2003-04-10 | 607.25 |
| 2003-04-11 | 605.96 |
| 2003-04-14 | 596.47 |
| 2003-04-15 | 597.45 |
| 2003-04-16 | 610.30 |
| 2003-04-17 | 603.07 |
| 2003-04-18 | . |
| 2003-04-21 | 614.91 |
| 2003-04-22 | 604.46 |
| 2003-04-23 | 601.39 |
| 2003-04-24 | 573.48 |
| 2003-04-25 | 549.44 |
| 2003-04-28 | 532.31 |
| 2003-04-29 | 540.70 |
| 2003-04-30 | 524.91 |
| 2003-05-01 | 525.06 |
| 2003-05-02 | 525.93 |
| 2003-05-05 | 531.54 |
| 2003-05-06 | 535.04 |
| 2003-05-07 | 543.37 |
| 2003-05-08 | 531.01 |
| 2003-05-09 | 537.67 |
| 2003-05-12 | 537.43 |
| 2003-05-13 | 548.07 |
| 2003-05-14 | 550.64 |
| 2003-05-15 | 547.28 |
| 2003-05-16 | 542.64 |
| 2003-05-19 | 540.45 |
| 2003-05-20 | 539.65 |
| 2003-05-21 | 534.26 |
| 2003-05-22 | 542.81 |
| 2003-05-23 | 554.62 |
| 2003-05-26 | . |
| 2003-05-27 | 573.62 |
| 2003-05-28 | 573.82 |
| 2003-05-29 | 574.97 |
| 2003-05-30 | 580.51 |
| 2003-06-02 | 598.45 |
| 2003-06-03 | 596.06 |
| 2003-06-04 | 595.88 |
| 2003-06-05 | 604.24 |
| 2003-06-06 | 604.05 |
| 2003-06-09 | 610.79 |
| 2003-06-10 | 611.47 |
| 2003-06-11 | 609.70 |
| 2003-06-12 | 618.61 |
| 2003-06-13 | 621.54 |
| 2003-06-16 | 626.50 |
| 2003-06-17 | 629.03 |
| 2003-06-18 | 634.21 |
| 2003-06-19 | 645.25 |
| 2003-06-20 | 636.29 |
| 2003-06-23 | 626.62 |
| 2003-06-24 | 626.97 |
| 2003-06-25 | 632.76 |
| 2003-06-26 | 625.55 |
| 2003-06-27 | 622.79 |
| 2003-06-30 | 625.33 |
| 2003-07-01 | 643.18 |
| 2003-07-02 | 651.33 |
| 2003-07-03 | 647.77 |
| 2003-07-04 | . |
| 2003-07-07 | 667.97 |
| 2003-07-08 | 672.29 |
| 2003-07-09 | 675.21 |
| 2003-07-10 | 675.58 |
| 2003-07-11 | 668.55 |
| 2003-07-14 | 681.33 |
| 2003-07-15 | 684.44 |
| 2003-07-16 | 697.50 |
| 2003-07-17 | 686.82 |
| 2003-07-18 | 679.14 |
| 2003-07-21 | 675.24 |
| 2003-07-22 | 677.36 |
| 2003-07-23 | 682.06 |
| 2003-07-24 | 697.80 |
| 2003-07-25 | 696.97 |
| 2003-07-28 | 706.22 |
| 2003-07-29 | 691.17 |
| 2003-07-30 | 690.81 |
| 2003-07-31 | 690.16 |
| 2003-08-01 | 694.87 |
| 2003-08-04 | 697.74 |
| 2003-08-05 | 682.30 |
| 2003-08-06 | 677.25 |
| 2003-08-07 | 681.34 |
| 2003-08-08 | 679.74 |
| 2003-08-11 | 677.23 |
| 2003-08-12 | 682.40 |
| 2003-08-13 | 703.91 |
| 2003-08-14 | 697.95 |
| 2003-08-15 | 704.80 |
| 2003-08-18 | 714.34 |
| 2003-08-19 | 708.87 |
| 2003-08-20 | 711.13 |
| 2003-08-21 | 716.69 |
| 2003-08-22 | 717.79 |
| 2003-08-25 | 727.00 |
| 2003-08-26 | 710.35 |
| 2003-08-27 | 702.89 |
| 2003-08-28 | 690.28 |
| 2003-08-29 | 706.79 |
| 2003-09-01 | . |
| 2003-09-02 | 710.39 |
| 2003-09-03 | 706.51 |
| 2003-09-04 | 698.60 |
| 2003-09-05 | 695.11 |
| 2003-09-08 | 698.37 |
| 2003-09-09 | 693.75 |
| 2003-09-10 | 683.82 |
| 2003-09-11 | 684.53 |
| 2003-09-12 | 692.12 |
| 2003-09-15 | 696.19 |
| 2003-09-16 | 702.52 |
| 2003-09-17 | 710.64 |
| 2003-09-18 | 714.39 |
| 2003-09-19 | 719.99 |
| 2003-09-22 | 717.63 |
| 2003-09-23 | 720.88 |
| 2003-09-24 | 720.31 |
| 2003-09-25 | 715.15 |
| 2003-09-26 | 711.06 |
| 2003-09-29 | 711.85 |
| 2003-09-30 | 708.82 |
| 2003-10-01 | 702.45 |
| 2003-10-02 | 713.39 |
| 2003-10-03 | 720.32 |
| 2003-10-06 | 729.05 |
| 2003-10-07 | 727.85 |
| 2003-10-08 | 732.56 |
| 2003-10-09 | 737.52 |
| 2003-10-10 | 738.83 |
| 2003-10-13 | 744.92 |
| 2003-10-14 | 741.54 |
| 2003-10-15 | 742.14 |
| 2003-10-16 | 752.59 |
| 2003-10-17 | 751.98 |
| 2003-10-20 | 755.26 |
| 2003-10-21 | 753.16 |
| 2003-10-22 | 753.75 |
| 2003-10-23 | 746.79 |
| 2003-10-24 | 743.27 |
| 2003-10-27 | 747.60 |
| 2003-10-28 | 754.13 |
| 2003-10-29 | 751.24 |
| 2003-10-30 | 754.79 |
| 2003-10-31 | 749.30 |
| 2003-11-03 | 757.61 |
| 2003-11-04 | 761.52 |
| 2003-11-05 | 766.41 |
| 2003-11-06 | 754.34 |
| 2003-11-07 | 761.69 |
| 2003-11-10 | 767.93 |
| 2003-11-11 | 773.00 |
| 2003-11-12 | 770.60 |
| 2003-11-13 | 774.33 |
| 2003-11-14 | 780.06 |
| 2003-11-17 | 775.82 |
| 2003-11-18 | 766.93 |
| 2003-11-19 | 762.03 |
| 2003-11-20 | 761.16 |
| 2003-11-21 | 759.91 |
| 2003-11-24 | 762.70 |
| 2003-11-25 | 761.93 |
| 2003-11-26 | 761.23 |
| 2003-11-27 | . |
| 2003-11-28 | 756.03 |
| 2003-12-01 | 771.10 |
| 2003-12-02 | 771.54 |
| 2003-12-03 | 771.56 |
| 2003-12-04 | 772.49 |
| 2003-12-05 | 771.04 |
| 2003-12-08 | 771.07 |
| 2003-12-09 | 772.97 |
| 2003-12-10 | 768.14 |
| 2003-12-11 | 773.49 |
| 2003-12-12 | 775.48 |
| 2003-12-15 | 782.49 |
| 2003-12-16 | 780.69 |
| 2003-12-17 | 767.21 |
| 2003-12-18 | 767.63 |
| 2003-12-19 | 767.42 |
| 2003-12-22 | 776.05 |
| 2003-12-23 | 776.85 |
| 2003-12-24 | 778.52 |
| 2003-12-25 | . |
| 2003-12-26 | 778.61 |
| 2003-12-29 | 772.35 |
| 2003-12-30 | 780.38 |
| 2003-12-31 | 786.59 |
| 2004-01-01 | . |
| 2004-01-02 | 802.36 |
| 2004-01-05 | 818.62 |
| 2004-01-06 | 820.37 |
| 2004-01-07 | 823.58 |
| 2004-01-08 | 828.12 |
| 2004-01-09 | 830.66 |
| 2004-01-12 | 831.26 |
| 2004-01-13 | 829.46 |
| 2004-01-14 | 840.92 |
| 2004-01-15 | 838.14 |
| 2004-01-16 | 840.31 |
| 2004-01-19 | . |
| 2004-01-20 | 839.69 |
| 2004-01-21 | 841.56 |
| 2004-01-22 | 842.56 |
| 2004-01-23 | 842.56 |
| 2004-01-26 | 839.81 |
| 2004-01-27 | 866.14 |
| 2004-01-28 | 877.76 |
| 2004-01-29 | 868.62 |
| 2004-01-30 | 886.18 |
| 2004-02-02 | 889.13 |
| 2004-02-03 | 879.17 |
| 2004-02-04 | 886.23 |
| 2004-02-05 | 893.97 |
| 2004-02-06 | 906.58 |
| 2004-02-09 | 916.67 |
| 2004-02-10 | 931.41 |
| 2004-02-11 | 927.22 |
| 2004-02-12 | 911.91 |
| 2004-02-13 | 928.98 |
| 2004-02-16 | . |
| 2004-02-17 | 944.93 |
| 2004-02-18 | 945.43 |
| 2004-02-19 | 952.46 |
| 2004-02-20 | 951.06 |
| 2004-02-23 | 952.84 |
| 2004-02-24 | 945.29 |
| 2004-02-25 | 951.83 |
| 2004-02-26 | 952.16 |
| 2004-02-27 | 954.64 |
| 2004-03-01 | 967.93 |
| 2004-03-02 | 971.39 |
| 2004-03-03 | 965.44 |
| 2004-03-04 | 978.00 |
| 2004-03-05 | 973.05 |
| 2004-03-08 | 963.82 |
| 2004-03-09 | 974.69 |
| 2004-03-10 | 961.19 |
| 2004-03-11 | 969.64 |
| 2004-03-12 | 963.34 |
| 2004-03-15 | 945.20 |
| 2004-03-16 | 939.15 |
| 2004-03-17 | 936.09 |
| 2004-03-18 | 963.77 |
| 2004-03-19 | 959.84 |
| 2004-03-22 | 895.64 |
| 2004-03-23 | 859.26 |
| 2004-03-24 | 857.95 |
| 2004-03-25 | 851.56 |
| 2004-03-26 | 842.88 |
| 2004-03-29 | 897.21 |
| 2004-03-30 | 909.50 |
| 2004-03-31 | 919.44 |
| 2004-04-01 | 921.19 |
| 2004-04-02 | 924.96 |
| 2004-04-05 | 941.28 |
| 2004-04-06 | 935.44 |
| 2004-04-07 | 934.26 |
| 2004-04-08 | 935.38 |
| 2004-04-09 | . |
| 2004-04-12 | 952.83 |
| 2004-04-13 | 968.34 |
| 2004-04-14 | 969.69 |
| 2004-04-15 | 946.64 |
| 2004-04-16 | 952.24 |
| 2004-04-19 | 954.19 |
| 2004-04-20 | 951.46 |
| 2004-04-21 | 950.58 |
| 2004-04-22 | 933.82 |
| 2004-04-23 | 927.62 |
| 2004-04-26 | 918.95 |
| 2004-04-27 | 909.02 |
| 2004-04-28 | 896.49 |
| 2004-04-29 | 866.54 |
| 2004-04-30 | 830.56 |
| 2004-05-03 | 807.93 |
| 2004-05-04 | 829.42 |
| 2004-05-05 | 786.80 |
| 2004-05-06 | 791.28 |
| 2004-05-07 | 803.62 |
| 2004-05-10 | 769.51 |
| 2004-05-11 | 773.95 |
| 2004-05-12 | 790.75 |
| 2004-05-13 | 779.55 |
| 2004-05-14 | 762.18 |
| 2004-05-17 | 719.71 |
| 2004-05-18 | 722.83 |
| 2004-05-19 | 766.22 |
| 2004-05-20 | 753.92 |
| 2004-05-21 | 785.29 |
| 2004-05-24 | 788.41 |
| 2004-05-25 | 790.25 |
| 2004-05-26 | 797.88 |
| 2004-05-27 | 798.09 |
| 2004-05-28 | 811.35 |
| 2004-05-31 | . |
| 2004-06-01 | 787.35 |
| 2004-06-02 | 776.03 |
| 2004-06-03 | 752.49 |
| 2004-06-04 | 755.05 |
| 2004-06-07 | 778.79 |
| 2004-06-08 | 783.97 |
| 2004-06-09 | 785.63 |
| 2004-06-10 | 776.69 |
| 2004-06-11 | . |
| 2004-06-14 | 735.81 |
| 2004-06-15 | 737.02 |
| 2004-06-16 | 720.91 |
| 2004-06-17 | 728.05 |
| 2004-06-18 | 715.01 |
| 2004-06-21 | 702.85 |
| 2004-06-22 | 702.75 |
| 2004-06-23 | 719.46 |
| 2004-06-24 | 736.76 |
| 2004-06-25 | 740.48 |
| 2004-06-28 | 729.90 |
| 2004-06-29 | 732.83 |
| 2004-06-30 | 740.24 |
| 2004-07-01 | 743.76 |
| 2004-07-02 | 736.64 |
| 2004-07-05 | . |
| 2004-07-06 | 729.43 |
| 2004-07-07 | 730.29 |
| 2004-07-08 | 730.65 |
| 2004-07-09 | 737.86 |
| 2004-07-12 | 740.38 |
| 2004-07-13 | 736.44 |
| 2004-07-14 | 724.31 |
| 2004-07-15 | 709.50 |
| 2004-07-16 | 706.42 |
| 2004-07-19 | 694.89 |
| 2004-07-20 | 668.50 |
| 2004-07-21 | 678.95 |
| 2004-07-22 | 677.18 |
| 2004-07-23 | 680.42 |
| 2004-07-26 | 676.72 |
| 2004-07-27 | 681.56 |
| 2004-07-28 | 680.92 |
| 2004-07-29 | 676.73 |
| 2004-07-30 | 684.13 |
| 2004-08-02 | 672.89 |
| 2004-08-03 | 669.99 |
| 2004-08-04 | 660.73 |
| 2004-08-05 | 675.26 |
| 2004-08-06 | 674.55 |
| 2004-08-09 | 677.74 |
| 2004-08-10 | 677.87 |
| 2004-08-11 | 671.67 |
| 2004-08-12 | 669.18 |
| 2004-08-13 | 673.60 |
| 2004-08-16 | 671.71 |
| 2004-08-17 | 666.37 |
| 2004-08-18 | 664.98 |
| 2004-08-19 | 690.38 |
| 2004-08-20 | 698.68 |
| 2004-08-23 | 704.53 |
| 2004-08-24 | 701.84 |
| 2004-08-25 | 701.68 |
| 2004-08-26 | 722.20 |
| 2004-08-27 | 719.40 |
| 2004-08-30 | 721.89 |
| 2004-08-31 | 719.73 |
| 2004-09-01 | 735.75 |
| 2004-09-02 | 741.82 |
| 2004-09-03 | 736.28 |
| 2004-09-06 | . |
| 2004-09-07 | 742.18 |
| 2004-09-08 | 747.37 |
| 2004-09-09 | 750.49 |
| 2004-09-10 | 753.46 |
| 2004-09-13 | 759.19 |
| 2004-09-14 | 759.43 |
| 2004-09-15 | 758.34 |
| 2004-09-16 | 763.07 |
| 2004-09-17 | 747.14 |
| 2004-09-20 | 748.29 |
| 2004-09-21 | 753.59 |
| 2004-09-22 | 765.57 |
| 2004-09-23 | 762.13 |
| 2004-09-24 | 760.84 |
| 2004-09-27 | 756.05 |
| 2004-09-28 | 751.62 |
| 2004-09-29 | 744.52 |
| 2004-09-30 | 743.97 |
| 2004-10-01 | 758.16 |
| 2004-10-04 | 772.66 |
| 2004-10-05 | 771.82 |
| 2004-10-06 | 767.21 |
| 2004-10-07 | 773.21 |
| 2004-10-08 | 780.20 |
| 2004-10-11 | 781.99 |
| 2004-10-12 | 764.55 |
| 2004-10-13 | 764.57 |
| 2004-10-14 | 746.64 |
| 2004-10-15 | 744.99 |
| 2004-10-18 | 734.29 |
| 2004-10-19 | 733.71 |
| 2004-10-20 | 737.02 |
| 2004-10-21 | 738.90 |
| 2004-10-22 | 733.90 |
| 2004-10-25 | 732.16 |
| 2004-10-26 | 716.88 |
| 2004-10-27 | 719.13 |
| 2004-10-28 | 725.51 |
| 2004-10-29 | 716.86 |
| 2004-11-01 | 705.47 |
| 2004-11-02 | 716.59 |
| 2004-11-03 | 729.94 |
| 2004-11-04 | 736.56 |
| 2004-11-05 | 750.47 |
| 2004-11-08 | 747.94 |
| 2004-11-09 | 748.15 |
| 2004-11-10 | 750.36 |
| 2004-11-11 | 744.92 |
| 2004-11-12 | 750.39 |
| 2004-11-15 | 748.68 |
| 2004-11-16 | 746.74 |
| 2004-11-17 | 768.65 |
| 2004-11-18 | 771.22 |
| 2004-11-19 | 775.62 |
| 2004-11-22 | 758.85 |
| 2004-11-23 | 758.47 |
| 2004-11-24 | 769.57 |
| 2004-11-25 | . |
| 2004-11-26 | 751.58 |
| 2004-11-29 | 751.26 |
| 2004-11-30 | 751.58 |
| 2004-12-01 | 753.75 |
| 2004-12-02 | 766.18 |
| 2004-12-03 | 759.90 |
| 2004-12-06 | 766.77 |
| 2004-12-07 | 765.35 |
| 2004-12-08 | 760.90 |
| 2004-12-09 | 762.95 |
| 2004-12-10 | 754.25 |
| 2004-12-13 | 759.44 |
| 2004-12-14 | 766.97 |
| 2004-12-15 | 777.75 |
| 2004-12-16 | 783.76 |
| 2004-12-17 | 783.52 |
| 2004-12-20 | 776.74 |
| 2004-12-21 | 782.56 |
| 2004-12-22 | 786.76 |
| 2004-12-23 | 783.13 |
| 2004-12-24 | . |
| 2004-12-27 | 787.56 |
| 2004-12-28 | 789.95 |
| 2004-12-29 | 804.34 |
| 2004-12-30 | 806.61 |
| 2004-12-31 | 820.05 |
| 2005-01-03 | 820.76 |
| 2005-01-04 | 807.70 |
| 2005-01-05 | 798.55 |
| 2005-01-06 | 794.36 |
| 2005-01-07 | 788.08 |
| 2005-01-10 | 778.97 |
| 2005-01-11 | 788.40 |
| 2005-01-12 | 777.69 |
| 2005-01-13 | 780.76 |
| 2005-01-14 | 787.15 |
| 2005-01-17 | . |
| 2005-01-18 | 787.72 |
| 2005-01-19 | 792.60 |
| 2005-01-20 | 785.59 |
| 2005-01-21 | 780.45 |
| 2005-01-24 | 770.32 |
| 2005-01-25 | 766.91 |
| 2005-01-26 | 771.17 |
| 2005-01-27 | 769.04 |
#2005-01-28| 782.66
#2005-01-31| 794.09
#2005-02-01| 788.79
#2005-02-02| 791.56
#2005-02-03| 797.32
#2005-02-04| 796.44
#2005-02-07| 798.46
#2005-02-08| 792.93
#2005-02-09| 790.32
#2005-02-10| 792.68
#2005-02-11| 796.06
#2005-02-14| 806.92
#2005-02-15| 809.73
#2005-02-16| 819.84
#2005-02-17| 816.62
#2005-02-18| 829.64
#2005-02-21| .
#2005-02-22| 842.78
#2005-02-23| 847.10
#2005-02-24| 846.34
#2005-02-25| 851.29
#2005-02-28| 854.17
#2005-03-01| 863.67
#2005-03-02| 866.27
#2005-03-03| 871.14
#2005-03-04| 869.29
#2005-03-07| 876.69
#2005-03-08| 867.52
#2005-03-09| 877.96
#2005-03-10| 876.27
#2005-03-11| 875.65
#2005-03-14| 868.70
#2005-03-15| 843.72
#2005-03-16| 843.44
#2005-03-17| 841.41
#2005-03-18| 844.28
#2005-03-21| 848.69
#2005-03-22| 838.23
#2005-03-23| 840.54
#2005-03-24| 836.24
#2005-03-25| .
#2005-03-28| 838.95
#2005-03-29| 817.77
#2005-03-30| 817.27
#2005-03-31| 828.31
#2005-04-01| 831.96
#2005-04-04| 827.70
#2005-04-05| 827.74
#2005-04-06| 829.10
#2005-04-07| 822.36
#2005-04-08| 829.51
#2005-04-11| 823.31
#2005-04-12| 819.53
#2005-04-13| 825.36
#2005-04-14| 816.80
#2005-04-15| 805.65
#2005-04-18| 775.20
#2005-04-19| 782.65
#2005-04-20| 771.08
#2005-04-21| 773.91
#2005-04-22| 775.30
#2005-04-25| 779.99
#2005-04-26| 782.25
#2005-04-27| 773.05
#2005-04-28| 776.92
#2005-04-29| 775.73
#2005-05-02| 776.10
#2005-05-03| 775.57
#2005-05-04| 772.49
#2005-05-05| 785.46
#2005-05-06| 786.41
#2005-05-09| 783.77
#2005-05-10| 778.94
#2005-05-11| 776.01
#2005-05-12| 771.58
#2005-05-13| 772.90
#2005-05-16| 764.50
#2005-05-17| 764.52
#2005-05-18| 770.24
#2005-05-19| 778.93
#2005-05-20| 781.33
#2005-05-23| 774.64
#2005-05-24| 776.95
#2005-05-25| 769.26
#2005-05-26| 773.95
#2005-05-27| 782.10
#2005-05-30| .
#2005-05-31| 781.51
#2005-06-01| 788.14
#2005-06-02| 800.63
#2005-06-03| 813.50
#2005-06-06| 825.07
#2005-06-07| 822.57
#2005-06-08| 827.85
#2005-06-09| 823.58
#2005-06-10| 828.28
#2005-06-13| 827.81
#2005-06-14| 824.67
#2005-06-15| 831.47
#2005-06-16| 834.12
#2005-06-17| 834.58
#2005-06-20| 836.79
#2005-06-21| 836.85
#2005-06-22| 845.21
#2005-06-23| 847.50
#2005-06-24| 843.25
#2005-06-27| 840.64
#2005-06-28| 837.13
#2005-06-29| 826.58
#2005-06-30| 822.84
#2005-07-01| 821.60
#2005-07-04| .
#2005-07-05| 814.74
#2005-07-06| 821.72
#2005-07-07| 813.85
#2005-07-08| 812.13
#2005-07-11| 823.35
#2005-07-12| 832.94
#2005-07-13| 835.47
#2005-07-14| 842.19
#2005-07-15| 844.52
#2005-07-18| 844.39
#2005-07-19| 846.51
#2005-07-20| 850.14
#2005-07-21| 844.95
#2005-07-22| 851.13
#2005-07-25| 853.87
#2005-07-26| 842.53
#2005-07-27| 835.75
#2005-07-28| 840.16
#2005-07-29| 831.59
#2005-08-01| 827.54
#2005-08-02| 821.85
#2005-08-03| 831.35
#2005-08-04| 838.71
#2005-08-05| 839.23
#2005-08-08| 833.13
#2005-08-09| 838.52
#2005-08-10| 834.01
#2005-08-11| 833.52
#2005-08-12| 835.85
#2005-08-15| 818.41
#2005-08-16| 814.84
#2005-08-17| 815.56
#2005-08-18| 813.44
#2005-08-19| 805.86
#2005-08-22| 811.40
#2005-08-23| 809.08
#2005-08-24| 792.15
#2005-08-25| 788.36
#2005-08-26| 791.35
#2005-08-29| 776.92
#2005-08-30| 771.04
#2005-08-31| 762.16
#2005-09-01| 762.16
#2005-09-02| 778.87
#2005-09-05| .
#2005-09-06| 783.34
#2005-09-07| 782.98
#2005-09-08| 780.74
#2005-09-09| 778.44
#2005-09-12| 781.56
#2005-09-13| 778.11
#2005-09-14| 771.49
#2005-09-15| 761.65
#2005-09-16| 752.07
#2005-09-19| 745.69
#2005-09-20| 758.15
#2005-09-21| 752.57
#2005-09-22| 744.91
#2005-09-23| 736.77
#2005-09-26| 734.33
#2005-09-27| 732.24
#2005-09-28| 731.64
#2005-09-29| 745.69
#2005-09-30| 755.84
#2005-10-03| 759.09
#2005-10-04| 759.06
#2005-10-05| 763.29
#2005-10-06| 762.70
#2005-10-07| 759.87
#2005-10-10| 759.87
#2005-10-11| 756.07
#2005-10-12| 745.23
#2005-10-13| 737.90
#2005-10-14| 741.74
#2005-10-17| 718.96
#2005-10-18| 717.29
#2005-10-19| 699.16
#2005-10-20| 699.95
#2005-10-21| 703.33
#2005-10-24| 697.70
#2005-10-25| 695.83
#2005-10-26| 685.29
#2005-10-27| 680.92
#2005-10-28| 677.93
#2005-10-31| 693.59
#2005-11-01| 694.31
#2005-11-02| 701.41
#2005-11-03| 698.17
#2005-11-04| 698.81
#2005-11-07| 690.82
#2005-11-08| 686.73
#2005-11-09| 701.48
#2005-11-10| 705.92
#2005-11-11| 716.12
#2005-11-14| 721.73
#2005-11-15| 715.01
#2005-11-16| 712.81
#2005-11-17| 715.85
#2005-11-18| 723.22
#2005-11-21| 726.20
#2005-11-22| 722.02
#2005-11-23| 728.25
#2005-11-24| .
#2005-11-25| 733.68
#2005-11-28| 744.07
#2005-11-29| 741.54
#2005-11-30| 746.62
#2005-12-01| 743.97
#2005-12-02| 747.84
#2005-12-05| 766.62
#2005-12-06| 771.10
#2005-12-07| 768.12
#2005-12-08| 762.12
#2005-12-09| 769.05
#2005-12-12| 771.21
#2005-12-13| 772.31
#2005-12-14| 773.76
#2005-12-15| 783.92
#2005-12-16| 795.04
#2005-12-19| 806.92
#2005-12-20| 807.72
#2005-12-21| 814.01
#2005-12-22| 809.26
#2005-12-23| 821.57
#2005-12-26| .
#2005-12-27| 826.40
#2005-12-28| 827.30
#2005-12-29| 839.58
#2005-12-30| 844.62
#2006-01-02| .
#2006-01-03| 857.42
#2006-01-04| 866.42
#2006-01-05| 888.19
#2006-01-06| 879.18
#2006-01-09| 890.77
#2006-01-10| 889.68
#2006-01-11| 887.81
#2006-01-12| 881.62
#2006-01-13| 872.23
#2006-01-16| .
#2006-01-17| 874.82
#2006-01-18| 844.76
#2006-01-19| 841.48
#2006-01-20| 833.92
#2006-01-23| 813.72
#2006-01-24| 829.94
#2006-01-25| 839.01
#2006-01-26| 838.88
#2006-01-27| 838.69
#2006-01-30| 838.69
#2006-01-31| 838.69
#2006-02-01| 838.69
#2006-02-02| 838.69
#2006-02-03| 846.60
#2006-02-06| 861.24
#2006-02-07| 862.26
#2006-02-08| 849.48
#2006-02-09| 843.65
#2006-02-10| 842.04
#2006-02-13| 833.90
#2006-02-14| 845.45
#2006-02-15| 842.43
#2006-02-16| 850.44
#2006-02-17| 852.73
#2006-02-20| .
#2006-02-21| 837.33
#2006-02-22| 816.51
#2006-02-23| 807.57
#2006-02-24| 819.10
#2006-02-27| 825.13
#2006-02-28| 825.13
#2006-03-01| 845.13
#2006-03-02| 846.73
#2006-03-03| 831.71
#2006-03-06| 834.62
#2006-03-07| 826.23
#2006-03-08| 826.53
#2006-03-09| 828.14
#2006-03-10| 829.24
#2006-03-13| 837.67
#2006-03-14| 830.89
#2006-03-15| 839.41
#2006-03-16| 838.61
#2006-03-17| 844.35
#2006-03-20| 849.03
#2006-03-21| 836.12
#2006-03-22| 832.52
#2006-03-23| 825.19
#2006-03-24| 820.12
#2006-03-27| 828.15
#2006-03-28| 832.80
#2006-03-29| 835.42
#2006-03-30| 841.74
#2006-03-31| 852.80
#2006-04-03| 858.51
#2006-04-04| 863.19
#2006-04-05| 862.64
#2006-04-06| 880.59
#2006-04-07| 879.73
#2006-04-10| 880.63
#2006-04-11| 882.55
#2006-04-12| 890.08
#2006-04-13| 896.58
#2006-04-14| .
#2006-04-17| 922.88
#2006-04-18| 924.10
#2006-04-19| 929.83
#2006-04-20| 941.52
#2006-04-21| 936.64
#2006-04-24| 951.89
#2006-04-25| 949.80
#2006-04-26| 958.71
#2006-04-27| 954.84
#2006-04-28| 958.13
#2006-05-01| 959.08
#2006-05-02| 969.53
#2006-05-03| 985.49
#2006-05-04| 992.05
#2006-05-05| 992.04
#2006-05-08|1011.97
#2006-05-09|1004.41
#2006-05-10|1004.12
#2006-05-11|1006.18
#2006-05-12|1007.79
#2006-05-15| 997.05
#2006-05-16| 980.83
#2006-05-17| 985.16
#2006-05-18| 975.69
#2006-05-19| 978.00
#2006-05-22| 958.32
#2006-05-23| 947.30
#2006-05-24| 947.09
#2006-05-25| 945.65
#2006-05-26| 947.13
#2006-05-29| .
#2006-05-30| 935.62
#2006-05-31| 938.47
#2006-06-01| 940.25
#2006-06-02| 943.53
#2006-06-05| 903.83
#2006-06-06| 898.20
#2006-06-07| 877.92
#2006-06-08| 825.66
#2006-06-09| 838.61
#2006-06-12| 836.34
#2006-06-13| 824.35
#2006-06-14| 845.08
#2006-06-15| 836.05
#2006-06-16| 851.45
#2006-06-19| 846.79
#2006-06-20| 819.60
#2006-06-21| 794.72
#2006-06-22| 818.44
#2006-06-23| 821.65
#2006-06-26| 836.66
#2006-06-27| 847.87
#2006-06-28| 851.01
#2006-06-29| 861.89
#2006-06-30| 877.13
#2006-07-03| 881.79
#2006-07-04| .
#2006-07-05| 873.26
#2006-07-06| 877.63
#2006-07-07| 876.55
#2006-07-10| 880.51
#2006-07-11| 874.00
#2006-07-12| 872.35
#2006-07-13| 860.64
#2006-07-14| 842.39
#2006-07-17| 808.00
#2006-07-18| 817.70
#2006-07-19| 817.35
#2006-07-20| 838.70
#2006-07-21| 838.31
#2006-07-24| 833.39
#2006-07-25| 843.85
#2006-07-26| 843.67
#2006-07-27| 854.35
#2006-07-28| 860.33
#2006-07-31| 859.06
#2006-08-01| 856.82
#2006-08-02| 861.34
#2006-08-03| 862.91
#2006-08-04| 858.80
#2006-08-07| 851.49
#2006-08-08| 863.64
#2006-08-09| 871.67
#2006-08-10| 878.81
#2006-08-11| 874.63
#2006-08-14| 875.38
#2006-08-15| 878.11
#2006-08-16| 888.70
#2006-08-17| 891.18
#2006-08-18| 885.30
#2006-08-21| 850.73
#2006-08-22| 859.93
#2006-08-23| 855.06
#2006-08-24| 857.07
#2006-08-25| 852.32
#2006-08-28| 836.67
#2006-08-29| 843.00
#2006-08-30| 856.77
#2006-08-31| 857.48
#2006-09-01| 860.74
#2006-09-04| .
#2006-09-05| 875.05
#2006-09-06| 867.66
#2006-09-07| 868.36
#2006-09-08| 867.50
#2006-09-11| 872.56
#2006-09-12| 857.56
#2006-09-13| 855.84
#2006-09-14| 838.18
#2006-09-15| 848.06
#2006-09-18| 878.23
#2006-09-19| 879.95
#2006-09-20| 882.00
#2006-09-21| 887.51
#2006-09-22| 889.38
#2006-09-25| 897.11
#2006-09-26| 894.23
#2006-09-27| 897.28
#2006-09-28| 888.40
#2006-09-29| 890.52
#2006-10-02| 896.57
#2006-10-03| 901.07
#2006-10-04| 895.37
#2006-10-05| 906.21
#2006-10-06| 906.23
#2006-10-09| 906.20
#2006-10-10| 906.75
#2006-10-11| 911.14
#2006-10-12| 910.23
#2006-10-13| 923.34
#2006-10-16| 925.57
#2006-10-17| 921.76
#2006-10-18| 916.26
#2006-10-19| 915.82
#2006-10-20| 924.66
#2006-10-23| 924.59
#2006-10-24| 926.59
#2006-10-25| 919.96
#2006-10-26| 922.66
#2006-10-27| 914.08
#2006-10-30| 910.10
#2006-10-31| 909.26
#2006-11-01| 917.54
#2006-11-02| 928.79
#2006-11-03| 945.18
#2006-11-06| 939.85
#2006-11-07| 957.26
#2006-11-08| 962.21
#2006-11-09| 954.14
#2006-11-10| 960.36
#2006-11-13| 964.70
#2006-11-14| 969.20
#2006-11-15| 974.28
#2006-11-16| 972.20
#2006-11-17| 971.60
#2006-11-20| 967.98
#2006-11-21| 974.36
#2006-11-22| 985.37
#2006-11-23| .
#2006-11-24| 999.79
#2006-11-27|1006.97
#2006-11-28|1005.61
#2006-11-29|1010.42
#2006-11-30|1024.20
#2006-12-01|1029.74
#2006-12-04|1038.85
#2006-12-05|1024.53
#2006-12-06|1039.76
#2006-12-07|1038.51
#2006-12-08|1039.27
#2006-12-11|1037.58
#2006-12-12|1018.55
#2006-12-13|1007.67
#2006-12-14|1020.02
#2006-12-15|1028.82
#2006-12-18|1039.86
#2006-12-19|1039.00
#2006-12-20|1053.63
#2006-12-21|1044.73
#2006-12-22|1052.37
#2006-12-25| .
#2006-12-26|1069.08
#2006-12-27|1064.87
#2006-12-28|1063.33
#2006-12-29|1081.80
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1093.65
#2007-01-04|1089.37
#2007-01-05|1084.89
#2007-01-08|1073.03
#2007-01-09|1083.24
#2007-01-10|1068.91
#2007-01-11|1038.23
#2007-01-12|1055.81
#2007-01-15| .
#2007-01-16|1055.06
#2007-01-17|1062.11
#2007-01-18|1073.97
#2007-01-19|1072.81
#2007-01-22|1071.18
#2007-01-23|1074.25
#2007-01-24|1082.84
#2007-01-25|1078.00
#2007-01-26|1073.91
#2007-01-29|1058.13
#2007-01-30|1051.81
#2007-01-31|1045.28
#2007-02-01|1045.98
#2007-02-02|1052.54
#2007-02-05|1058.94
#2007-02-06|1070.64
#2007-02-07|1064.10
#2007-02-08|1065.14
#2007-02-09|1072.20
#2007-02-12|1062.76
#2007-02-13|1060.71
#2007-02-14|1073.75
#2007-02-15|1076.17
#2007-02-16|1073.57
#2007-02-19| .
#2007-02-20|1074.15
#2007-02-21|1074.26
#2007-02-22|1074.17
#2007-02-23|1074.32
#2007-02-26|1093.52
#2007-02-27|1098.28
#2007-02-28|1098.32
#2007-03-01|1080.77
#2007-03-02|1083.63
#2007-03-05|1030.14
#2007-03-06|1042.76
#2007-03-07|1047.92
#2007-03-08|1068.88
#2007-03-09|1067.31
#2007-03-12|1075.28
#2007-03-13|1081.63
#2007-03-14|1069.12
#2007-03-15|1084.43
#2007-03-16|1088.04
#2007-03-19|1091.29
#2007-03-20|1086.92
#2007-03-21|1091.28
#2007-03-22|1098.45
#2007-03-23|1104.42
#2007-03-26|1114.19
#2007-03-27|1107.31
#2007-03-28|1110.88
#2007-03-29|1124.60
#2007-03-30|1128.85
#2007-04-02|1131.54
#2007-04-03|1135.73
#2007-04-04|1137.07
#2007-04-05|1137.34
#2007-04-06| .
#2007-04-09|1143.40
#2007-04-10|1141.69
#2007-04-11|1144.27
#2007-04-12|1156.10
#2007-04-13|1143.32
#2007-04-16|1142.62
#2007-04-17|1116.40
#2007-04-18|1132.00
#2007-04-19|1123.81
#2007-04-20|1133.44
#2007-04-23|1137.66
#2007-04-24|1140.28
#2007-04-25|1135.73
#2007-04-26|1136.16
#2007-04-27|1127.24
#2007-04-30|1105.65
#2007-05-01|1105.55
#2007-05-02|1098.21
#2007-05-03|1086.01
#2007-05-04|1109.03
#2007-05-07|1121.32
#2007-05-08|1121.31
#2007-05-09|1116.16
#2007-05-10|1121.09
#2007-05-11|1119.58
#2007-05-14|1115.43
#2007-05-15|1110.76
#2007-05-16|1111.48
#2007-05-17|1114.47
#2007-05-18|1113.95
#2007-05-21|1122.60
#2007-05-22|1126.79
#2007-05-23|1130.44
#2007-05-24|1136.56
#2007-05-25|1139.42
#2007-05-28| .
#2007-05-29|1144.62
#2007-05-30|1145.32
#2007-05-31|1156.47
#2007-06-01|1166.40
#2007-06-04|1174.35
#2007-06-05|1173.99
#2007-06-06|1173.18
#2007-06-07|1181.42
#2007-06-08|1185.42
#2007-06-11|1195.27
#2007-06-12|1201.69
#2007-06-13|1202.01
#2007-06-14|1201.66
#2007-06-15|1204.29
#2007-06-18|1202.97
#2007-06-19|1204.05
#2007-06-20|1209.90
#2007-06-21|1223.73
#2007-06-22|1250.71
#2007-06-25|1268.91
#2007-06-26|1257.03
#2007-06-27|1261.77
#2007-06-28|1271.05
#2007-06-29|1273.26
#2007-07-02|1288.21
#2007-07-03|1299.21
#2007-07-04| .
#2007-07-05|1326.14
#2007-07-06|1341.16
#2007-07-09|1362.87
#2007-07-10|1372.20
#2007-07-11|1369.85
#2007-07-12|1384.50
#2007-07-13|1383.09
#2007-07-16|1379.41
#2007-07-17|1400.76
#2007-07-18|1413.56
#2007-07-19|1411.11
#2007-07-20|1426.07
#2007-07-23|1450.26
#2007-07-24|1463.01
#2007-07-25|1488.36
#2007-07-26|1461.64
#2007-07-27|1430.97
#2007-07-30|1415.47
#2007-07-31|1441.69
#2007-08-01|1407.89
#2007-08-02|1381.49
#2007-08-03|1387.71
#2007-08-06|1365.73
#2007-08-07|1353.33
#2007-08-08|1387.76
#2007-08-09|1410.45
#2007-08-10|1385.66
#2007-08-13|1376.68
#2007-08-14|1366.56
#2007-08-15|1301.64
#2007-08-16|1224.18
#2007-08-17|1197.77
#2007-08-20|1266.53
#2007-08-21|1253.05
#2007-08-22|1250.80
#2007-08-23|1285.13
#2007-08-24|1287.36
#2007-08-27|1289.13
#2007-08-28|1293.76
#2007-08-29|1284.17
#2007-08-30|1300.05
#2007-08-31|1324.65
#2007-09-03| .
#2007-09-04|1315.58
#2007-09-05|1309.90
#2007-09-06|1322.30
#2007-09-07|1327.70
#2007-09-10|1325.88
#2007-09-11|1335.83
#2007-09-12|1337.05
#2007-09-13|1323.20
#2007-09-14|1330.85
#2007-09-17|1317.05
#2007-09-18|1317.18
#2007-09-19|1292.78
#2007-09-20|1279.70
#2007-09-21|1312.13
#2007-09-24|1313.08
#2007-09-25|1311.99
#2007-09-26|1334.77
#2007-09-27|1361.09
#2007-09-28|1379.22
#2007-10-01|1400.38
#2007-10-02|1403.71
#2007-10-03|1402.48
#2007-10-04|1399.47
#2007-10-05|1398.55
#2007-10-08|1388.66
#2007-10-09|1374.12
#2007-10-10|1373.87
#2007-10-11|1380.29
#2007-10-12|1363.26
#2007-10-15|1351.46
#2007-10-16|1352.63
#2007-10-17|1358.56
#2007-10-18|1368.39
#2007-10-19|1363.70
#2007-10-22|1326.92
#2007-10-23|1344.73
#2007-10-24|1334.52
#2007-10-25|1342.57
#2007-10-26|1346.62
#2007-10-29|1359.71
#2007-10-30|1347.59
#2007-10-31|1341.48
#2007-11-01|1326.90
#2007-11-02|1292.60
#2007-11-05|1287.60
#2007-11-06|1291.80
#2007-11-07|1289.35
#2007-11-08|1227.42
#2007-11-09|1216.65
#2007-11-12|1166.03
#2007-11-13|1179.00
#2007-11-14|1215.61
#2007-11-15|1211.39
#2007-11-16|1203.58
#2007-11-19|1194.86
#2007-11-20|1197.79
#2007-11-21|1183.94
#2007-11-22| .
#2007-11-23|1149.31
#2007-11-26|1151.94
#2007-11-27|1125.50
#2007-11-28|1111.16
#2007-11-29|1125.74
#2007-11-30|1152.06
#2007-12-03|1160.39
#2007-12-04|1175.95
#2007-12-05|1183.72
#2007-12-06|1173.59
#2007-12-07|1174.25
#2007-12-10|1158.61
#2007-12-11|1157.66
#2007-12-12|1151.98
#2007-12-13|1110.10
#2007-12-14|1083.61
#2007-12-17|1023.82
#2007-12-18| 997.42
#2007-12-19|1031.02
#2007-12-20|1002.48
#2007-12-21|1001.74
#2007-12-24|1029.87
#2007-12-25| .
#2007-12-26|1040.84
#2007-12-27|1058.58
#2007-12-28|1084.69
#2007-12-31|1110.12
#2008-01-01| .
#2008-01-02|1101.21
#2008-01-03|1087.65
#2008-01-04|1096.23
#2008-01-07|1048.78
#2008-01-08|1051.96
#2008-01-09|1060.20
#2008-01-10|1065.70
#2008-01-11|1067.69
#2008-01-14|1081.33
#2008-01-15|1110.73
#2008-01-16|1081.48
#2008-01-17|1072.89
#2008-01-18|1084.91
#2008-01-21| .
#2008-01-22|1013.08
#2008-01-23| 973.41
#2008-01-24| 969.31
#2008-01-25|1001.60
#2008-01-28| 968.34
#2008-01-29| 969.62
#2008-01-30| 974.16
#2008-01-31| 972.03
#2008-02-01| 994.74
#2008-02-04| 996.88
#2008-02-05| 999.10
#2008-02-06| 997.93
#2008-02-07| 997.93
#2008-02-08| 997.93
#2008-02-11| 997.93
#2008-02-12| 996.66
#2008-02-13| 995.86
#2008-02-14|1025.56
#2008-02-15|1031.24
#2008-02-18| .
#2008-02-19|1067.96
#2008-02-20|1055.05
#2008-02-21|1085.79
#2008-02-22|1097.82
#2008-02-25|1121.42
#2008-02-26|1121.79
#2008-02-27|1151.51
#2008-02-28|1150.01
#2008-02-29|1169.83
#2008-03-03|1150.68
#2008-03-04|1179.94
#2008-03-05|1188.13
#2008-03-06|1207.22
#2008-03-07|1191.86
#2008-03-10|1172.10
#2008-03-11|1183.45
#2008-03-12|1183.92
#2008-03-13|1158.95
#2008-03-14|1151.15
#2008-03-17|1130.93
#2008-03-18|1142.05
#2008-03-19|1146.15
#2008-03-20|1162.63
#2008-03-21| .
#2008-03-24|1239.38
#2008-03-25|1245.39
#2008-03-26|1257.49
#2008-03-27|1249.13
#2008-03-28|1249.86
#2008-03-31|1252.59
#2008-04-01|1237.09
#2008-04-02|1252.04
#2008-04-03|1258.24
#2008-04-04|1258.24
#2008-04-07|1281.04
#2008-04-08|1268.72
#2008-04-09|1274.92
#2008-04-10|1305.22
#2008-04-11|1307.45
#2008-04-14|1313.03
#2008-04-15|1330.23
#2008-04-16|1346.14
#2008-04-17|1342.78
#2008-04-18|1347.13
#2008-04-21|1344.24
#2008-04-22|1351.82
#2008-04-23|1353.49
#2008-04-24|1348.70
#2008-04-25|1334.35
#2008-04-28|1330.09
#2008-04-29|1312.29
#2008-04-30|1316.05
#2008-05-01|1316.05
#2008-05-02|1323.47
#2008-05-05|1319.15
#2008-05-06|1320.52
#2008-05-07|1330.69
#2008-05-08|1319.51
#2008-05-09|1321.46
#2008-05-12|1309.66
#2008-05-13|1322.23
#2008-05-14|1323.01
#2008-05-15|1347.20
#2008-05-16|1367.71
#2008-05-19|1385.67
#2008-05-20|1359.52
#2008-05-21|1365.69
#2008-05-22|1369.09
#2008-05-23|1330.55
#2008-05-26| .
#2008-05-27|1297.24
#2008-05-28|1277.27
#2008-05-29|1275.21
#2008-05-30|1256.66
#2008-06-02|1273.79
#2008-06-03|1263.38
#2008-06-04|1268.87
#2008-06-05|1286.80
#2008-06-06|1291.29
#2008-06-09|1271.86
#2008-06-10|1238.26
#2008-06-11|1205.71
#2008-06-12|1140.98
#2008-06-13|1146.05
#2008-06-16|1155.44
#2008-06-17|1166.44
#2008-06-18|1181.43
#2008-06-19|1162.03
#2008-06-20|1139.70
#2008-06-23|1122.30
#2008-06-24|1093.38
#2008-06-25|1110.36
#2008-06-26|1114.94
#2008-06-27|1060.32
#2008-06-30|1031.04
#2008-07-01| 998.98
#2008-07-02|1022.55
#2008-07-03|1058.40
#2008-07-04| .
#2008-07-07|1052.62
#2008-07-08|1017.82
#2008-07-09|1021.95
#2008-07-10|1024.98
#2008-07-11|1055.58
#2008-07-14|1055.74
#2008-07-15|1008.09
#2008-07-16| 980.07
#2008-07-17|1007.90
#2008-07-18| 977.08
#2008-07-21|1005.33
#2008-07-22|1011.75
#2008-07-23|1051.69
#2008-07-24|1062.91
#2008-07-25|1052.15
#2008-07-28|1052.15
#2008-07-29|1020.96
#2008-07-30|1019.70
#2008-07-31| 995.18
#2008-08-01| 977.71
#2008-08-04| 971.11
#2008-08-05| 938.78
#2008-08-06| 963.72
#2008-08-07| 965.21
#2008-08-08| 983.57
#2008-08-11|1001.05
#2008-08-12| 997.59
#2008-08-13|1012.79
#2008-08-14|1021.78
#2008-08-15| 997.61
#2008-08-18| 967.86
#2008-08-19| 966.53
#2008-08-20| 974.79
#2008-08-21| 957.70
#2008-08-22| 947.75
#2008-08-25| 953.45
#2008-08-26| 944.87
#2008-08-27| 964.46
#2008-08-28| 963.79
#2008-08-29| 967.37
#2008-09-01| .
#2008-09-02| 910.69
#2008-09-03| 871.70
#2008-09-04| 840.38
#2008-09-05| 821.93
#2008-09-08| 871.32
#2008-09-09| 831.48
#2008-09-10| 845.83
#2008-09-11| 811.12
#2008-09-12| 812.20
#2008-09-15| 768.47
#2008-09-16| 718.17
#2008-09-17| 703.80
#2008-09-18| 663.93
#2008-09-19| 705.65
#2008-09-22| 733.74
#2008-09-23| 755.51
#2008-09-24| 764.15
#2008-09-25| 752.29
#2008-09-26| 720.89
#2008-09-29| 720.89
#2008-09-30| 687.36
#2008-10-01| 703.12
#2008-10-02| 699.29
#2008-10-03| 710.31
#2008-10-06| 675.05
#2008-10-07| 672.63
#2008-10-08| 631.68
#2008-10-09| 610.33
#2008-10-10| 610.14
#2008-10-13| 596.81
#2008-10-14| 631.33
#2008-10-15| 627.11
#2008-10-16| 606.44
#2008-10-17| 594.29
#2008-10-20| 593.81
#2008-10-21| 595.00
#2008-10-22| 578.24
#2008-10-23| 555.84
#2008-10-24| 535.45
#2008-10-27| 505.26
#2008-10-28| 512.27
#2008-10-29| 508.88
#2008-10-30| 548.69
#2008-10-31| 561.39
#2008-11-03| 584.65
#2008-11-04| 585.75
#2008-11-05| 590.95
#2008-11-06| 560.18
#2008-11-07| 573.50
#2008-11-10| 572.25
#2008-11-11| 551.35
#2008-11-12| 541.12
#2008-11-13| 512.46
#2008-11-14| 513.93
#2008-11-17| 504.84
#2008-11-18| 483.02
#2008-11-19| 483.02
#2008-11-20| 462.07
#2008-11-21| 475.38
#2008-11-24| 472.47
#2008-11-25| 481.58
#2008-11-26| 489.83
#2008-11-27| .
#2008-11-28| 512.03
#2008-12-01| 519.98
#2008-12-02| 496.14
#2008-12-03| 492.71
#2008-12-04| 483.87
#2008-12-05| 476.78
#2008-12-08| 503.54
#2008-12-09| 508.89
#2008-12-10| 533.06
#2008-12-11| 537.71
#2008-12-12| 519.62
#2008-12-15| 539.45
#2008-12-16| 541.25
#2008-12-17| 548.94
#2008-12-18| 563.98
#2008-12-19| 564.75
#2008-12-22| 535.63
#2008-12-23| 517.03
#2008-12-24| 520.27
#2008-12-25| .
#2008-12-26| 523.51
#2008-12-29| 523.14
#2008-12-30| 547.38
#2008-12-31| 549.03
#2009-01-01| .
#2009-01-02| 549.22
#2009-01-05| 558.87
#2009-01-06| 563.54
#2009-01-07| 573.35
#2009-01-08| 542.17
#2009-01-09| 543.44
#2009-01-12| 537.73
#2009-01-13| 542.91
#2009-01-14| 544.64
#2009-01-15| 519.80
#2009-01-16| 527.46
#2009-01-19| .
#2009-01-20| 510.46
#2009-01-21| 511.48
#2009-01-22| 512.05
#2009-01-23| 511.40
#2009-01-26| 511.50
#2009-01-27| 511.48
#2009-01-28| 511.54
#2009-01-29| 511.48
#2009-01-30| 511.48
#2009-02-02| 509.69
#2009-02-03| 528.37
#2009-02-04| 530.76
#2009-02-05| 529.42
#2009-02-06| 537.71
#2009-02-09| 538.91
#2009-02-10| 540.78
#2009-02-11| 544.45
#2009-02-12| 530.74
#2009-02-13| 545.75
#2009-02-16| .
#2009-02-17| 530.64
#2009-02-18| 527.17
#2009-02-19| 531.70
#2009-02-20| 521.50
#2009-02-23| 529.35
#2009-02-24| 523.81
#2009-02-25| 530.18
#2009-02-26| 531.33
#2009-02-27| 539.53
#2009-03-02| 519.91
#2009-03-03| 522.47
#2009-03-04| 536.13
#2009-03-05| 546.02
#2009-03-06| 549.44
#2009-03-09| 552.65
#2009-03-10| 566.54
#2009-03-11| 571.05
#2009-03-12| 575.12
#2009-03-13| 587.08
#2009-03-16| 599.49
#2009-03-17| 609.46
#2009-03-18| 609.20
#2009-03-19| 614.14
#2009-03-20| 610.92
#2009-03-23| 629.90
#2009-03-24| 642.02
#2009-03-25| 656.86
#2009-03-26| 666.80
#2009-03-27| 671.69
#2009-03-30| 640.84
#2009-03-31| 644.95
#2009-04-01| 669.05
#2009-04-02| 693.64
#2009-04-03| 699.54
#2009-04-06| 709.79
#2009-04-07| 711.59
#2009-04-08| 696.91
#2009-04-09| 725.90
#2009-04-10| .
#2009-04-13| 752.23
#2009-04-14| 758.63
#2009-04-15| 760.42
#2009-04-16| 768.78
#2009-04-17| 726.48
#2009-04-20| 720.68
#2009-04-21| 743.08
#2009-04-22| 754.41
#2009-04-23| 757.60
#2009-04-24| 768.87
#2009-04-27| 736.59
#2009-04-28| 710.01
#2009-04-29| 705.03
#2009-04-30| 764.15
#2009-05-01| 763.69
#2009-05-04| 799.49
#2009-05-05| 792.54
#2009-05-06| 823.73
#2009-05-07| 839.42
#2009-05-08| 849.67
#2009-05-11| 867.21
#2009-05-12| 841.42
#2009-05-13| 856.56
#2009-05-14| 851.95
#2009-05-15| 872.29
#2009-05-18| 882.68
#2009-05-19| 885.76
#2009-05-20| 894.99
#2009-05-21| 909.79
#2009-05-22| 928.22
#2009-05-25| .
#2009-05-26| 912.33
#2009-05-27| 946.07
#2009-05-28| 946.05
#2009-05-29| 946.06
#2009-06-01| 958.03
#2009-06-02| 942.26
#2009-06-03| 922.71
#2009-06-04| 921.19
#2009-06-05| 920.25
#2009-06-08| 892.25
#2009-06-09| 848.23
#2009-06-10| 846.48
#2009-06-11| 869.01
#2009-06-12| 860.42
#2009-06-15| 813.13
#2009-06-16| 814.14
#2009-06-17| 811.39
#2009-06-18| 804.00
#2009-06-19| 822.37
#2009-06-22| 836.98
#2009-06-23| 825.39
#2009-06-24| 843.70
#2009-06-25| 857.95
#2009-06-26| 861.97
#2009-06-29| 849.30
#2009-06-30| 852.59
#2009-07-01| 876.30
#2009-07-02| 889.71
#2009-07-03| .
#2009-07-06| 899.80
#2009-07-07| 910.83
#2009-07-08| 904.22
#2009-07-09| 914.94
#2009-07-10| 910.09
#2009-07-13| 867.01
#2009-07-14| 890.81
#2009-07-15| 912.71
#2009-07-16| 914.47
#2009-07-17| 932.02
#2009-07-20| 953.50
#2009-07-21| 954.04
#2009-07-22| 959.16
#2009-07-23| 959.44
#2009-07-24| 959.20
#2009-07-27| 961.27
#2009-07-28| 984.37
#2009-07-29| 976.68
#2009-07-30| 969.09
#2009-07-31| 975.48
#2009-08-03| 979.12
#2009-08-04| 961.46
#2009-08-05| 941.53
#2009-08-06| 940.05
#2009-08-07| 940.00
#2009-08-10| 943.08
#2009-08-11| 953.00
#2009-08-12| 950.39
#2009-08-13| 970.22
#2009-08-14| 970.73
#2009-08-17| 948.62
#2009-08-18| 918.71
#2009-08-19| 921.65
#2009-08-20| 905.33
#2009-08-21| 890.52
#2009-08-24| 914.09
#2009-08-25| 908.94
#2009-08-26| 889.77
#2009-08-27| 887.60
#2009-08-28| 898.81
#2009-08-31| 910.56
#2009-09-01| 940.08
#2009-09-02| 947.87
#2009-09-03| 958.73
#2009-09-04| 960.14
#2009-09-07| .
#2009-09-08| 978.77
#2009-09-09| 968.94
#2009-09-10| 966.06
#2009-09-11| 977.30
#2009-09-14| 967.87
#2009-09-15| 982.35
#2009-09-16|1002.65
#2009-09-17|1004.25
#2009-09-18|1017.89
#2009-09-21|1028.90
#2009-09-22|1024.01
#2009-09-23|1003.20
#2009-09-24|1004.91
#2009-09-25|1006.50
#2009-09-28| 990.98
#2009-09-29|1004.73
#2009-09-30|1025.89
#2009-10-01|1029.29
#2009-10-02|1010.92
#2009-10-05|1025.20
#2009-10-06|1037.29
#2009-10-07|1049.96
#2009-10-08|1036.68
#2009-10-09|1041.56
#2009-10-12|1052.05
#2009-10-13|1054.42
#2009-10-14|1067.93
#2009-10-15|1060.89
#2009-10-16|1064.98
#2009-10-19|1073.55
#2009-10-20|1074.58
#2009-10-21|1070.05
#2009-10-22|1056.71
#2009-10-23|1064.42
#2009-10-26|1060.32
#2009-10-27|1054.67
#2009-10-28|1037.82
#2009-10-29|1005.86
#2009-10-30|1001.31
#2009-11-02| 999.46
#2009-11-03|1005.16
#2009-11-04|1030.86
#2009-11-05|1022.85
#2009-11-06|1025.21
#2009-11-09|1033.10
#2009-11-10|1038.79
#2009-11-11|1048.29
#2009-11-12|1048.28
#2009-11-13|1054.50
#2009-11-16|1069.41
#2009-11-17|1062.24
#2009-11-18|1075.90
#2009-11-19|1077.25
#2009-11-20|1072.83
#2009-11-23|1074.49
#2009-11-24|1076.21
#2009-11-25|1078.80
#2009-11-26| .
#2009-11-27|1041.90
#2009-11-30|1064.46
#2009-12-01|1070.20
#2009-12-02|1081.47
#2009-12-03|1079.45
#2009-12-04|1079.13
#2009-12-07|1099.43
#2009-12-08|1098.35
#2009-12-09|1108.99
#2009-12-10|1087.33
#2009-12-11|1111.12
#2009-12-14|1111.91
#2009-12-15|1110.58
#2009-12-16|1106.98
#2009-12-17|1093.83
#2009-12-18|1094.97
#2009-12-21|1099.62
#2009-12-22|1108.52
#2009-12-23|1114.42
#2009-12-24|1124.50
#2009-12-25| .
#2009-12-28|1140.78
#2009-12-29|1145.30
#2009-12-30|1161.30
#2009-12-31|1180.03
#2010-01-01| .
#2010-01-04|1191.07
#2010-01-05|1176.66
#2010-01-06|1184.67
#2010-01-07|1165.85
#2010-01-08|1177.27
#2010-01-11|1186.45
#2010-01-12|1189.05
#2010-01-13|1180.56
#2010-01-14|1196.15
#2010-01-15|1203.32
#2010-01-18| .
#2010-01-19|1196.04
#2010-01-20|1188.88
#2010-01-21|1166.13
#2010-01-22|1140.37
#2010-01-25|1126.58
#2010-01-26|1064.49
#2010-01-27|1050.95
#2010-01-28|1088.53
#2010-01-29|1079.58
#2010-02-01|1067.10
#2010-02-02|1040.39
#2010-02-03|1056.79
#2010-02-04|1060.33
#2010-02-05|1002.85
#2010-02-08| 991.99
#2010-02-09|1026.10
#2010-02-10|1043.37
#2010-02-11|1044.24
#2010-02-12|1043.50
#2010-02-15| .
#2010-02-16|1043.50
#2010-02-17|1043.48
#2010-02-18|1043.48
#2010-02-19|1043.50
#2010-02-22|1054.18
#2010-02-23|1060.70
#2010-02-24|1053.50
#2010-02-25|1041.02
#2010-02-26|1042.68
#2010-03-01|1069.36
#2010-03-02|1071.48
#2010-03-03|1079.01
#2010-03-04|1076.63
#2010-03-05|1088.77
#2010-03-08|1103.30
#2010-03-09|1105.12
#2010-03-10|1108.11
#2010-03-11|1105.42
#2010-03-12|1108.37
#2010-03-15|1091.51
#2010-03-16|1100.09
#2010-03-17|1121.64
#2010-03-18|1134.08
#2010-03-19|1139.48
#2010-03-22|1140.69
#2010-03-23|1138.39
#2010-03-24|1139.87
#2010-03-25|1137.91
#2010-03-26|1140.88
#2010-03-29|1156.10
#2010-03-30|1157.66
#2010-03-31|1158.42
#2010-04-01|1166.48
#2010-04-02| .
#2010-04-05|1173.74
#2010-04-06|1182.53
#2010-04-07|1193.06
#2010-04-08|1183.73
#2010-04-09|1189.40
#2010-04-12|1195.03
#2010-04-13|1180.50
#2010-04-14|1198.10
#2010-04-15|1212.51
#2010-04-16|1209.02
#2010-04-19|1154.20
#2010-04-20|1165.08
#2010-04-21|1184.93
#2010-04-22|1184.11
#2010-04-23|1190.91
#2010-04-26|1202.37
#2010-04-27|1198.87
#2010-04-28|1190.84
#2010-04-29|1196.19
#2010-04-30|1179.23
#2010-05-03|1166.37
#2010-05-04|1162.60
#2010-05-05|1120.17
#2010-05-06|1094.25
#2010-05-07|1087.89
#2010-05-10|1114.52
#2010-05-11|1106.55
#2010-05-12|1104.32
#2010-05-13|1126.68
#2010-05-14|1131.37
#2010-05-17|1096.34
#2010-05-18|1090.98
#2010-05-19|1089.80
#2010-05-20|1063.00
#2010-05-21|1018.65
#2010-05-24|1033.87
#2010-05-25| 985.30
#2010-05-26| 995.22
#2010-05-27|1026.95
#2010-05-28|1042.74
#2010-05-31| .
#2010-06-01|1039.24
#2010-06-02|1024.09
#2010-06-03|1049.63
#2010-06-04|1050.25
#2010-06-07|1018.09
#2010-06-08|1025.68
#2010-06-09|1006.47
#2010-06-10|1017.47
#2010-06-11|1032.22
#2010-06-14|1047.12
#2010-06-15|1050.63
#2010-06-16|1050.59
#2010-06-17|1057.47
#2010-06-18|1060.30
#2010-06-21|1093.27
#2010-06-22|1094.50
#2010-06-23|1087.77
#2010-06-24|1091.96
#2010-06-25|1072.54
#2010-06-28|1070.14
#2010-06-29|1056.46
#2010-06-30|1043.16
#2010-07-01|1035.75
#2010-07-02|1043.30
#2010-07-05| .
#2010-07-06|1076.88
#2010-07-07|1077.24
#2010-07-08|1089.63
#2010-07-09|1093.44
#2010-07-12|1093.92
#2010-07-13|1084.86
#2010-07-14|1097.77
#2010-07-15|1100.20
#2010-07-16|1091.84
#2010-07-19|1088.26
#2010-07-20|1095.61
#2010-07-21|1097.43
#2010-07-22|1097.65
#2010-07-23|1108.87
#2010-07-26|1109.61
#2010-07-27|1108.90
#2010-07-28|1113.47
#2010-07-29|1113.90
#2010-07-30|1107.69
#2010-08-02|1132.41
#2010-08-03|1141.43
#2010-08-04|1147.81
#2010-08-05|1136.49
#2010-08-06|1145.04
#2010-08-09|1156.24
#2010-08-10|1146.76
#2010-08-11|1132.39
#2010-08-12|1129.96
#2010-08-13|1147.83
#2010-08-16|1156.11
#2010-08-17|1161.70
#2010-08-18|1159.77
#2010-08-19|1160.59
#2010-08-20|1163.55
#2010-08-23|1168.37
#2010-08-24|1165.13
#2010-08-25|1130.11
#2010-08-26|1116.22
#2010-08-27|1121.39
#2010-08-30|1116.40
#2010-08-31|1087.47
#2010-09-01|1103.91
#2010-09-02|1111.66
#2010-09-03|1132.96
#2010-09-06| .
#2010-09-07|1143.75
#2010-09-08|1139.08
#2010-09-09|1136.50
#2010-09-10|1140.33
#2010-09-13|1160.63
#2010-09-14|1170.56
#2010-09-15|1173.78
#2010-09-16|1167.38
#2010-09-17|1181.14
#2010-09-20|1186.69
#2010-09-21|1188.59
#2010-09-22|1188.57
#2010-09-23|1192.32
#2010-09-24|1189.70
#2010-09-27|1186.90
#2010-09-28|1184.70
#2010-09-29|1202.47
#2010-09-30|1206.32
#2010-10-01|1214.12
#2010-10-04|1211.07
#2010-10-05|1201.80
#2010-10-06|1221.17
#2010-10-07|1227.81
#2010-10-08|1211.93
#2010-10-11|1207.33
#2010-10-12|1193.24
#2010-10-13|1203.18
#2010-10-14|1218.71
#2010-10-15|1210.97
#2010-10-18|1186.15
#2010-10-19|1183.02
#2010-10-20|1195.30
#2010-10-21|1199.83
#2010-10-22|1202.15
#2010-10-25|1220.57
#2010-10-26|1222.72
#2010-10-27|1210.12
#2010-10-28|1214.79
#2010-10-29|1209.96
#2010-11-01|1214.02
#2010-11-02|1202.70
#2010-11-03|1183.01
#2010-11-04|1200.10
#2010-11-05|1218.67
#2010-11-08|1208.99
#2010-11-09|1214.42
#2010-11-10|1212.89
#2010-11-11|1228.90
#2010-11-12|1207.04
#2010-11-15|1189.42
#2010-11-16|1195.66
#2010-11-17|1186.75
#2010-11-18|1191.81
#2010-11-19|1196.11
#2010-11-22|1204.61
#2010-11-23|1195.22
#2010-11-24|1188.87
#2010-11-25| .
#2010-11-26|1192.42
#2010-11-29|1209.86
#2010-11-30|1217.55
#2010-12-01|1234.75
#2010-12-02|1241.77
#2010-12-03|1246.49
#2010-12-06|1262.23
#2010-12-07|1268.62
#2010-12-08|1267.97
#2010-12-09|1279.23
#2010-12-10|1276.06
#2010-12-13|1288.68
#2010-12-14|1292.01
#2010-12-15|1288.51
#2010-12-16|1294.02
#2010-12-17|1295.83
#2010-12-20|1292.07
#2010-12-21|1301.05
#2010-12-22|1311.93
#2010-12-23|1316.78
#2010-12-24| .
#2010-12-27|1327.94
#2010-12-28|1318.37
#2010-12-29|1311.14
#2010-12-30|1328.12
#2010-12-31|1337.10
#2011-01-03|1348.47
#2011-01-04|1351.20
#2011-01-05|1334.80
#2011-01-06|1338.73
#2011-01-07|1316.59
#2011-01-10|1321.73
#2011-01-11|1335.02
#2011-01-12|1347.67
#2011-01-13|1347.53
#2011-01-14|1348.11
#2011-01-17| .
#2011-01-18|1348.76
#2011-01-19|1361.63
#2011-01-20|1353.28
#2011-01-21|1348.25
#2011-01-24|1347.86
#2011-01-25|1352.96
#2011-01-26|1357.28
#2011-01-27|1359.65
#2011-01-28|1359.00
#2011-01-31|1357.78
#2011-02-01|1358.00
#2011-02-02|1358.00
#2011-02-03|1358.00
#2011-02-04|1358.00
#2011-02-07|1358.00
#2011-02-08|1363.31
#2011-02-09|1359.23
#2011-02-10|1342.37
#2011-02-11|1294.66
#2011-02-14|1298.13
#2011-02-15|1299.41
#2011-02-16|1303.35
#2011-02-17|1300.77
#2011-02-18|1318.40
#2011-02-21| .
#2011-02-22|1290.32
#2011-02-23|1259.55
#2011-02-24|1252.07
#2011-02-25|1259.55
#2011-02-28|1259.55
#2011-03-01|1287.90
#2011-03-02|1281.72
#2011-03-03|1300.49
#2011-03-04|1298.21
#2011-03-07|1293.99
#2011-03-08|1299.11
#2011-03-09|1303.96
#2011-03-10|1290.59
#2011-03-11|1278.17
#2011-03-14|1256.14
#2011-03-15|1192.16
#2011-03-16|1209.20
#2011-03-17|1200.62
#2011-03-18|1225.97
#2011-03-21|1241.68
#2011-03-22|1256.00
#2011-03-23|1260.04
#2011-03-24|1266.81
#2011-03-25|1266.03
#2011-03-28|1254.24
#2011-03-29|1256.27
#2011-03-30|1261.61
#2011-03-31|1267.85
#2011-04-01|1280.10
#2011-04-04|1280.10
#2011-04-05|1280.10
#2011-04-06|1303.84
#2011-04-07|1317.74
#2011-04-08|1321.34
#2011-04-11|1317.51
#2011-04-12|1291.60
#2011-04-13|1299.64
#2011-04-14|1308.65
#2011-04-15|1300.48
#2011-04-18|1289.32
#2011-04-19|1278.92
#2011-04-20|1300.16
#2011-04-21|1317.71
#2011-04-22| .
#2011-04-25|1316.51
#2011-04-26|1317.08
#2011-04-27|1326.20
#2011-04-28|1329.29
#2011-04-29|1317.43
#2011-05-02|1317.43
#2011-05-03|1303.61
#2011-05-04|1316.80
#2011-05-05|1322.82
#2011-05-06|1319.94
#2011-05-09|1327.26
#2011-05-10|1327.64
#2011-05-11|1325.97
#2011-05-12|1321.73
#2011-05-13|1325.24
#2011-05-16|1306.95
#2011-05-17|1297.24
#2011-05-18|1308.35
#2011-05-19|1301.01
#2011-05-20|1289.54
#2011-05-23|1269.85
#2011-05-24|1267.67
#2011-05-25|1266.64
#2011-05-26|1281.23
#2011-05-27|1290.31
#2011-05-30| .
#2011-05-31|1324.41
#2011-06-01|1334.21
#2011-06-02|1323.65
#2011-06-03|1330.56
#2011-06-06|1330.56
#2011-06-07|1333.97
#2011-06-08|1329.48
#2011-06-09|1326.70
#2011-06-10|1303.97
#2011-06-13|1285.23
#2011-06-14|1298.83
#2011-06-15|1300.15
#2011-06-16|1272.67
#2011-06-17|1268.39
#2011-06-20|1232.54
#2011-06-21|1236.96
#2011-06-22|1254.88
#2011-06-23|1249.78
#2011-06-24|1252.91
#2011-06-27|1248.97
#2011-06-28|1252.04
#2011-06-29|1263.55
#2011-06-30|1278.04
#2011-07-01|1288.61
#2011-07-04| .
#2011-07-05|1287.88
#2011-07-06|1291.33
#2011-07-07|1294.63
#2011-07-08|1289.28
#2011-07-11|1266.12
#2011-07-12|1228.41
#2011-07-13|1223.44
#2011-07-14|1218.49
#2011-07-15|1240.96
#2011-07-18|1235.98
#2011-07-19|1239.96
#2011-07-20|1260.35
#2011-07-21|1263.89
#2011-07-22|1279.60
#2011-07-25|1261.50
#2011-07-26|1274.53
#2011-07-27|1290.40
#2011-07-28|1287.03
#2011-07-29|1268.51
#2011-08-01|1285.88
#2011-08-02|1278.69
#2011-08-03|1255.55
#2011-08-04|1229.74
#2011-08-05|1152.14
#2011-08-08|1090.74
#2011-08-09|1083.04
#2011-08-10|1130.67
#2011-08-11|1122.49
#2011-08-12|1123.56
#2011-08-15|1149.29
#2011-08-16|1154.65
#2011-08-17|1144.23
#2011-08-18|1120.45
#2011-08-19|1063.89
#2011-08-22|1043.00
#2011-08-23|1078.55
#2011-08-24|1072.06
#2011-08-25|1049.54
#2011-08-26|1044.58
#2011-08-29|1063.76
#2011-08-30|1080.53
#2011-08-31|1090.22
#2011-09-01|1093.23
#2011-09-02|1094.36
#2011-09-05| .
#2011-09-06|1041.10
#2011-09-07|1056.74
#2011-09-08|1060.53
#2011-09-09|1063.23
#2011-09-12|1063.23
#2011-09-13|1029.72
#2011-09-14| 999.07
#2011-09-15|1018.42
#2011-09-16|1047.93
#2011-09-19|1031.03
#2011-09-20|1031.40
#2011-09-21|1036.83
#2011-09-22| 997.34
#2011-09-23| 956.97
#2011-09-26| 908.93
#2011-09-27| 928.07
#2011-09-28| 936.83
#2011-09-29| 947.59
#2011-09-30| 952.05
#2011-10-03| 927.98
#2011-10-04| 922.74
#2011-10-05| 916.80
#2011-10-06| 926.22
#2011-10-07| 937.42
#2011-10-10| 937.42
#2011-10-11| 965.44
#2011-10-12| 968.33
#2011-10-13| 980.54
#2011-10-14| 976.37
#2011-10-17| 995.69
#2011-10-18| 982.42
#2011-10-19| 981.82
#2011-10-20| 964.48
#2011-10-21| 962.99
#2011-10-24| 986.87
#2011-10-25| 987.63
#2011-10-26| 992.72
#2011-10-27|1002.98
#2011-10-28|1005.54
#2011-10-31| 996.40
#2011-11-01| 997.51
#2011-11-02| 996.71
#2011-11-03| 978.78
#2011-11-04|1004.51
#2011-11-07|1008.48
#2011-11-08|1006.37
#2011-11-09|1003.29
#2011-11-10| 960.10
#2011-11-11| 964.80
#2011-11-14| 981.55
#2011-11-15| 972.36
#2011-11-16| 960.12
#2011-11-17| 962.39
#2011-11-18| 943.56
#2011-11-21| 905.87
#2011-11-22| 886.54
#2011-11-23| 857.32
#2011-11-24| .
#2011-11-25| 854.02
#2011-11-28| 866.52
#2011-11-29| 883.34
#2011-11-30| 867.50
#2011-12-01| 908.67
#2011-12-02| 904.75
#2011-12-05| 898.45
#2011-12-06| 876.68
#2011-12-07| 880.37
#2011-12-08| 868.85
#2011-12-09| 859.45
#2011-12-12| 858.93
#2011-12-13| 851.13
#2011-12-14| 860.59
#2011-12-15| 842.87
#2011-12-16| 841.10
#2011-12-19| 809.45
#2011-12-20| 818.06
#2011-12-21| 860.19
#2011-12-22| 857.99
#2011-12-23| 885.19
#2011-12-26| .
#2011-12-27| 885.94
#2011-12-28| 881.51
#2011-12-29| 884.60
#2011-12-30| 883.68
#2012-01-02| .
#2012-01-03| 880.06
#2012-01-04| 885.04
#2012-01-05| 893.91
#2012-01-06| 896.00
#2012-01-09| 892.97
#2012-01-10| 906.75
#2012-01-11| 911.52
#2012-01-12| 907.14
#2012-01-13| 898.96
#2012-01-16| .
#2012-01-17| 932.20
#2012-01-18| 938.83
#2012-01-19| 940.01
#2012-01-20| 939.00
#2012-01-23| 939.00
#2012-01-24| 939.00
#2012-01-25| 939.00
#2012-01-26| 939.00
#2012-01-27| 939.00
#2012-01-30| 975.38
#2012-01-31| 999.33
#2012-02-01|1017.17
#2012-02-02|1041.23
#2012-02-03|1048.63
#2012-02-06|1045.01
#2012-02-07|1049.73
#2012-02-08|1078.18
#2012-02-09|1094.99
#2012-02-10|1096.33
#2012-02-13|1110.69
#2012-02-14|1102.57
#2012-02-15|1123.78
#2012-02-16|1090.32
#2012-02-17|1091.48
#2012-02-20| .
#2012-02-21|1108.51
#2012-02-22|1121.89
#2012-02-23|1116.49
#2012-02-24|1110.91
#2012-02-27|1110.91
#2012-02-28|1110.91
#2012-02-29|1129.03
#2012-03-01|1137.93
#2012-03-02|1150.55
#2012-03-05|1133.05
#2012-03-06|1109.77
#2012-03-07|1109.36
#2012-03-08|1122.30
#2012-03-09|1135.25
#2012-03-12|1118.65
#2012-03-13|1120.23
#2012-03-14|1133.42
#2012-03-15|1133.92
#2012-03-16|1133.63
#2012-03-19|1125.80
#2012-03-20|1117.57
#2012-03-21|1113.97
#2012-03-22|1122.18
#2012-03-23|1125.74
#2012-03-26|1121.96
#2012-03-27|1117.11
#2012-03-28|1116.79
#2012-03-29|1073.98
#2012-03-30|1088.03
#2012-04-02|1076.71
#2012-04-03|1043.41
#2012-04-04|1043.41
#2012-04-05|1025.86
#2012-04-06| .
#2012-04-09|1039.39
#2012-04-10|1047.52
#2012-04-11|1052.47
#2012-04-12|1057.53
#2012-04-13|1080.11
#2012-04-16|1071.47
#2012-04-17|1048.04
#2012-04-18|1044.96
#2012-04-19|1043.98
#2012-04-20|1028.59
#2012-04-23|1012.92
#2012-04-24|1012.85
#2012-04-25|1028.74
#2012-04-26|1026.29
#2012-04-27|1016.73
#2012-04-30|1022.46
#2012-05-01|1022.46
#2012-05-02|1060.21
#2012-05-03|1057.03
#2012-05-04|1064.83
#2012-05-07|1045.72
#2012-05-08|1050.94
#2012-05-09|1040.81
#2012-05-10|1035.73
#2012-05-11|1018.60
#2012-05-14|1006.76
#2012-05-15|1012.23
#2012-05-16| 990.25
#2012-05-17|1002.99
#2012-05-18| 971.41
#2012-05-21| 976.00
#2012-05-22| 994.34
#2012-05-23| 979.29
#2012-05-24| 965.32
#2012-05-25| 956.96
#2012-05-28| .
#2012-05-29|1000.88
#2012-05-30| 989.58
#2012-05-31| 994.89
#2012-06-01| 966.10
#2012-06-04| 919.85
#2012-06-05| 937.35
#2012-06-06| 952.60
#2012-06-07| 953.21
#2012-06-08| 946.87
#2012-06-11| 958.65
#2012-06-12| 954.62
#2012-06-13| 961.86
#2012-06-14| 960.66
#2012-06-15| 969.90
#2012-06-18| 987.90
#2012-06-19| 983.02
#2012-06-20| 990.07
#2012-06-21| 990.61
#2012-06-22| 987.24
#2012-06-25| 983.28
#2012-06-26| 973.46
#2012-06-27| 978.04
#2012-06-28| 976.58
#2012-06-29| 988.87
#2012-07-02| 996.81
#2012-07-03|1004.69
#2012-07-04| .
#2012-07-05|1009.54
#2012-07-06|1000.64
#2012-07-09| 995.03
#2012-07-10| 984.13
#2012-07-11| 987.45
#2012-07-12| 975.18
#2012-07-13| 965.07
#2012-07-16| 954.67
#2012-07-17| 959.11
#2012-07-18| 953.02
#2012-07-19| 961.37
#2012-07-20| 961.96
#2012-07-23| 944.21
#2012-07-24| 937.96
#2012-07-25| 934.49
#2012-07-26| 938.11
#2012-07-27| 953.33
#2012-07-30| 959.29
#2012-07-31| 965.62
#2012-08-01| 972.76
#2012-08-02| 972.76
#2012-08-03| 966.94
#2012-08-06| 968.22
#2012-08-07| 964.82
#2012-08-08| 968.94
#2012-08-09| 985.38
#2012-08-10| 988.81
#2012-08-13| 988.71
#2012-08-14| 992.70
#2012-08-15| 990.02
#2012-08-16| 999.35
#2012-08-17|1001.69
#2012-08-20| 994.47
#2012-08-21|1001.31
#2012-08-22|1001.55
#2012-08-23|1005.00
#2012-08-24|1005.77
#2012-08-27|1005.67
#2012-08-28| 987.58
#2012-08-29| 993.49
#2012-08-30| 992.06
#2012-08-31| 993.24
#2012-09-03| .
#2012-09-04|1006.81
#2012-09-05|1003.62
#2012-09-06| 999.33
#2012-09-07|1008.23
#2012-09-10|1019.10
#2012-09-11|1017.99
#2012-09-12|1028.89
#2012-09-13|1027.41
#2012-09-14|1045.23
#2012-09-17|1052.44
#2012-09-18|1051.48
#2012-09-19|1061.28
#2012-09-20|1051.83
#2012-09-21|1062.07
#2012-09-24|1063.85
#2012-09-25|1058.91
#2012-09-26|1047.75
#2012-09-27|1051.50
#2012-09-28|1053.06
#2012-10-01|1054.17
#2012-10-02|1056.07
#2012-10-03|1052.24
#2012-10-04|1048.62
#2012-10-05|1050.31
#2012-10-08|1036.24
#2012-10-09|1029.53
#2012-10-10|1029.53
#2012-10-11|1012.72
#2012-10-12|1011.08
#2012-10-15|1006.02
#2012-10-16|1012.17
#2012-10-17|1014.95
#2012-10-18|1012.71
#2012-10-19|1005.49
#2012-10-22|1000.67
#2012-10-23| 997.77
#2012-10-24| 993.10
#2012-10-25| 981.17
#2012-10-26| 947.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 946.46
#2012-11-01| 952.17
#2012-11-02| 953.38
#2012-11-05| 948.18
#2012-11-06| 956.76
#2012-11-07| 968.64
#2012-11-08| 964.29
#2012-11-09| 980.26
#2012-11-12| 979.15
#2012-11-13| 962.83
#2012-11-14| 964.25
#2012-11-15| 963.94
#2012-11-16| 956.12
#2012-11-19| 949.58
#2012-11-20| 950.43
#2012-11-21| 939.82
#2012-11-22| .
#2012-11-23| 965.42
#2012-11-26| 978.76
#2012-11-27| 982.13
#2012-11-28| 983.79
#2012-11-29| 991.13
#2012-11-30|1000.00
#2012-12-03|1005.48
#2012-12-04|1014.38
#2012-12-05|1021.74
#2012-12-06|1018.57
#2012-12-07|1017.79
#2012-12-10|1011.30
#2012-12-11|1008.76
#2012-12-12|1019.11
#2012-12-13|1028.92
#2012-12-14|1025.95
#2012-12-17|1023.48
#2012-12-18|1026.95
#2012-12-19|1029.88
#2012-12-20|1023.76
#2012-12-21|1012.44
#2012-12-24|1022.75
#2012-12-25|1035.00
#2012-12-26|1036.52
#2012-12-27|1036.75
#2012-12-28|1040.36
#2012-12-31|1040.36
#2013-01-01|1040.36
#2013-01-02|1051.42
#2013-01-03|1059.82
#2013-01-04|1057.85
#2013-01-07|1058.53
#2013-01-08|1053.41
#2013-01-09|1058.99
#2013-01-10|1065.18
#2013-01-11|1069.37
#2013-01-14|1073.05
#2013-01-15|1066.31
#2013-01-16|1059.41
#2013-01-17|1035.19
#2013-01-18|1052.12
#2013-01-21|1053.18
#2013-01-22|1056.32
#2013-01-23|1056.67
#2013-01-24|1050.86
#2013-01-25|1044.81
#2013-01-28|1036.41
#2013-01-29|1045.53
#2013-01-30|1052.85
#2013-01-31|1052.42
#2013-02-01|1051.97
#2013-02-04|1060.17
#2013-02-05|1059.15
#2013-02-06|1058.27
#2013-02-07|1056.07
#2013-02-08|1051.95
#2013-02-11|1051.95
#2013-02-12|1051.95
#2013-02-13|1051.95
#2013-02-14|1051.95
#2013-02-15|1051.95
#2013-02-18|1060.82
#2013-02-19|1068.57
#2013-02-20|1076.99
#2013-02-21|1068.40
#2013-02-22|1065.95
#2013-02-25|1068.83
#2013-02-26|1060.48
#2013-02-27|1063.84
#2013-02-28|1063.84
#2013-03-01|1077.60
#2013-03-04|1066.87
#2013-03-05|1074.75
#2013-03-06|1078.79
#2013-03-07|1080.36
#2013-03-08|1085.19
#2013-03-11|1089.57
#2013-03-12|1080.68
#2013-03-13|1079.44
#2013-03-14|1071.48
#2013-03-15|1069.57
#2013-03-18|1052.41
#2013-03-19|1059.59
#2013-03-20|1054.67
#2013-03-21|1059.27
#2013-03-22|1057.25
#2013-03-25|1064.66
#2013-03-26|1064.52
#2013-03-27|1067.42
#2013-03-28|1065.54
#2013-03-29|1071.44
#2013-04-01|1069.13
#2013-04-02|1068.75
#2013-04-03|1077.24
#2013-04-04|1077.24
#2013-04-05|1077.24
#2013-04-08|1043.18
#2013-04-09|1039.88
#2013-04-10|1046.41
#2013-04-11|1060.11
#2013-04-12|1056.22
#2013-04-15|1050.02
#2013-04-16|1054.56
#2013-04-17|1063.94
#2013-04-18|1065.92
#2013-04-19|1077.22
#2013-04-22|1084.34
#2013-04-23|1083.52
#2013-04-24|1093.38
#2013-04-25|1095.09
#2013-04-26|1093.02
#2013-04-29|1098.00
#2013-04-30|1107.67
#2013-05-01|1107.67
#2013-05-02|1107.99
#2013-05-03|1108.82
#2013-05-06|1112.75
#2013-05-07|1112.22
#2013-05-08|1123.90
#2013-05-09|1125.01
#2013-05-10|1117.74
#2013-05-13|1105.42
#2013-05-14|1106.44
#2013-05-15|1113.28
#2013-05-16|1120.00
#2013-05-17|1118.07
#2013-05-20|1122.77
#2013-05-21|1136.23
#2013-05-22|1146.28
#2013-05-23|1125.39
#2013-05-24|1120.08
#2013-05-27|1132.63
#2013-05-28|1132.24
#2013-05-29|1140.40
#2013-05-30|1134.78
#2013-05-31|1140.47
#2013-06-03|1138.12
#2013-06-04|1133.61
#2013-06-05|1138.88
#2013-06-06|1129.30
#2013-06-07|1118.91
#2013-06-10|1124.00
#2013-06-11|1116.11
#2013-06-12|1116.11
#2013-06-13|1097.21
#2013-06-14|1090.40
#2013-06-17|1104.13
#2013-06-18|1106.22
#2013-06-19|1111.16
#2013-06-20|1095.07
#2013-06-21|1082.23
#2013-06-24|1077.33
#2013-06-25|1057.81
#2013-06-26|1074.55
#2013-06-27|1085.41
#2013-06-28|1091.84
#2013-07-01|1105.67
#2013-07-02|1103.31
#2013-07-03|1094.76
#2013-07-04|1091.07
#2013-07-05|1098.93
#2013-07-08|1089.21
#2013-07-09|1095.70
#2013-07-10|1100.48
#2013-07-11|1117.88
#2013-07-12|1123.96
#2013-07-15|1134.06
#2013-07-16|1142.73
#2013-07-17|1144.40
#2013-07-18|1131.95
#2013-07-19|1122.25
#2013-07-22|1132.50
#2013-07-23|1143.98
#2013-07-24|1144.00
#2013-07-25|1138.29
#2013-07-26|1132.79
#2013-07-29|1120.89
#2013-07-30|1130.38
#2013-07-31|1119.55
#2013-08-01|1117.24
#2013-08-02|1117.26
#2013-08-05|1130.23
#2013-08-06|1124.42
#2013-08-07|1108.37
#2013-08-08|1111.90
#2013-08-09|1106.38
#2013-08-12|1106.11
#2013-08-13|1116.04
#2013-08-14|1114.36
#2013-08-15|1108.19
#2013-08-16|1112.34
#2013-08-19|1111.25
#2013-08-20|1095.78
#2013-08-21|1095.78
#2013-08-22|1096.80
#2013-08-23|1103.77
#2013-08-26|1107.79
#2013-08-27|1094.38
#2013-08-28|1088.13
#2013-08-29|1100.40
#2013-08-30|1114.76
#2013-09-02|1124.77
#2013-09-03|1132.51
#2013-09-04|1135.06
#2013-09-05|1148.40
#2013-09-06|1150.97
#2013-09-09|1148.14
#2013-09-10|1146.30
#2013-09-11|1144.09
#2013-09-12|1152.08
#2013-09-13|1145.66
#2013-09-16|1154.90
#2013-09-17|1152.64
#2013-09-18|1150.27
#2013-09-19|1150.27
#2013-09-20|1150.27
#2013-09-23|1165.09
#2013-09-24|1166.67
#2013-09-25|1169.71
#2013-09-26|1158.66
#2013-09-27|1159.31
#2013-09-30|1160.16
#2013-10-01|1165.05
#2013-10-02|1172.78
#2013-10-03|1191.43
#2013-10-04|1195.62
#2013-10-07|1196.82
#2013-10-08|1194.87
#2013-10-09|1185.26
#2013-10-10|1185.26
#2013-10-11|1185.11
#2013-10-14|1170.96
#2013-10-15|1188.20
#2013-10-16|1187.39
#2013-10-17|1192.38
#2013-10-18|1202.73
#2013-10-21|1197.77
#2013-10-22|1194.95
#2013-10-23|1189.98
#2013-10-24|1194.29
#2013-10-25|1189.22
#2013-10-28|1189.40
#2013-10-29|1190.66
#2013-10-30|1195.49
#2013-10-31|1194.61
#2013-11-01|1184.74
#2013-11-04|1180.33
#2013-11-05|1170.78
#2013-11-06|1168.85
#2013-11-07|1169.76
#2013-11-08|1160.41
#2013-11-11|1150.80
#2013-11-12|1140.26
#2013-11-13|1132.76
#2013-11-14|1143.83
#2013-11-15|1149.90
#2013-11-18|1149.49
#2013-11-19|1161.18
#2013-11-20|1156.22
#2013-11-21|1143.58
#2013-11-22|1142.11
#2013-11-25|1149.80
#2013-11-26|1155.59
#2013-11-27|1160.30
#2013-11-28|1170.21
#2013-11-29|1177.25
#2013-12-02|1181.33
#2013-12-03|1181.42
#2013-12-04|1184.20
#2013-12-05|1178.54
#2013-12-06|1181.83
#2013-12-09|1181.28
#2013-12-10|1178.95
#2013-12-11|1173.29
#2013-12-12|1170.75
#2013-12-13|1174.66
#2013-12-16|1170.16
#2013-12-17|1171.52
#2013-12-18|1173.19
#2013-12-19|1171.27
#2013-12-20|1168.12
#2013-12-23|1170.84
#2013-12-24|1172.48
#2013-12-25|1173.28
#2013-12-26|1175.74
#2013-12-27|1182.53
#2013-12-30|1193.96
#2013-12-31|1200.66
#2014-01-01|1200.66
#2014-01-02|1203.31
#2014-01-03|1199.84
#2014-01-06|1189.40
#2014-01-07|1196.93
#2014-01-08|1201.94
#2014-01-09|1194.05
#2014-01-10|1201.73
#2014-01-13|1203.65
#2014-01-14|1197.69
#2014-01-15|1201.42
#2014-01-16|1198.61
#2014-01-17|1199.68
#2014-01-20|1202.56
#2014-01-21|1202.20
#2014-01-22|1200.74
#2014-01-23|1196.87
#2014-01-24|1189.89
#2014-01-27|1169.77
#2014-01-28|1172.00
#2014-01-29|1173.71
#2014-01-30|1173.71
#2014-01-31|1173.71
#2014-02-03|1173.71
#2014-02-04|1173.71
#2014-02-05|1165.73
#2014-02-06|1174.98
#2014-02-07|1181.49
#2014-02-10|1183.80
#2014-02-11|1186.46
#2014-02-12|1193.23
#2014-02-13|1186.56
#2014-02-14|1185.17
#2014-02-17|1189.84
#2014-02-18|1192.83
#2014-02-19|1197.35
#2014-02-20|1194.32
#2014-02-21|1201.90
#2014-02-24|1201.02
#2014-02-25|1202.39
#2014-02-26|1206.83
#2014-02-27|1211.80
#2014-02-28|1211.80
#2014-03-03|1210.35
#2014-03-04|1208.71
#2014-03-05|1216.16
#2014-03-06|1221.11
#2014-03-07|1210.47
#2014-03-10|1208.87
#2014-03-11|1213.34
#2014-03-12|1210.04
#2014-03-13|1211.98
#2014-03-14|1207.60
#2014-03-17|1212.54
#2014-03-18|1214.44
#2014-03-19|1204.92
#2014-03-20|1187.63
#2014-03-21|1184.48
#2014-03-24|1181.71
#2014-03-25|1198.34
#2014-03-26|1205.24
#2014-03-27|1208.98
#2014-03-28|1201.27
#2014-03-31|1216.08
#2014-04-01|1219.77
#2014-04-02|1228.57
#2014-04-03|1229.91
#2014-04-04|1229.91
#2014-04-07|1232.48
#2014-04-08|1234.21
#2014-04-09|1247.29
#2014-04-10|1242.95
#2014-04-11|1229.46
#2014-04-14|1212.59
#2014-04-15|1222.43
#2014-04-16|1232.02
#2014-04-17|1234.23
#2014-04-18|1230.70
#2014-04-21|1230.45
#2014-04-22|1230.51
#2014-04-23|1224.86
#2014-04-24|1219.05
#2014-04-25|1187.10
#2014-04-28|1191.33
#2014-04-29|1206.02
#2014-04-30|1195.16
#2014-05-01|1195.16
#2014-05-02|1209.49
#2014-05-05|1216.03
#2014-05-06|1221.28
#2014-05-07|1220.08
#2014-05-08|1224.79
#2014-05-09|1214.82
#2014-05-12|1207.48
#2014-05-13|1200.39
#2014-05-14|1204.41
#2014-05-15|1206.34
#2014-05-16|1203.72
#2014-05-19|1209.65
#2014-05-20|1206.94
#2014-05-21|1201.01
#2014-05-22|1212.21
#2014-05-23|1217.94
#2014-05-26|1224.05
#2014-05-27|1221.59
#2014-05-28|1228.90
#2014-05-29|1234.34
#2014-05-30|1238.11
#2014-06-02|1238.11
#2014-06-03|1234.67
#2014-06-04|1234.56
#2014-06-05|1238.96
#2014-06-06|1238.23
#2014-06-09|1242.18
#2014-06-10|1242.36
#2014-06-11|1248.34
#2014-06-12|1251.70
#2014-06-13|1252.03
#2014-06-16|1254.15
#2014-06-17|1253.66
#2014-06-18|1254.61
#2014-06-19|1260.92
#2014-06-20|1256.12
#2014-06-23|1235.40
#2014-06-24|1243.94
#2014-06-25|1244.91
#2014-06-26|1252.83
#2014-06-27|1251.27
#2014-06-30|1262.41
#2014-07-01|1266.27
#2014-07-02|1263.48
#2014-07-03|1270.49
#2014-07-04|1271.49
#2014-07-07|1267.18
#2014-07-08|1271.45
#2014-07-09|1265.21
#2014-07-10|1270.07
#2014-07-11|1245.96
#2014-07-14|1255.72
#2014-07-15|1258.76
#2014-07-16|1253.21
#2014-07-17|1251.09
#2014-07-18|1249.78
#2014-07-21|1251.77
#2014-07-22|1258.09
#2014-07-23|1258.09
#2014-07-24|1262.76
#2014-07-25|1256.27
#2014-07-28|1253.15
#2014-07-29|1237.91
#2014-07-30|1247.04
#2014-07-31|1242.39
#2014-08-01|1235.89
#2014-08-04|1238.86
#2014-08-05|1224.98
#2014-08-06|1207.66
#2014-08-07|1202.86
#2014-08-08|1195.46
#2014-08-11|1209.79
#2014-08-12|1205.54
#2014-08-13|1216.03
#2014-08-14|1209.19
#2014-08-15|1208.08
#2014-08-18|1190.78
#2014-08-19|1202.24
#2014-08-20|1200.52
#2014-08-21|1192.81
#2014-08-22|1211.08
#2014-08-25|1217.51
#2014-08-26|1220.80
#2014-08-27|1233.71
#2014-08-28|1234.95
#2014-08-29|1237.19
#2014-09-01|1239.34
#2014-09-02|1227.64
#2014-09-03|1224.82
#2014-09-04|1223.76
#2014-09-05|1223.07
#2014-09-08|1223.07
#2014-09-09|1224.16
#2014-09-10|1220.62
#2014-09-11|1215.34
#2014-09-12|1201.50
#2014-09-15|1194.49
#2014-09-16|1182.20
#2014-09-17|1187.29
#2014-09-18|1187.16
#2014-09-19|1195.44
#2014-09-22|1185.15
#2014-09-23|1179.85
#2014-09-24|1182.63
#2014-09-25|1166.22
#2014-09-26|1160.92
#2014-09-29|1154.25
#2014-09-30|1156.26
#2014-10-01|1154.49
#2014-10-02|1155.54
#2014-10-03|1166.79
#2014-10-06|1165.60
#2014-10-07|1156.51
#2014-10-08|1147.04
#2014-10-09|1135.99
#2014-10-10|1135.99
#2014-10-13|1093.83
#2014-10-14|1096.63
#2014-10-15|1073.99
#2014-10-16|1068.18
#2014-10-17|1050.48
#2014-10-20|1067.05
#2014-10-21|1066.03
#2014-10-22|1076.15
#2014-10-23|1069.74
#2014-10-24|1055.37
#2014-10-27|1034.96
#2014-10-28|1056.72
#2014-10-29|1079.05
#2014-10-30|1077.50
#2014-10-31|1089.33
#2014-11-03|1094.64
#2014-11-04|1090.97
#2014-11-05|1087.65
#2014-11-06|1075.21
#2014-11-07|1081.44
#2014-11-10|1089.77
#2014-11-11|1090.41
#2014-11-12|1077.64
#2014-11-13|1077.57
#2014-11-14|1077.87
#2014-11-17|1066.04
#2014-11-18|1052.39
#2014-11-19|1054.82
#2014-11-20|1062.13
#2014-11-21|1065.73
#2014-11-24|1070.22
#2014-11-25|1071.95
#2014-11-26|1072.61
#2014-11-27|1073.42
#2014-11-28|1072.27
#2014-12-01|1066.89
#2014-12-02|1072.35
#2014-12-03|1086.81
#2014-12-04|1089.25
#2014-12-05|1096.24
#2014-12-08|1091.62
#2014-12-09|1084.97
#2014-12-10|1078.14
#2014-12-11|1077.96
#2014-12-12|1078.60
#2014-12-15|1077.19
#2014-12-16|1078.75
#2014-12-17|1070.53
#2014-12-18|1069.00
#2014-12-19|1068.48
#2014-12-22|1075.10
#2014-12-23|1074.20
#2014-12-24|1084.24
#2014-12-25|1085.11
#2014-12-26|1091.87
#2014-12-29|1096.47
#2014-12-30|1094.64
#2014-12-31|1105.58
#2015-01-01|1105.58
#2015-01-02|1105.58
#2015-01-05|1094.37
#2015-01-06|1080.02
#2015-01-07|1083.24
#2015-01-08|1091.32
#2015-01-09|1097.00
#2015-01-12|1096.42
#2015-01-13|1103.50
#2015-01-14|1104.70
#2015-01-15|1104.74
#2015-01-16|1096.12
#2015-01-19|1095.03
#2015-01-20|1101.59
#2015-01-21|1107.90
#2015-01-22|1120.46
#2015-01-23|1126.17
#2015-01-26|1126.31
#2015-01-27|1129.65
#2015-01-28|1131.79
#2015-01-29|1124.06
#2015-01-30|1114.62
#2015-02-02|1107.58
#2015-02-03|1113.98
#2015-02-04|1122.71
#2015-02-05|1118.93
#2015-02-06|1119.23
#2015-02-09|1114.72
#2015-02-10|1112.76
#2015-02-11|1110.98
#2015-02-12|1109.44
#2015-02-13|1119.00
#2015-02-16|1116.81
#2015-02-17|1114.00
#2015-02-18|1114.00
#2015-02-19|1114.00
#2015-02-20|1114.00
#2015-02-23|1114.00
#2015-02-24|1119.90
#2015-02-25|1129.77
#2015-02-26|1134.12
#2015-02-27|1134.12
#2015-03-02|1136.16
#2015-03-03|1134.38
#2015-03-04|1133.93
#2015-03-05|1134.70
#2015-03-06|1141.76
#2015-03-09|1138.28
#2015-03-10|1133.55
#2015-03-11|1124.86
#2015-03-12|1132.26
#2015-03-13|1130.88
#2015-03-16|1129.81
#2015-03-17|1126.71
#2015-03-18|1131.32
#2015-03-19|1144.04
#2015-03-20|1144.80
#2015-03-23|1148.03
#2015-03-24|1150.00
#2015-03-25|1145.46
#2015-03-26|1143.75
#2015-03-27|1140.98
#2015-03-30|1136.34
#2015-03-31|1140.93
#2015-04-01|1134.99
#2015-04-02|1143.02
#2015-04-03|1155.08
#2015-04-06|1143.02
#2015-04-07|1156.17
#2015-04-08|1152.31
#2015-04-09|1146.19
#2015-04-10|1142.43
#2015-04-13|1145.71
#2015-04-14|1151.46
#2015-04-15|1143.78
#2015-04-16|1151.25
#2015-04-17|1151.65
#2015-04-20|1148.09
#2015-04-21|1130.79
#2015-04-22|1140.50
#2015-04-23|1150.18
#2015-04-24|1161.46
#2015-04-27|1179.88
#2015-04-28|1179.74
#2015-04-29|1178.38
#2015-04-30|1178.34
#2015-05-01|1178.34
#2015-05-04|1168.34
#2015-05-05|1165.36
#2015-05-06|1174.12
#2015-05-07|1161.27
#2015-05-08|1153.75
#2015-05-11|1133.43
#2015-05-12|1134.39
#2015-05-13|1139.02
#2015-05-14|1137.72
#2015-05-15|1137.60
#2015-05-18|1133.41
#2015-05-19|1142.95
#2015-05-20|1141.18
#2015-05-21|1133.67
#2015-05-22|1138.22
#2015-05-25|1133.50
#2015-05-26|1129.20
#2015-05-27|1136.52
#2015-05-28|1142.43
#2015-05-29|1139.72
#2015-06-01|1139.31
#2015-06-02|1132.31
#2015-06-03|1127.86
#2015-06-04|1098.97
#2015-06-05|1096.12
#2015-06-08|1085.67
#2015-06-09|1047.12
#2015-06-10|1071.19
#2015-06-11|1066.53
#2015-06-12|1065.31
#2015-06-15|1065.60
#2015-06-16|1057.94
#2015-06-17|1058.55
#2015-06-18|1073.56
#2015-06-19|1073.56
#2015-06-22|1084.54
#2015-06-23|1085.48
#2015-06-24|1080.24
#2015-06-25|1086.05
#2015-06-26|1084.31
#2015-06-29|1060.38
#2015-06-30|1070.17
#2015-07-01|1078.37
#2015-07-02|1077.60
#2015-07-03|1074.96
#2015-07-06|1060.82
#2015-07-07|1058.48
#2015-07-08|1022.23
#2015-07-09|1019.34
#2015-07-10|1019.34
#2015-07-13|1029.21
#2015-07-14|1025.70
#2015-07-15|1022.00
#2015-07-16|1023.04
#2015-07-17|1020.11
#2015-07-20|1009.43
#2015-07-21|1001.82
#2015-07-22| 995.21
#2015-07-23| 982.34
#2015-07-24| 971.18
#2015-07-27| 929.78
#2015-07-28| 935.76
#2015-07-29| 937.85
#2015-07-30| 945.50
#2015-07-31| 936.15
#2015-08-03| 920.82
#2015-08-04| 906.74
#2015-08-05| 922.28
#2015-08-06| 913.90
#2015-08-07| 916.92
#2015-08-10| 932.04
#2015-08-11| 912.73
#2015-08-12| 894.93
#2015-08-13| 906.09
#2015-08-14| 909.15
#2015-08-17| 897.24
#2015-08-18| 888.75
#2015-08-19| 861.75
#2015-08-20| 865.52
#2015-08-21| 831.54
#2015-08-24| 770.71
#2015-08-25| 794.44
#2015-08-26| 813.21
#2015-08-27| 831.42
#2015-08-28| 853.69
#2015-08-31| 853.53
#2015-09-01| 858.07
#2015-09-02| 860.34
#2015-09-03| 873.69
#2015-09-04| 862.41
#2015-09-07| 863.46
#2015-09-08| 867.44
#2015-09-09| 891.97
#2015-09-10| 897.66
#2015-09-11| 903.07
#2015-09-14| 901.03
#2015-09-15| 897.04
#2015-09-16| 904.46
#2015-09-17| 919.69
#2015-09-18| 927.24
#2015-09-21| 910.21
#2015-09-22| 913.17
#2015-09-23| 893.91
#2015-09-24| 881.31
#2015-09-25| 880.84
#2015-09-28| 880.84
#2015-09-29| 880.84
#2015-09-30| 883.41
#2015-10-01| 899.82
#2015-10-02| 902.06
#2015-10-05| 916.95
#2015-10-06| 916.57
#2015-10-07| 928.24
#2015-10-08| 918.29
#2015-10-09| 918.29
#2015-10-12| 936.37
#2015-10-13| 936.90
#2015-10-14| 937.23
#2015-10-15| 949.74
#2015-10-16| 952.91
#2015-10-19| 953.80
#2015-10-20| 959.26
#2015-10-21| 954.64
#2015-10-22| 957.12
#2015-10-23| 959.82
#2015-10-26| 968.34
#2015-10-27| 967.12
#2015-10-28| 963.98
#2015-10-29| 950.37
#2015-10-30| 951.96
#2015-11-02| 958.70
#2015-11-03| 968.23
#2015-11-04| 977.55
#2015-11-05| 982.19
#2015-11-06| 967.77
#2015-11-09| 949.03
#2015-11-10| 942.21
#2015-11-11| 928.30
#2015-11-12| 927.60
#2015-11-13| 920.47
#2015-11-16| 915.95
#2015-11-17| 928.36
#2015-11-18| 924.23
#2015-11-19| 937.22
#2015-11-20| 939.58
#2015-11-23| 940.55
#2015-11-24| 933.20
#2015-11-25| 930.47
#2015-11-26| 938.82
#2015-11-27| 931.21
#2015-11-30| 920.10
#2015-12-01| 932.50
#2015-12-02| 935.16
#2015-12-03| 935.85
#2015-12-04| 937.91
#2015-12-07| 942.46
#2015-12-08| 929.65
#2015-12-09| 912.45
#2015-12-10| 911.10
#2015-12-11| 895.71
#2015-12-14| 887.73
#2015-12-15| 898.96
#2015-12-16| 911.47
#2015-12-17| 923.04
#2015-12-18| 920.61
#2015-12-21| 929.11
#2015-12-22| 925.42
#2015-12-23| 926.91
#2015-12-24| 924.29
#2015-12-25| 929.45
#2015-12-28| 926.68
#2015-12-29| 924.97
#2015-12-30| 924.13
#2015-12-31| 927.47
#2016-01-01| 927.47
#2016-01-04| 906.64
#2016-01-05| 902.55
#2016-01-06| 886.82
#2016-01-07| 864.09
#2016-01-08| 876.83
#2016-01-11| 858.68
#2016-01-12| 846.63
#2016-01-13| 851.73
#2016-01-14| 837.03
#2016-01-15| 832.39
#2016-01-18| 853.35
#2016-01-19| 861.22
#2016-01-20| 844.83
#2016-01-21| 841.66
#2016-01-22| 849.35
#2016-01-25| 866.67
#2016-01-26| 859.05
#2016-01-27| 859.26
#2016-01-28| 867.33
#2016-01-29| 886.11
#2016-02-01| 892.01
#2016-02-02| 894.16
#2016-02-03| 880.81
#2016-02-04| 885.98
#2016-02-05| 888.07
#2016-02-08| 888.07
#2016-02-09| 888.07
#2016-02-10| 888.07
#2016-02-11| 888.07
#2016-02-12| 888.07
#2016-02-15| 897.99
#2016-02-16| 907.00
#2016-02-17| 903.68
#2016-02-18| 911.55
#2016-02-19| 914.59
#2016-02-22| 918.61
#2016-02-23| 923.06
#2016-02-24| 918.36
#2016-02-25| 920.89
#2016-02-26| 930.85
#2016-02-29| 930.85
#2016-03-01| 945.82
#2016-03-02| 950.97
#2016-03-03| 954.95
#2016-03-04| 965.44
#2016-03-07| 972.75
#2016-03-08| 971.71
#2016-03-09| 961.48
#2016-03-10| 964.43
#2016-03-11| 971.33
#2016-03-14| 977.16
#2016-03-15| 955.69
#2016-03-16| 966.21
#2016-03-17| 966.27
#2016-03-18| 977.27
#2016-03-21| 980.40
#2016-03-22| 978.09
#2016-03-23| 972.73
#2016-03-24| 967.46
#2016-03-25| 967.14
#2016-03-28| 959.47
#2016-03-29| 950.04
#2016-03-30| 971.96
#2016-03-31| 975.63
#2016-04-01| 970.98
#2016-04-04| 970.98
#2016-04-05| 970.98
#2016-04-06| 965.10
#2016-04-07| 962.41
#2016-04-08| 964.40
#2016-04-11| 966.14
#2016-04-12| 957.07
#2016-04-13| 970.13
#2016-04-14| 972.84
#2016-04-15| 974.97
#2016-04-18| 970.39
#2016-04-19| 977.07
#2016-04-20| 965.79
#2016-04-21| 965.88
#2016-04-22| 955.51
#2016-04-25| 957.44
#2016-04-26| 960.83
#2016-04-27| 959.25
#2016-04-28| 955.24
#2016-04-29| 945.41
#2016-05-02| 945.41
#2016-05-03| 940.18
#2016-05-04| 923.11
#2016-05-05| 923.98
#2016-05-06| 920.61
#2016-05-09| 916.24
#2016-05-10| 917.24
#2016-05-11| 914.12
#2016-05-12| 904.91
#2016-05-13| 897.35
#2016-05-16| 895.80
#2016-05-17| 907.49
#2016-05-18| 906.89
#2016-05-19| 898.56
#2016-05-20| 901.96
#2016-05-23| 921.49
#2016-05-24| 919.29
#2016-05-25| 925.20
#2016-05-26| 930.88
#2016-05-27| 938.18
#2016-05-30| 940.77
#2016-05-31| 940.78
#2016-06-01| 947.03
#2016-06-02| 942.43
#2016-06-03| 941.54
#2016-06-06| 947.43
#2016-06-07| 955.77
#2016-06-08| 960.54
#2016-06-09| 960.54
#2016-06-10| 960.54
#2016-06-13| 939.80
#2016-06-14| 944.33
#2016-06-15| 945.23
#2016-06-16| 941.41
#2016-06-17| 946.21
#2016-06-20| 955.68
#2016-06-21| 962.66
#2016-06-22| 967.81
#2016-06-23| 966.82
#2016-06-24| 936.39
#2016-06-27| 940.86
#2016-06-28| 949.57
#2016-06-29| 959.52
#2016-06-30| 966.14
#2016-07-01| 969.64
#2016-07-04| 975.95
#2016-07-05| 974.53
#2016-07-06| 959.86
#2016-07-07| 964.53
#2016-07-08| 964.53
#2016-07-11| 973.48
#2016-07-12| 973.88
#2016-07-13| 979.11
#2016-07-14| 984.36
#2016-07-15| 990.43
#2016-07-18| 994.13
#2016-07-19| 997.47
#2016-07-20| 992.61
#2016-07-21|1001.68
#2016-07-22|1003.20
#2016-07-25| 995.42
#2016-07-26| 998.21
#2016-07-27|1000.74
#2016-07-28|1003.59
#2016-07-29|1004.31
#2016-08-01|1021.21
#2016-08-02|1019.62
#2016-08-03|1015.43
#2016-08-04|1017.44
#2016-08-05|1027.87
#2016-08-08|1030.11
#2016-08-09|1025.37
#2016-08-10|1034.66
#2016-08-11|1026.57
#2016-08-12|1024.32
#2016-08-15|1030.42
#2016-08-16|1034.04
#2016-08-17|1025.79
#2016-08-18|1031.14
#2016-08-19|1017.78
#2016-08-22|1005.55
#2016-08-23|1012.11
#2016-08-24|1008.37
#2016-08-25|1020.91
#2016-08-26|1022.67
#2016-08-29|1017.23
#2016-08-30|1024.20
#2016-08-31|1023.16
#2016-09-01|1017.86
#2016-09-02|1012.15
#2016-09-05|1028.03
#2016-09-06|1040.19
#2016-09-07|1049.29
#2016-09-08|1055.11
#2016-09-09|1047.24
#2016-09-12|1017.03
#2016-09-13|1012.00
#2016-09-14|1015.60
#2016-09-15|1015.60
#2016-09-16|1015.60
#2016-09-19|1034.22
#2016-09-20|1038.80
#2016-09-21|1044.80
#2016-09-22|1045.85
#2016-09-23|1051.94
#2016-09-26|1042.74
#2016-09-27|1042.74
#2016-09-28|1042.74
#2016-09-29|1048.69
#2016-09-30|1043.19
#2016-10-03|1046.30
#2016-10-04|1050.19
#2016-10-05|1048.22
#2016-10-06|1048.00
#2016-10-07|1041.06
#2016-10-10|1041.06
#2016-10-11|1021.64
#2016-10-12|1020.43
#2016-10-13|1013.11
#2016-10-14|1004.30
#2016-10-17|1005.68
#2016-10-18|1011.05
#2016-10-19|1019.53
#2016-10-20|1024.03
#2016-10-21|1022.76
#2016-10-24|1023.56
#2016-10-25|1026.63
#2016-10-26|1025.54
#2016-10-27|1022.67
#2016-10-28|1017.17
#2016-10-31|1017.42
#2016-11-01|1016.08
#2016-11-02| 996.33
#2016-11-03| 990.81
#2016-11-04| 992.37
#2016-11-07| 999.55
#2016-11-08|1000.69
#2016-11-09| 967.66
#2016-11-10| 992.65
#2016-11-11| 972.50
#2016-11-14| 968.63
#2016-11-15| 974.45
#2016-11-16| 979.02
#2016-11-17| 975.68
#2016-11-18| 979.08
#2016-11-21| 986.39
#2016-11-22| 993.79
#2016-11-23| 996.79
#2016-11-24| 992.10
#2016-11-25| 994.70
#2016-11-28|1005.45
#2016-11-29|1007.33
#2016-11-30|1009.22
#2016-12-01|1010.33
#2016-12-02|1004.21
#2016-12-05| 998.67
#2016-12-06|1005.47
#2016-12-07|1012.24
#2016-12-08|1023.22
#2016-12-09|1022.15
#2016-12-12|1016.68
#2016-12-13|1021.85
#2016-12-14|1024.05
#2016-12-15|1022.26
#2016-12-16|1021.95
#2016-12-19|1010.40
#2016-12-20|1011.82
#2016-12-21|1011.58
#2016-12-22|1002.56
#2016-12-23| 992.76
#2016-12-26| 994.08
#2016-12-27| 988.69
#2016-12-28| 994.69
#2016-12-29| 994.59
#2016-12-30|1003.17
#2017-01-02|1003.17
#2017-01-03|1006.75
#2017-01-04|1009.44
#2017-01-05|1028.21
#2017-01-06|1029.17
#2017-01-09|1019.63
#2017-01-10|1027.87
#2017-01-11|1032.70
#2017-01-12|1042.09
#2017-01-13|1043.87
#2017-01-16|1034.11
#2017-01-17|1045.34
#2017-01-18|1054.00
#2017-01-19|1052.31
#2017-01-20|1055.67
#2017-01-23|1067.64
#2017-01-24|1075.60
#2017-01-25|1076.30
#2017-01-26|1075.77
#2017-01-27|1075.77
#2017-01-30|1075.77
#2017-01-31|1075.77
#2017-02-01|1075.77
#2017-02-02|1099.77
#2017-02-03|1109.12
#2017-02-06|1122.91
#2017-02-07|1120.90
#2017-02-08|1119.15
#2017-02-09|1127.19
#2017-02-10|1126.73
#2017-02-13|1135.64
#2017-02-14|1141.24
#2017-02-15|1154.84
#2017-02-16|1149.38
#2017-02-17|1153.86
#2017-02-20|1153.79
#2017-02-21|1155.79
#2017-02-22|1164.50
#2017-02-23|1165.31
#2017-02-24|1168.26
#2017-02-27|1168.26
#2017-02-28|1168.26
#2017-03-01|1165.55
#2017-03-02|1162.90
#2017-03-03|1152.61
#2017-03-06|1157.16
#2017-03-07|1166.19
#2017-03-08|1169.14
#2017-03-09|1155.36
#2017-03-10|1145.46
#2017-03-13|1155.49
#2017-03-14|1160.60
#2017-03-15|1164.36
#2017-03-16|1178.83
#2017-03-17|1194.72
#2017-03-20|1194.93
#2017-03-21|1199.18
#2017-03-22|1195.03
#2017-03-23|1198.15
#2017-03-24|1193.58
#2017-03-27|1190.81
#2017-03-28|1190.98
#2017-03-29|1197.18
#2017-03-30|1198.27
#2017-03-31|1196.49
#2017-04-03|1196.49
#2017-04-04|1196.49
#2017-04-05|1203.52
#2017-04-06|1193.50
#2017-04-07|1192.31
#2017-04-10|1190.50
#2017-04-11|1175.43
#2017-04-12|1174.63
#2017-04-13|1184.23
#2017-04-14|1162.22
#2017-04-17|1154.86
#2017-04-18|1165.80
#2017-04-19|1154.87
#2017-04-20|1152.85
#2017-04-21|1163.66
#2017-04-24|1164.36
#2017-04-25|1188.22
#2017-04-26|1198.49
#2017-04-27|1198.14
#2017-04-28|1197.65
#2017-05-01|1197.65
#2017-05-02|1205.95
#2017-05-03|1200.92
#2017-05-04|1203.07
#2017-05-05|1192.59
#2017-05-08|1187.73
#2017-05-09|1172.47
#2017-05-10|1188.82
#2017-05-11|1188.98
#2017-05-12|1190.92
#2017-05-15|1200.11
#2017-05-16|1197.09
#2017-05-17|1197.25
#2017-05-18|1188.95
#2017-05-19|1189.25
#2017-05-22|1201.72
#2017-05-23|1200.38
#2017-05-24|1205.06
#2017-05-25|1215.90
#2017-05-26|1211.37
#2017-05-29|1211.37
#2017-05-30|1211.37
#2017-05-31|1211.89
#2017-06-01|1216.36
#2017-06-02|1225.18
#2017-06-05|1235.30
#2017-06-06|1238.54
#2017-06-07|1232.40
#2017-06-08|1237.52
#2017-06-09|1232.26
#2017-06-12|1226.82
#2017-06-13|1222.27
#2017-06-14|1208.52
#2017-06-15|1209.39
#2017-06-16|1215.61
#2017-06-19|1222.12
#2017-06-20|1217.55
#2017-06-21|1225.62
#2017-06-22|1230.66
#2017-06-23|1227.14
#2017-06-26|1238.59
#2017-06-27|1240.53
#2017-06-28|1229.61
#2017-06-29|1234.45
#2017-06-30|1235.21
#2017-07-03|1237.10
#2017-07-04|1229.93
#2017-07-05|1230.01
#2017-07-06|1226.43
#2017-07-07|1215.65
#2017-07-10|1212.33
#2017-07-11|1215.23
#2017-07-12|1226.41
#2017-07-13|1236.08
#2017-07-14|1237.37
#2017-07-17|1236.90
#2017-07-18|1242.26
#2017-07-19|1243.31
#2017-07-20|1239.13
#2017-07-21|1240.69
#2017-07-24|1242.37
#2017-07-25|1251.26
#2017-07-26|1247.16
#2017-07-27|1259.49
#2017-07-28|1248.86
#2017-07-31|1257.38
#2017-08-01|1261.75
#2017-08-02|1267.21
#2017-08-03|1264.96
#2017-08-04|1273.97
#2017-08-07|1281.67
#2017-08-08|1277.41
#2017-08-09|1269.41
#2017-08-10|1238.84
#2017-08-11|1245.31
#2017-08-14|1229.00
#2017-08-15|1242.43
#2017-08-16|1245.99
#2017-08-17|1264.26
#2017-08-18|1259.62
#2017-08-21|1263.19
#2017-08-22|1272.65
#2017-08-23|1276.36
#2017-08-24|1286.80
#2017-08-25|1295.64
#2017-08-28|1305.52
#2017-08-29|1304.59
#2017-08-30|1316.12
#2017-08-31|1318.79
#2017-09-01|1324.85
#2017-09-04|1322.70
#2017-09-05|1339.19
#2017-09-06|1331.59
#2017-09-07|1328.24
#2017-09-08|1344.79
#2017-09-11|1341.54
#2017-09-12|1343.71
#2017-09-13|1334.63
#2017-09-14|1338.55
#2017-09-15|1348.20
#2017-09-18|1349.12
#2017-09-19|1337.94
#2017-09-20|1329.48
#2017-09-21|1334.39
#2017-09-22|1317.45
#2017-09-25|1296.59
#2017-09-26|1285.16
#2017-09-27|1294.69
#2017-09-28|1289.89
#2017-09-29|1294.44
#2017-10-02|1311.97
#2017-10-03|1307.60
#2017-10-04|1307.60
#2017-10-05|1323.14
#2017-10-06|1322.74
#2017-10-09|1322.74
#2017-10-10|1322.74
#2017-10-11|1329.76
#2017-10-12|1337.87
#2017-10-13|1344.22
#2017-10-16|1348.74
#2017-10-17|1336.70
#2017-10-18|1334.80
#2017-10-19|1339.10
#2017-10-20|1337.17
#2017-10-23|1340.79
#2017-10-24|1348.50
#2017-10-25|1347.07
#2017-10-26|1353.90
#2017-10-27|1330.91
#2017-10-30|1334.41
#2017-10-31|1346.80
#2017-11-01|1350.94
#2017-11-02|1350.15
#2017-11-03|1354.09
#2017-11-06|1354.34
#2017-11-07|1357.47
#2017-11-08|1360.44
#2017-11-09|1342.19
#2017-11-10|1347.07
#2017-11-13|1336.87
#2017-11-14|1335.67
#2017-11-15|1337.02
#2017-11-16|1340.17
#2017-11-17|1352.30
#2017-11-20|1353.23
#2017-11-21|1366.54
#2017-11-22|1373.59
#2017-11-23|1382.51
#2017-11-24|1384.63
#2017-11-27|1378.04
#2017-11-28|1380.81
#2017-11-29|1386.96
#2017-11-30|1383.36
#2017-12-01|1370.96
#2017-12-04|1375.66
#2017-12-05|1361.40
#2017-12-06|1339.74
#2017-12-07|1336.62
#2017-12-08|1344.55
#2017-12-11|1359.94
#2017-12-12|1353.21
#2017-12-13|1360.12
#2017-12-14|1364.92
#2017-12-15|1365.75
#2017-12-18|1366.14
#2017-12-19|1361.16
#2017-12-20|1373.14
#2017-12-21|1372.10
#2017-12-22|1374.28
#2017-12-25|1372.12
#2017-12-26|1354.09
#2017-12-27|1366.21
#2017-12-28|1386.22
#2017-12-29|1391.15
#2018-01-01|1391.15
#2018-01-02|1409.93
#2018-01-03|1418.98
#2018-01-04|1428.61
#2018-01-05|1437.61
#2018-01-08|1436.11
#2018-01-09|1431.78
#2018-01-10|1419.49
#2018-01-11|1419.95
#2018-01-12|1430.95
#2018-01-15|1435.21
#2018-01-16|1441.71
#2018-01-17|1442.42
#2018-01-18|1438.87
#2018-01-19|1445.33
#2018-01-22|1460.86
#2018-01-23|1452.65
#2018-01-24|1460.16
#2018-01-25|1460.90
#2018-01-26|1459.39
#2018-01-29|1462.12
#2018-01-30|1445.35
#2018-01-31|1452.07
#2018-02-01|1449.84
#2018-02-02|1443.63
#2018-02-05|1422.89
#2018-02-06|1342.37
#2018-02-07|1368.16
#2018-02-08|1355.73
#2018-02-09|1342.32
#2018-02-12|1343.25
#2018-02-13|1345.73
#2018-02-14|1347.54
#2018-02-15|1347.54
#2018-02-16|1347.54
#2018-02-19|1347.54
#2018-02-20|1347.54
#2018-02-21|1395.16
#2018-02-22|1396.67
#2018-02-23|1409.19
#2018-02-26|1419.46
#2018-02-27|1420.74
#2018-02-28|1420.74
#2018-03-01|1423.66
#2018-03-02|1411.31
#2018-03-05|1394.82
#2018-03-06|1401.06
#2018-03-07|1400.52
#2018-03-08|1409.80
#2018-03-09|1410.56
#2018-03-12|1417.97
#2018-03-13|1427.09
#2018-03-14|1426.78
#2018-03-15|1433.55
#2018-03-16|1433.28
#2018-03-19|1429.46
#2018-03-20|1427.51
#2018-03-21|1430.67
#2018-03-22|1423.64
#2018-03-23|1403.13
#2018-03-26|1405.72
#2018-03-27|1423.22
#2018-03-28|1412.92
#2018-03-29|1413.72
#2018-03-30|1418.84
#2018-04-02|1424.58
#2018-04-03|1418.79
#2018-04-04|1418.79
#2018-04-05|1418.79
#2018-04-06|1418.79
#2018-04-09|1420.07
#2018-04-10|1421.75
#2018-04-11|1426.61
#2018-04-12|1427.04
#2018-04-13|1427.65
#2018-04-16|1419.87
#2018-04-17|1404.64
#2018-04-18|1410.01
#2018-04-19|1423.47
#2018-04-20|1415.50
#2018-04-23|1401.12
#2018-04-24|1370.45
#2018-04-25|1366.75
#2018-04-26|1346.19
#2018-04-27|1357.58
#2018-04-30|1375.82
#2018-05-01|1375.82
#2018-05-02|1369.75
#2018-05-03|1363.93
#2018-05-04|1362.43
#2018-05-07|1368.75
#2018-05-08|1372.01
#2018-05-09|1365.89
#2018-05-10|1378.35
#2018-05-11|1388.61
#2018-05-14|1399.71
#2018-05-15|1393.73
#2018-05-16|1389.39
#2018-05-17|1386.71
#2018-05-18|1388.71
#2018-05-21|1402.26
#2018-05-22|1407.19
#2018-05-23|1399.02
#2018-05-24|1408.88
#2018-05-25|1409.04
#2018-05-28|1420.32
#2018-05-29|1415.34
#2018-05-30|1405.48
#2018-05-31|1420.40
#2018-06-01|1433.81
#2018-06-04|1449.50
#2018-06-05|1449.11
#2018-06-06|1467.23
#2018-06-07|1472.61
#2018-06-08|1461.74
#2018-06-11|1465.18
#2018-06-12|1463.46
#2018-06-13|1459.63
#2018-06-14|1451.37
#2018-06-15|1454.16
#2018-06-18|1454.16
#2018-06-19|1430.01
#2018-06-20|1416.52
#2018-06-21|1413.55
#2018-06-22|1398.69
#2018-06-25|1385.26
#2018-06-26|1383.25
#2018-06-27|1382.67
#2018-06-28|1367.91
#2018-06-29|1390.09
#2018-07-02|1391.07
#2018-07-03|1365.85
#2018-07-04|1372.49
#2018-07-05|1345.90
#2018-07-06|1343.93
#2018-07-09|1358.38
#2018-07-10|1368.59
#2018-07-11|1359.02
#2018-07-12|1366.36
#2018-07-13|1378.85
#2018-07-16|1372.18
#2018-07-17|1372.25
#2018-07-18|1369.63
#2018-07-19|1365.67
#2018-07-20|1356.12
#2018-07-23|1354.30
#2018-07-24|1361.40
#2018-07-25|1369.95
#2018-07-26|1379.12
#2018-07-27|1386.49
#2018-07-30|1372.83
#2018-07-31|1373.97
#2018-08-01|1381.89
#2018-08-02|1359.06
#2018-08-03|1365.96
#2018-08-06|1375.90
#2018-08-07|1377.46
#2018-08-08|1376.86
#2018-08-09|1372.68
#2018-08-10|1356.43
#2018-08-13|1318.18
#2018-08-14|1327.83
#2018-08-15|1309.79
#2018-08-16|1308.58
#2018-08-17|1308.36
#2018-08-20|1305.51
#2018-08-21|1319.35
#2018-08-22|1320.50
#2018-08-23|1321.52
#2018-08-24|1313.30
#2018-08-27|1329.58
#2018-08-28|1339.11
#2018-08-29|1345.45
#2018-08-30|1347.10
#2018-08-31|1348.70
#2018-09-03|1329.52
#2018-09-04|1335.32
#2018-09-05|1325.66
#2018-09-06|1314.25
#2018-09-07|1290.10
#2018-09-10|1258.27
#2018-09-11|1271.89
#2018-09-12|1267.64
#2018-09-13|1277.17
#2018-09-14|1297.08
#2018-09-17|1293.63
#2018-09-18|1284.35
#2018-09-19|1292.48
#2018-09-20|1284.02
#2018-09-21|1304.07
#2018-09-24|1304.07
#2018-09-25|1310.39
#2018-09-26|1308.58
#2018-09-27|1312.57
#2018-09-28|1309.96
#2018-10-01|1321.12
#2018-10-02|1306.91
#2018-10-03|1293.02
#2018-10-04|1279.35
#2018-10-05|1244.44
#2018-10-08|1237.01
#2018-10-09|1228.76
#2018-10-10|1228.76
#2018-10-11|1142.78
#2018-10-12|1171.42
#2018-10-15|1165.86
#2018-10-16|1170.24
#2018-10-17|1171.23
#2018-10-18|1166.22
#2018-10-19|1164.86
#2018-10-22|1171.63
#2018-10-23|1150.14
#2018-10-24|1149.59
#2018-10-25|1113.15
#2018-10-26|1103.76
#2018-10-29|1100.31
#2018-10-30|1099.63
#2018-10-31|1124.07
#2018-11-01|1139.71
#2018-11-02|1156.74
#2018-11-05|1151.81
#2018-11-06|1141.31
#2018-11-07|1160.50
#2018-11-08|1169.55
#2018-11-09|1159.05
#2018-11-12|1156.21
#2018-11-13|1156.53
#2018-11-14|1158.87
#2018-11-15|1168.89
#2018-11-16|1176.20
#2018-11-19|1184.14
#2018-11-20|1176.68
#2018-11-21|1179.65
#2018-11-22|1173.48
#2018-11-23|1163.60
#2018-11-26|1178.05
#2018-11-27|1184.93
#2018-11-28|1199.37
#2018-11-29|1204.51
#2018-11-30|1211.12
#2018-12-03|1244.10
#2018-12-04|1244.65
#2018-12-05|1227.83
#2018-12-06|1193.13
#2018-12-07|1210.28
#2018-12-10|1192.88
#2018-12-11|1199.06
#2018-12-12|1212.77
#2018-12-13|1216.83
#2018-12-14|1208.75
#2018-12-17|1205.60
#2018-12-18|1192.29
#2018-12-19|1196.25
#2018-12-20|1180.98
#2018-12-21|1185.09
#2018-12-24|1189.22
#2018-12-25|1174.29
#2018-12-26|1168.19
#2018-12-27|1181.70
#2018-12-28|1186.88
#2018-12-31|1186.88
#2019-01-01|1186.88
#2019-01-02|1182.96
#2019-01-03|1176.23
#2019-01-04|1169.60
#2019-01-07|1191.96
#2019-01-08|1191.44
#2019-01-09|1203.64
#2019-01-10|1204.96
#2019-01-11|1201.37
#2019-01-14|1199.35
#2019-01-15|1209.68
#2019-01-16|1212.69
#2019-01-17|1209.44
#2019-01-18|1218.15
#2019-01-21|1222.11
#2019-01-22|1215.13
#2019-01-23|1217.83
#2019-01-24|1222.70
#2019-01-25|1229.02
#2019-01-28|1236.20
#2019-01-29|1231.90
#2019-01-30|1237.04
#2019-01-31|1238.13
#2019-02-01|1237.42
#2019-02-04|1237.42
#2019-02-05|1237.42
#2019-02-06|1237.42
#2019-02-07|1237.42
#2019-02-08|1237.42
#2019-02-11|1244.17
#2019-02-12|1254.00
#2019-02-13|1257.07
#2019-02-14|1260.84
#2019-02-15|1257.72
#2019-02-18|1268.38
#2019-02-19|1276.73
#2019-02-20|1286.50
#2019-02-21|1287.01
#2019-02-22|1284.03
#2019-02-25|1293.55
#2019-02-26|1289.80
#2019-02-27|1292.16
#2019-02-28|1292.16
#2019-03-01|1292.16
#2019-03-04|1300.98
#2019-03-05|1296.49
#2019-03-06|1299.38
#2019-03-07|1289.20
#2019-03-08|1287.76
#2019-03-11|1291.16
#2019-03-12|1296.58
#2019-03-13|1300.44
#2019-03-14|1303.49
#2019-03-15|1311.47
#2019-03-18|1324.26
#2019-03-19|1323.72
#2019-03-20|1330.90
#2019-03-21|1334.66
#2019-03-22|1334.17
#2019-03-25|1318.34
#2019-03-26|1322.62
#2019-03-27|1325.64
#2019-03-28|1322.90
#2019-03-29|1333.88
#2019-04-01|1335.70
#2019-04-02|1339.95
#2019-04-03|1345.87
#2019-04-04|1345.87
#2019-04-05|1345.87
#2019-04-08|1354.93
#2019-04-09|1355.44
#2019-04-10|1360.30
#2019-04-11|1348.18
#2019-04-12|1341.68
#2019-04-15|1351.05
#2019-04-16|1360.94
#2019-04-17|1366.34
#2019-04-18|1351.37
#2019-04-19|1361.29
#2019-04-22|1366.77
#2019-04-23|1363.75
#2019-04-24|1361.38
#2019-04-25|1362.59
#2019-04-26|1348.64
#2019-04-29|1337.55
#2019-04-30|1349.36
#2019-05-01|1349.36
#2019-05-02|1356.55
#2019-05-03|1362.64
#2019-05-06|1332.13
#2019-05-07|1344.02
#2019-05-08|1338.40
#2019-05-09|1311.68
#2019-05-10|1304.16
#2019-05-13|1285.58
#2019-05-14|1286.12
#2019-05-15|1299.07
#2019-05-16|1282.12
#2019-05-17|1262.83
#2019-05-20|1257.41
#2019-05-21|1270.03
#2019-05-22|1264.49
#2019-05-23|1248.68
#2019-05-24|1251.24
#2019-05-27|1259.38
#2019-05-28|1257.10
#2019-05-29|1254.39
#2019-05-30|1261.32
#2019-05-31|1269.67
#2019-06-03|1267.09
#2019-06-04|1265.72
#2019-06-05|1270.80
#2019-06-06|1265.31
#2019-06-07|1265.31
#2019-06-10|1278.25
#2019-06-11|1285.10
#2019-06-12|1284.92
#2019-06-13|1279.14
#2019-06-14|1279.04
#2019-06-17|1285.75
#2019-06-18|1284.06
#2019-06-19|1311.49
#2019-06-20|1328.86
#2019-06-21|1327.27
#2019-06-24|1335.15
#2019-06-25|1327.89
#2019-06-26|1330.87
#2019-06-27|1341.06
#2019-06-28|1338.02
#2019-07-01|1359.44
#2019-07-02|1356.96
#2019-07-03|1346.89
#2019-07-04|1354.00
#2019-07-05|1355.34
#2019-07-08|1346.88
#2019-07-09|1344.05
#2019-07-10|1353.52
#2019-07-11|1363.99
#2019-07-12|1364.17
#2019-07-15|1369.99
#2019-07-16|1370.50
#2019-07-17|1366.54
#2019-07-18|1360.67
#2019-07-19|1368.79
#2019-07-22|1374.41
#2019-07-23|1373.28
#2019-07-24|1374.17
#2019-07-25|1385.11
#2019-07-26|1386.73
#2019-07-29|1385.58
#2019-07-30|1370.01
#2019-07-31|1373.62
#2019-08-01|1361.86
#2019-08-02|1326.51
#2019-08-05|1299.68
#2019-08-06|1301.44
#2019-08-07|1302.11
#2019-08-08|1325.02
#2019-08-09|1325.02
#2019-08-12|1325.21
#2019-08-13|1311.26
#2019-08-14|1325.08
#2019-08-15|1313.73
#2019-08-16|1321.87
#2019-08-19|1331.31
#2019-08-20|1328.92
#2019-08-21|1337.58
#2019-08-22|1340.42
#2019-08-23|1339.16
#2019-08-26|1311.35
#2019-08-27|1318.86
#2019-08-28|1319.83
#2019-08-29|1319.05
#2019-08-30|1330.72
#2019-09-02|1347.44
#2019-09-03|1340.75
#2019-09-04|1354.95
#2019-09-05|1363.84
#2019-09-06|1365.09
#2019-09-09|1362.59
#2019-09-10|1358.38
#2019-09-11|1363.39
#2019-09-12|1380.68
#2019-09-13|1380.68
#2019-09-16|1383.41
#2019-09-17|1379.44
#2019-09-18|1384.69
#2019-09-19|1384.88
#2019-09-20|1391.95
#2019-09-23|1396.76
#2019-09-24|1390.34
#2019-09-25|1383.03
#2019-09-26|1376.32
#2019-09-27|1357.08
#2019-09-30|1357.08
#2019-10-01|1364.69
#2019-10-02|1367.81
#2019-10-03|1365.31
#2019-10-04|1370.00
#2019-10-07|1377.90
#2019-10-08|1377.60
#2019-10-09|1367.09
#2019-10-10|1367.09
#2019-10-11|1367.09
#2019-10-14|1394.13
#2019-10-15|1392.52
#2019-10-16|1395.49
#2019-10-17|1402.94
#2019-10-18|1409.00
#2019-10-21|1416.39
#2019-10-22|1420.48
#2019-10-23|1417.57
#2019-10-24|1434.28
#2019-10-25|1428.05
#2019-10-28|1430.54
#2019-10-29|1425.24
#2019-10-30|1433.97
#2019-10-31|1432.47
#2019-11-01|1432.77
#2019-11-04|1445.49
#2019-11-05|1453.29
#2019-11-06|1443.79
#2019-11-07|1435.52
#2019-11-08|1440.38
#2019-11-11|1420.34
#2019-11-12|1434.06
#2019-11-13|1429.17
#2019-11-14|1422.30
#2019-11-15|1428.28
#2019-11-18|1436.47
#2019-11-19|1437.02
#2019-11-20|1436.09
#2019-11-21|1431.91
#2019-11-22|1433.67
#2019-11-25|1436.48
#2019-11-26|1445.32
#2019-11-27|1450.37
#2019-11-28|1445.93
#2019-11-29|1435.22
#2019-12-02|1428.58
#2019-12-03|1434.11
#2019-12-04|1433.00
#2019-12-05|1439.44
#2019-12-06|1439.77
#2019-12-09|1442.81
#2019-12-10|1443.47
#2019-12-11|1448.08
#2019-12-12|1455.00
#2019-12-13|1452.51
#2019-12-16|1470.53
#2019-12-17|1481.31
#2019-12-18|1480.77
#2019-12-19|1479.61
#2019-12-20|1476.81
#2019-12-23|1475.77
#2019-12-24|1475.86
#2019-12-25|1484.31
#2019-12-26|1486.33
#2019-12-27|1491.67
#2019-12-30|1498.27
#2019-12-31|1501.84
#2020-01-01|1501.84
#2020-01-02|1510.05
#2020-01-03|1501.14
#2020-01-06|1483.93
#2020-01-07|1476.58
#2020-01-08|1466.94
#2020-01-09|1485.81
#2020-01-10|1489.79
#2020-01-13|1511.60
#2020-01-14|1519.76
#2020-01-15|1513.90
#2020-01-16|1519.87
#2020-01-17|1521.05
#2020-01-20|1525.85
#2020-01-21|1523.59
#2020-01-22|1523.61
#2020-01-23|1523.61
#2020-01-24|1523.61
#2020-01-27|1523.61
#2020-01-28|1523.61
#2020-01-29|1523.61
#2020-01-30|1413.92
#2020-01-31|1422.48
#2020-02-03|1393.83
#2020-02-04|1422.29
#2020-02-05|1421.85
#2020-02-06|1448.33
#2020-02-07|1422.44
#2020-02-10|1414.28
#2020-02-11|1431.90
#2020-02-12|1452.98
#2020-02-13|1451.36
#2020-02-14|1456.02
#2020-02-17|1450.37
#2020-02-18|1443.96
#2020-02-19|1453.96
#2020-02-20|1450.83
#2020-02-21|1439.60
#2020-02-24|1421.15
#2020-02-25|1421.16
#2020-02-26|1413.14
#2020-02-27|1387.61
#2020-02-28|1387.61
#2020-03-02|1390.10
#2020-03-03|1415.27
#2020-03-04|1414.35
#2020-03-05|1433.79
#2020-03-06|1421.88
#2020-03-09|1363.27
#2020-03-10|1373.51
#2020-03-11|1357.80
#2020-03-12|1281.98
#2020-03-13|1217.06
#2020-03-16|1171.45
#2020-03-17|1130.33
#2020-03-18|1109.96
#2020-03-19|1021.97
#2020-03-20|1087.03
#2020-03-23|1050.59
#2020-03-24|1094.88
#2020-03-25|1144.39
#2020-03-26|1159.90
#2020-03-27|1162.41
#2020-03-30|1168.88
#2020-03-31|1177.00
#2020-04-01|1182.74
#2020-04-02|1182.74
#2020-04-03|1182.74
#2020-04-06|1199.25
#2020-04-07|1224.34
#2020-04-08|1250.33
#2020-04-09|1251.87
#2020-04-10|1266.00
#2020-04-13|1262.71
#2020-04-14|1291.70
#2020-04-15|1311.42
#2020-04-16|1305.97
#2020-04-17|1304.61
#2020-04-20|1314.24
#2020-04-21|1276.91
#2020-04-22|1286.45
#2020-04-23|1298.89
#2020-04-24|1300.33
#2020-04-27|1331.67
#2020-04-28|1344.01
#2020-04-29|1365.46
#2020-04-30|1392.92
#2020-05-01|1392.92
#2020-05-04|1365.86
#2020-05-05|1376.01
#2020-05-06|1370.66
#2020-05-07|1386.66
#2020-05-08|1393.15
#2020-05-11|1406.61
#2020-05-12|1396.25
#2020-05-13|1399.32
#2020-05-14|1369.59
#2020-05-15|1371.75
#2020-05-18|1362.56
#2020-05-19|1381.53
#2020-05-20|1386.22
#2020-05-21|1406.66
#2020-05-22|1380.73
#2020-05-25|1392.61
#2020-05-26|1407.90
#2020-05-27|1410.56
#2020-05-28|1404.07
#2020-05-29|1400.98
#2020-06-01|1432.47
#2020-06-02|1434.74
#2020-06-03|1459.20
#2020-06-04|1466.88
#2020-06-05|1482.35
#2020-06-08|1489.70
#2020-06-09|1491.26
#2020-06-10|1503.57
#2020-06-11|1469.45
#2020-06-12|1461.59
#2020-06-15|1449.01
#2020-06-16|1482.70
#2020-06-17|1489.61
#2020-06-18|1503.74
#2020-06-19|1503.23
#2020-06-22|1503.44
#2020-06-23|1503.45
#2020-06-24|1507.33
#2020-06-25|1507.33
#2020-06-26|1507.33
#2020-06-29|1497.37
#2020-06-30|1511.42
#2020-07-01|1523.29
#2020-07-02|1541.59
#2020-07-03|1549.52
#2020-07-06|1580.00
#2020-07-07|1562.98
#2020-07-08|1581.00
#2020-07-09|1583.78
#2020-07-10|1554.38
#2020-07-13|1570.60
#2020-07-14|1557.44
#2020-07-15|1555.28
#2020-07-16|1558.11
#2020-07-17|1540.62
#2020-07-20|1549.07
#2020-07-21|1569.27
#2020-07-22|1580.95
#2020-07-23|1582.99
#2020-07-24|1549.58
#2020-07-27|1543.24
#2020-07-28|1526.93
#2020-07-29|1545.40
#2020-07-30|1558.65
#2020-07-31|1568.25
#2020-08-03|1556.19
#2020-08-04|1575.16
#2020-08-05|1599.14
#2020-08-06|1603.46
#2020-08-07|1599.17
#2020-08-10|1601.11
#2020-08-11|1593.45
#2020-08-12|1596.64
#2020-08-13|1593.90
#2020-08-14|1617.51
#2020-08-17|1637.87
#2020-08-18|1635.46
#2020-08-19|1632.02
#2020-08-20|1562.98
#2020-08-21|1602.09
#2020-08-24|1606.75
#2020-08-25|1622.57
#2020-08-26|1630.46
#2020-08-27|1624.80
#2020-08-28|1622.81
#2020-08-31|1629.70
#2020-09-01|1636.49
#2020-09-02|1641.13
#2020-09-03|1647.60
#2020-09-04|1640.50
#2020-09-07|1631.93
#2020-09-08|1634.11
#2020-09-09|1639.31
#2020-09-10|1637.88
#2020-09-11|1620.52
#2020-09-14|1632.99
#2020-09-15|1643.06
#2020-09-16|1647.72
#2020-09-17|1655.97
#2020-09-18|1667.23
#2020-09-21|1657.22
#2020-09-22|1634.81
#2020-09-23|1614.90
#2020-09-24|1564.09
#2020-09-25|1550.89
#2020-09-28|1581.61
#2020-09-29|1585.50
#2020-09-30|1595.37
#2020-10-01|1595.37
#2020-10-02|1595.37
#2020-10-05|1615.81
#2020-10-06|1641.57
#2020-10-07|1647.00
#2020-10-08|1650.99
#2020-10-09|1650.99
#2020-10-12|1651.75
#2020-10-13|1653.81
#2020-10-14|1657.81
#2020-10-15|1654.50
#2020-10-16|1642.89
#2020-10-19|1662.00
#2020-10-20|1667.19
#2020-10-21|1674.82
#2020-10-22|1673.82
#2020-10-23|1685.42
#2020-10-26|1691.74
#2020-10-27|1691.75
#2020-10-28|1680.93
#2020-10-29|1673.95
#2020-10-30|1655.05
#2020-11-02|1650.26
#2020-11-03|1670.26
#2020-11-04|1680.95
#2020-11-05|1690.77
#2020-11-06|1696.16
#2020-11-09|1720.18
#2020-11-10|1714.33
#2020-11-11|1733.13
#2020-11-12|1720.49
#2020-11-13|1726.04
#2020-11-16|1738.62
#2020-11-17|1744.69
#2020-11-18|1756.41
#2020-11-19|1758.39
#2020-11-20|1763.56
#2020-11-23|1781.93
#2020-11-24|1779.14
#2020-11-25|1787.21
#2020-11-26|1802.84
#2020-11-27|1820.48
#2020-11-30|1826.12
#2020-12-01|1828.30
#2020-12-02|1834.32
#2020-12-03|1838.12
#2020-12-04|1861.51
#2020-12-07|1865.92
#2020-12-08|1872.00
#2020-12-09|1889.76
#2020-12-10|1875.27
#2020-12-11|1854.14
#2020-12-14|1872.21
#2020-12-15|1844.20
#2020-12-16|1878.11
#2020-12-17|1877.88
#2020-12-18|1882.13
#2020-12-21|1899.00
#2020-12-22|1860.82
#2020-12-23|1879.41
#2020-12-24|1892.82
#2020-12-25|1907.19
#2020-12-28|1938.93
#2020-12-29|1939.63
#2020-12-30|1949.56
#2020-12-31|1954.04
#2021-01-01|1954.04
#2021-01-04|1985.93
#2021-01-05|1994.86
#2021-01-06|1977.40
#2021-01-07|1983.75
#2021-01-08|1990.75
#2021-01-11|2007.87
#2021-01-12|1962.65
#2021-01-13|1985.14
#2021-01-14|2000.50
#2021-01-15|1955.01
#2021-01-18|1950.44
#2021-01-19|1954.86
#2021-01-20|1900.02
#2021-01-21|1918.49
#2021-01-22|1949.06
#2021-01-25|1957.92
#2021-01-26|1929.34
#2021-01-27|1937.92
#2021-01-28|1912.74
#2021-01-29|1881.38
#2021-02-01|1885.71
#2021-02-02|1913.93
#2021-02-03|1918.88
#2021-02-04|1917.93
#2021-02-05|1923.69
#2021-02-08|1921.59
#2021-02-09|1922.35
#2021-02-10|1922.35
#2021-02-11|1922.35
#2021-02-12|1922.35
#2021-02-15|1922.35
#2021-02-16|1922.35
#2021-02-17|1981.14
#2021-02-18|2020.97
#2021-02-19|2028.24
#2021-02-22|2062.78
#2021-02-23|2073.33
#2021-02-24|2055.87
#2021-02-25|2084.20
#2021-02-26|2069.11
#2021-03-01|2069.11
#2021-03-02|2045.86
#2021-03-03|2075.93
#2021-03-04|2054.56
#2021-03-05|2039.47
#2021-03-08|2022.02
#2021-03-09|2013.79
#2021-03-10|2025.54
#2021-03-11|2055.13
#2021-03-12|2069.28
#2021-03-15|2075.67
#2021-03-16|2075.55
#2021-03-17|2075.60
#2021-03-18|2094.29
#2021-03-19|2075.24
#2021-03-22|2087.67
#2021-03-23|2078.61
#2021-03-24|2079.07
#2021-03-25|2072.68
#2021-03-26|2098.75
#2021-03-29|2120.77
#2021-03-30|2139.91
#2021-03-31|2141.15
#2021-04-01|2149.45
#2021-04-02|2149.45
#2021-04-05|2149.45
#2021-04-06|2178.70
#2021-04-07|2208.03
#2021-04-08|2235.07
#2021-04-09|2214.31
#2021-04-12|2229.95
#2021-04-13|2205.80
#2021-04-14|2192.60
#2021-04-15|2231.47
#2021-04-16|2269.81
#2021-04-19|2327.56
#2021-04-20|2344.00
#2021-04-21|2361.84
#2021-04-22|2327.68
#2021-04-23|2348.23
#2021-04-26|2407.41
#2021-04-27|2425.12
#2021-04-28|2443.64
#2021-04-29|2447.93
#2021-04-30|2447.93
#2021-05-03|2388.06
#2021-05-04|2294.78
#2021-05-05|2293.29
#2021-05-06|2296.44
#2021-05-07|2355.69
#2021-05-10|2392.40
#2021-05-11|2275.72
#2021-05-12|2138.58
#2021-05-13|2096.04
#2021-05-14|2087.42
#2021-05-17|1970.05
#2021-05-18|2098.13
#2021-05-19|2127.61
#2021-05-20|2092.89
#2021-05-21|2150.06
#2021-05-24|2176.95
#2021-05-25|2208.67
#2021-05-26|2230.45
#2021-05-27|2246.55
#2021-05-28|2288.14
#2021-05-31|2316.68
#2021-06-01|2349.71
#2021-06-02|2347.49
#2021-06-03|2373.55
#2021-06-04|2352.63
#2021-06-07|2343.58
#2021-06-08|2352.58
#2021-06-09|2326.59
#2021-06-10|2349.17
#2021-06-11|2357.90
#2021-06-14|2357.90
#2021-06-15|2390.34
#2021-06-16|2368.07
#2021-06-17|2399.94
#2021-06-18|2403.37
#2021-06-21|2380.75
#2021-06-22|2395.12
#2021-06-23|2404.07
#2021-06-24|2434.84
#2021-06-25|2453.49
#2021-06-28|2491.46
#2021-06-29|2479.51
#2021-06-30|2524.24
#2021-07-01|2520.10
#2021-07-02|2521.37
#2021-07-05|2560.52
#2021-07-06|2569.02
#2021-07-07|2546.33
#2021-07-08|2566.21
#2021-07-09|2521.94
#2021-07-12|2548.18
#2021-07-13|2501.77
#2021-07-14|2484.43
#2021-07-15|2548.66
#2021-07-16|2549.23
#2021-07-19|2545.15
#2021-07-20|2479.62
#2021-07-21|2450.22
#2021-07-22|2465.61
#2021-07-23|2485.74
#2021-07-26|2477.52
#2021-07-27|2435.63
#2021-07-28|2393.92
#2021-07-29|2447.68
#2021-07-30|2413.45
#2021-08-02|2441.34
#2021-08-03|2446.50
#2021-08-04|2458.79
#2021-08-05|2450.57
#2021-08-06|2443.99
#2021-08-09|2415.84
#2021-08-10|2390.55
#2021-08-11|2353.53
#2021-08-12|2386.98
#2021-08-13|2339.90
#2021-08-16|2292.74
#2021-08-17|2248.36
#2021-08-18|2311.98
#2021-08-19|2227.34
#2021-08-20|2236.24
#2021-08-23|2301.88
#2021-08-24|2310.17
#2021-08-25|2341.07
#2021-08-26|2332.94
#2021-08-27|2336.58
#2021-08-30|2360.33
#2021-08-31|2371.30
#2021-09-01|2383.03
#2021-09-02|2353.07
#2021-09-03|2367.05
#2021-09-06|2337.71
#2021-09-07|2338.97
#2021-09-08|2285.92
#2021-09-09|2309.56
#2021-09-10|2342.55
#2021-09-13|2344.73
#2021-09-14|2338.15
#2021-09-15|2336.24
#2021-09-16|2332.98
#2021-09-17|2348.58
#2021-09-20|2348.58
#2021-09-21|2348.58
#2021-09-22|2294.23
#2021-09-23|2319.37
#2021-09-24|2338.20
#2021-09-27|2347.48
#2021-09-28|2332.59
#2021-09-29|2283.11
#2021-09-30|2312.21
#2021-10-01|2241.78
#2021-10-04|2209.00
#2021-10-05|2235.92
#2021-10-06|2213.25
#2021-10-07|2268.16
#2021-10-08|2263.03
#2021-10-11|2263.03
#2021-10-12|2223.38
#2021-10-13|2199.37
#2021-10-14|2206.26
#2021-10-15|2243.34
#2021-10-18|2250.12
#2021-10-19|2285.29
#2021-10-20|2291.57
#2021-10-21|2298.39
#2021-10-22|2308.30
#2021-10-25|2324.47
#2021-10-26|2330.03
#2021-10-27|2355.69
#2021-10-28|2361.94
#2021-10-29|2370.78
#2021-11-01|2405.99
#2021-11-02|2380.22
#2021-11-03|2397.87
#2021-11-04|2390.46
#2021-11-05|2400.56
#2021-11-08|2411.98
#2021-11-09|2433.67
#2021-11-10|2444.54
#2021-11-11|2433.67
#2021-11-12|2444.68
#2021-11-15|2471.02
#2021-11-16|2469.52
#2021-11-17|2484.67
#2021-11-18|2489.82
#2021-11-19|2488.89
#2021-11-22|2500.34
#2021-11-23|2465.75
#2021-11-24|2477.79
#2021-11-25|2465.27
#2021-11-26|2422.73
#2021-11-29|2422.36
#2021-11-30|2445.56
#2021-12-01|2464.60
#2021-12-02|2440.97
#2021-12-03|2469.24
#2021-12-06|2461.53
#2021-12-07|2461.56
#2021-12-08|2476.16
#2021-12-09|2477.27
#2021-12-10|2465.27
#2021-12-13|2467.95
#2021-12-14|2425.29
#2021-12-15|2447.21
#2021-12-16|2474.03
#2021-12-17|2470.79
#2021-12-20|2462.02
#2021-12-21|2484.05
#2021-12-22|2488.34
#2021-12-23|2506.18
#2021-12-24|2511.51
#2021-12-27|2527.28
#2021-12-28|2529.07
#2021-12-29|2543.92
#2021-12-30|2549.08
#2021-12-31|2549.08
#2022-01-03|2544.66
#2022-01-04|2548.89
#2022-01-05|2536.80
#2022-01-06|2522.02
#2022-01-07|2482.69
#2022-01-10|2499.45
#2022-01-11|2468.10
#2022-01-12|2474.23
#2022-01-13|2473.03
#2022-01-14|2455.98
#2022-01-17|2484.02
#2022-01-18|2484.65
#2022-01-19|2468.96
#2022-01-20|2480.04
#2022-01-21|2428.64
#2022-01-24|2421.25
#2022-01-25|2380.27
#2022-01-26|2384.35
#2022-01-27|2378.95
#2022-01-28|2377.67
#2022-01-31|2377.67
#2022-02-01|2377.67
#2022-02-02|2377.67
#2022-02-03|2377.67
#2022-02-04|2377.67
#2022-02-07|2427.69
#2022-02-08|2458.32
#2022-02-09|2491.76
#2022-02-10|2485.51
#2022-02-11|2480.66
#2022-02-14|2436.16
#2022-02-15|2437.95
#2022-02-16|2468.37
#2022-02-17|2471.86
#2022-02-18|2480.84
#2022-02-21|2489.15
#2022-02-22|2441.22
#2022-02-23|2465.34
#2022-02-24|2391.22
#2022-02-25|2408.27
#2022-02-28|2408.27
#2022-03-01|2449.71
#2022-03-02|2456.57
#2022-03-03|2467.71
#2022-03-04|2439.59
#2022-03-07|2354.70
#2022-03-08|2293.75
#2022-03-09|2318.46
#2022-03-10|2377.38
#2022-03-11|2364.50
#2022-03-14|2362.20
#2022-03-15|2301.51
#2022-03-16|2303.41
#2022-03-17|2374.12
#2022-03-18|2390.84
#2022-03-21|2396.96
#2022-03-22|2404.58
#2022-03-23|2418.16
#2022-03-24|2416.08
#2022-03-25|2398.63
#2022-03-28|2383.59
#2022-03-29|2384.78
#2022-03-30|2424.43
#2022-03-31|2403.58
#2022-04-01|2400.17
#2022-04-04|2400.17
#2022-04-05|2400.17
#2022-04-06|2393.30
#2022-04-07|2325.53
#2022-04-08|2344.55
#2022-04-11|2287.24
#2022-04-12|2268.28
#2022-04-13|2304.79
#2022-04-14|2313.75
#2022-04-15|2284.09
#2022-04-18|2251.96
#2022-04-19|2269.97
#2022-04-20|2278.52
#2022-04-21|2295.84
#2022-04-22|2281.22
#2022-04-25|2193.48
#2022-04-26|2197.03
#2022-04-27|2158.54
#2022-04-28|2156.98
#2022-04-29|2172.18
#2022-05-02|2172.18
#2022-05-03|2167.93
#2022-05-04|2174.21
#2022-05-05|2201.04
#2022-05-06|2151.81
#2022-05-09|2079.12
#2022-05-10|2094.98
#2022-05-11|2073.21
#2022-05-12|2020.96
#2022-05-13|2059.78
#2022-05-16|2062.84
#2022-05-17|2096.94
#2022-05-18|2116.56
#2022-05-19|2096.52
#2022-05-20|2110.43
#2022-05-23|2117.22
#2022-05-24|2090.17
#2022-05-25|2115.04
#2022-05-26|2112.84
#2022-05-27|2139.29
#2022-05-30|2193.53
#2022-05-31|2210.40
#2022-06-01|2199.45
#2022-06-02|2180.77
#2022-06-03|2180.77
#2022-06-06|2178.38
#2022-06-07|2171.15
#2022-06-08|2175.95
#2022-06-09|2173.78
#2022-06-10|2165.11
#2022-06-13|2110.17
#2022-06-14|2113.36
#2022-06-15|2113.72
#2022-06-16|2074.05
#2022-06-17|2056.22
#2022-06-20|1986.02
#2022-06-21|2047.82
#2022-06-22|1987.15
#2022-06-23|1984.37
#2022-06-24|2013.10
#2022-06-27|2056.64
#2022-06-28|2030.24
#2022-06-29|2010.10
#2022-06-30|1953.76
#2022-07-01|1874.94
#2022-07-04|1874.86
#2022-07-05|1903.53
#2022-07-06|1852.48
#2022-07-07|1886.20
#2022-07-08|1905.76
#2022-07-11|1893.88
#2022-07-12|1831.27
#2022-07-13|1862.68
#2022-07-14|1876.70
#2022-07-15|1876.72
#2022-07-18|1905.47
#2022-07-19|1914.08
#2022-07-20|1920.38
#2022-07-21|1941.09
#2022-07-22|1939.69
#2022-07-25|1949.84
#2022-07-26|1926.11
#2022-07-27|1933.90
#2022-07-28|1922.87
#2022-07-29|1940.60
#2022-08-01|1940.57
#2022-08-02|1909.36
#2022-08-03|1888.72
#2022-08-04|1879.37
#2022-08-05|1912.85
#2022-08-08|1911.19
#2022-08-09|1923.49
#2022-08-10|1924.03
#2022-08-11|1948.79
#2022-08-12|1964.02
#2022-08-15|1982.29
#2022-08-16|1979.12
#2022-08-17|1983.75
#2022-08-18|1991.19
#2022-08-19|1998.95
#2022-08-22|1980.14
#2022-08-23|1965.55
#2022-08-24|1964.23
#2022-08-25|1985.06
#2022-08-26|1994.27
#2022-08-29|1944.26
#2022-08-30|1957.35
#2022-08-31|1976.05
#2022-09-01|1946.69
#2022-09-02|1943.39
#2022-09-05|1911.21
#2022-09-06|1884.61
#2022-09-07|1862.15
#2022-09-08|1896.72
#2022-09-09|1896.72
#2022-09-12|1917.81
#2022-09-13|1924.01
#2022-09-14|1903.02
#2022-09-15|1903.46
#2022-09-16|1879.15
#2022-09-19|1852.11
#2022-09-20|1863.91
#2022-09-21|1845.52
#2022-09-22|1833.23
#2022-09-23|1806.93
#2022-09-26|1728.23
#2022-09-27|1749.35
#2022-09-28|1674.61
#2022-09-29|1698.65
#2022-09-30|1713.23
#2022-10-03|1698.01
#2022-10-04|1738.14
#2022-10-05|1752.48
#2022-10-06|1764.96
#2022-10-07|1747.79
#2022-10-10|1747.79
#2022-10-11|1677.31
#2022-10-12|1675.13
#2022-10-13|1608.95
#2022-10-14|1654.87
#2022-10-17|1643.10
#2022-10-18|1658.79
#2022-10-19|1650.91
#2022-10-20|1634.42
#2022-10-21|1604.75
#2022-10-24|1613.19
#2022-10-25|1590.27
#2022-10-26|1589.82
#2022-10-27|1636.08
#2022-10-28|1605.99
#2022-10-31|1620.21
#2022-11-01|1640.02
#2022-11-02|1656.75
#2022-11-03|1658.74
#2022-11-04|1672.16
#2022-11-07|1697.51
#2022-11-08|1700.82
#2022-11-09|1731.05
#2022-11-10|1723.49
#2022-11-11|1764.24
#2022-11-14|1806.79
#2022-11-15|1820.72
#2022-11-16|1813.73
#2022-11-17|1823.55
#2022-11-18|1812.18
#2022-11-21|1810.50
#2022-11-22|1812.74
#2022-11-23|1825.30
#2022-11-24|1855.17
#2022-11-25|1852.36
#2022-11-28|1851.52
#2022-11-29|1863.82
#2022-11-30|1892.85
#2022-12-01|1930.42
#2022-12-02|1940.32
#2022-12-05|1959.79
#2022-12-06|1914.38
#2022-12-07|1893.89
#2022-12-08|1896.16
#2022-12-09|1907.81
#2022-12-12|1898.50
#2022-12-13|1894.47
#2022-12-14|1924.95
#2022-12-15|1925.13
#2022-12-16|1894.77
#2022-12-19|1884.43
#2022-12-20|1838.35
#2022-12-21|1847.91
#2022-12-22|1870.68
#2022-12-23|1861.01
#2022-12-26|1861.71
#2022-12-27|1874.47
#2022-12-28|1847.55
#2022-12-29|1841.91
#2022-12-30|1847.52
#2023-01-02|1847.52
#2023-01-03|1860.52
#2023-01-04|1865.61
#2023-01-05|1864.37
#2023-01-06|1870.50
#2023-01-09|1906.43
#2023-01-10|1911.81
#2023-01-11|1911.53
#2023-01-12|1906.40
#2023-01-13|1900.52
#2023-01-16|1912.56
#2023-01-17|1915.96
#2023-01-18|1914.83
#2023-01-19|1912.18
#2023-01-20|1912.18
#2023-01-23|1912.18
#2023-01-24|1912.18
#2023-01-25|1912.18
#2023-01-26|1912.18
#2023-01-27|1912.18
#2023-01-30|1963.33
#2023-01-31|1992.51
#2023-02-01|2019.86
#2023-02-02|2062.61
#2023-02-03|2061.70
#2023-02-06|2037.39
#2023-02-07|2042.19
#2023-02-08|2050.86
#2023-02-09|2041.32
#2023-02-10|2016.72
#2023-02-13|2012.21
#2023-02-14|2020.43
#2023-02-15|2010.87
#2023-02-16|2038.13
#2023-02-17|2028.24
#2023-02-20|2047.89
#2023-02-21|2052.81
#2023-02-22|2027.02
#2023-02-23|2063.51
#2023-02-24|2054.21
#2023-02-27|2054.21
#2023-02-28|2054.21
#2023-03-01|2041.85
#2023-03-02|2044.67
#2023-03-03|2053.13
#2023-03-06|2078.75
#2023-03-07|2084.48
#2023-03-08|2075.81
#2023-03-09|2066.75
#2023-03-10|2022.42
#2023-03-13|2034.21
#2023-03-14|2017.46
#2023-03-15|2023.87
#2023-03-16|1991.01
#2023-03-17|2023.65
#2023-03-20|2035.50
#2023-03-21|2051.50
#2023-03-22|2072.53
#2023-03-23|2088.80
#2023-03-24|2096.47
#2023-03-27|2095.07
#2023-03-28|2074.02
#2023-03-29|2071.89
#2023-03-30|2074.91
#2023-03-31|2081.88
#2023-04-03|2081.88
#2023-04-04|2081.88
#2023-04-05|2081.88
#2023-04-06|2079.30
#2023-04-07|2088.18
#2023-04-10|2105.37
#2023-04-11|2119.51
#2023-04-12|2133.04
#2023-04-13|2118.15
#2023-04-14|2135.04
#2023-04-17|2144.00
#2023-04-18|2131.31
#2023-04-19|2121.54
#2023-04-20|2095.66
#2023-04-21|2062.11
#2023-04-24|2072.83
#2023-04-25|2027.29
#2023-04-26|2036.46
#2023-04-27|2045.83
#2023-04-28|2061.41
#2023-05-01|2061.41
#2023-05-02|2077.49
#2023-05-03|2067.61
#2023-05-04|2084.21
#2023-05-05|2088.29
#2023-05-08|2094.73
#2023-05-09|2073.29
#2023-05-10|2075.82
#2023-05-11|2041.30
#2023-05-12|2052.59
#2023-05-15|2038.92
#2023-05-16|2058.90
#2023-05-17|2083.27
#2023-05-18|2101.24
#2023-05-19|2119.11
#2023-05-22|2134.75
#2023-05-23|2137.67
#2023-05-24|2139.02
#2023-05-25|2137.02
#2023-05-26|2132.42
#2023-05-29|2171.26
#2023-05-30|2165.47
#2023-05-31|2171.34
#2023-06-01|2181.22
#2023-06-02|2200.59
#2023-06-05|2213.15
#2023-06-06|2202.70
#2023-06-07|2224.74
#2023-06-08|2202.36
#2023-06-09|2223.32
#2023-06-12|2217.82
#2023-06-13|2238.82
#2023-06-14|2240.39
#2023-06-15|2256.05
#2023-06-16|2259.94
#2023-06-19|2249.80
#2023-06-20|2237.00
#2023-06-21|2242.94
#2023-06-22|2242.94
#2023-06-23|2242.94
#2023-06-26|2227.56
#2023-06-27|2193.71
#2023-06-28|2199.23
#2023-06-29|2216.86
#2023-06-30|2226.86
#2023-07-03|2257.41
#2023-07-04|2267.05
#2023-07-05|2256.76
#2023-07-06|2232.59
#2023-07-07|2208.52
#2023-07-10|2203.72
#2023-07-11|2226.73
#2023-07-12|2230.96
#2023-07-13|2241.31
#2023-07-14|2286.19
#2023-07-17|2297.36
#2023-07-18|2284.99
#2023-07-19|2267.38
#2023-07-20|2284.12
#2023-07-21|2279.55
#2023-07-24|2267.14
#2023-07-25|2283.51
#2023-07-26|2270.35
#2023-07-27|2295.74
#2023-07-28|2297.23
#2023-07-31|2280.78
#2023-08-01|2265.39
#2023-08-02|2219.52
#2023-08-03|2219.52
#2023-08-04|2223.52
#2023-08-07|2256.26
#2023-08-08|2238.95
#2023-08-09|2232.36
#2023-08-10|2172.03
#2023-08-11|2172.95
#2023-08-14|2123.39
#2023-08-15|2152.97
#2023-08-16|2155.04
#2023-08-17|2179.84
#2023-08-18|2156.41
#2023-08-21|2166.90
#2023-08-22|2173.88
#2023-08-23|2196.81
#2023-08-24|2220.77
#2023-08-25|2200.24
#2023-08-28|2180.23
#2023-08-29|2197.73
#2023-08-30|2222.18
#2023-08-31|2236.26
#2023-09-01|2232.14
#2023-09-04|2247.72
#2023-09-05|2270.13
#2023-09-06|2270.49
#2023-09-07|2256.40
#2023-09-08|2249.12
#2023-09-11|2223.44
#2023-09-12|2230.66
#2023-09-13|2244.38
#2023-09-14|2279.69
#2023-09-15|2287.12
#2023-09-18|2285.36
#2023-09-19|2274.53
#2023-09-20|2259.59
#2023-09-21|2223.58
#2023-09-22|2230.94
#2023-09-25|2247.08
#2023-09-26|2222.90
#2023-09-27|2220.25
#2023-09-28|2226.84
#2023-09-29|2226.84
#2023-10-02|2245.08
#2023-10-03|2227.14
#2023-10-04|2209.15
#2023-10-05|2232.06
#2023-10-06|2235.91
#2023-10-09|2235.91
#2023-10-10|2235.91
#2023-10-11|2236.81
#2023-10-12|2258.95
#2023-10-13|2243.15
#2023-10-16|2227.55
#2023-10-17|2218.45
#2023-10-18|2197.91
#2023-10-19|2192.57
#2023-10-20|2176.01
#2023-10-23|2173.08
#2023-10-24|2189.47
#2023-10-25|2198.92
#2023-10-26|2158.05
#2023-10-27|2160.09
#2023-10-30|2172.01
#2023-10-31|2139.39
#2023-11-01|2146.22
#2023-11-02|2190.42
#2023-11-03|2204.51
#2023-11-06|2242.18
#2023-11-07|2239.92
#2023-11-08|2238.66
#2023-11-09|2226.51
#2023-11-10|2211.70
#2023-11-13|2219.59
#2023-11-14|2234.97
#2023-11-15|2279.21
#2023-11-16|2295.84
#2023-11-17|2322.02
#2023-11-20|2348.80
#2023-11-21|2379.23
#2023-11-22|2378.07
#2023-11-23|2377.60
#2023-11-24|2375.63
#2023-11-27|2362.87
#2023-11-28|2411.33
#2023-11-29|2439.13
#2023-11-30|2442.66
#2023-12-01|2438.66
#2023-12-04|2455.03
#2023-12-05|2441.47
#2023-12-06|2443.14
#2023-12-07|2427.05
#2023-12-08|2450.06
#2023-12-11|2439.10
#2023-12-12|2446.05
#2023-12-13|2451.88
#2023-12-14|2492.12
#2023-12-15|2485.43
#2023-12-18|2469.44
#2023-12-19|2441.10
#2023-12-20|2460.81
#2023-12-21|2450.62
#2023-12-22|2460.34
#2023-12-25|2454.44
#2023-12-26|2485.27
#2023-12-27|2508.01
#2023-12-28|2527.54
#2023-12-29|2527.23
#2024-01-01|2527.23
#2024-01-02|2512.41
#2024-01-03|2483.34
#2024-01-04|2472.47
#2024-01-05|2478.74
#2024-01-08|2473.44
#2024-01-09|2457.26
#2024-01-10|2440.54
#2024-01-11|2451.01
#2024-01-12|2438.39
#2024-01-15|2452.25
#2024-01-16|2416.73
#2024-01-17|2373.12
#2024-01-18|2369.11
#2024-01-19|2388.34
#2024-01-22|2422.99
#2024-01-23|2440.88
#2024-01-24|2436.64
#2024-01-25|2434.06
#2024-01-26|2430.40
#2024-01-29|2459.25
#2024-01-30|2457.16
#2024-01-31|2441.57
#2024-02-01|2454.58
#2024-02-02|2464.46
#2024-02-05|2440.74
#2024-02-06|2443.94
#2024-02-07|2442.30
#2024-02-08|2442.30
#2024-02-09|2442.30
#2024-02-12|2442.30
#2024-02-13|2442.30
#2024-02-14|2442.30
#2024-02-15|2468.90
#2024-02-16|2505.34
#2024-02-19|2521.45
#2024-02-20|2507.32
#2024-02-21|2514.99
#2024-02-22|2534.22
#2024-02-23|2522.60
#2024-02-26|2539.28
#2024-02-27|2519.98
#2024-02-28|2519.98
#2024-02-29|2542.77
#2024-03-01|2547.89
#2024-03-04|2569.70
#2024-03-05|2577.67
#2024-03-06|2581.27
#2024-03-07|2567.94
#2024-03-08|2534.55
#2024-03-11|2557.48
#2024-03-12|2593.62
#2024-03-13|2580.51
#2024-03-14|2573.26
#2024-03-15|2553.56
#2024-03-18|2585.00
#2024-03-19|2596.15
#2024-03-20|2593.94
#2024-03-21|2635.05
#2024-03-22|2619.98
#2024-03-25|2637.80
#2024-03-26|2614.08
#2024-03-27|2631.41
#2024-03-28|2624.01
#2024-03-29|2617.58
#2024-04-01|2645.56
#2024-04-02|2647.28
#2024-04-03|2642.79
#2024-04-04|2642.79
#2024-04-05|2642.79
#2024-04-08|2655.92
#2024-04-09|2681.88
#2024-04-10|2699.88
#2024-04-11|2674.20
#2024-04-12|2697.64
#2024-04-15|2664.26
#2024-04-16|2581.31
#2024-04-17|2640.03
#2024-04-18|2669.76
#2024-04-19|2602.11
#2024-04-22|2572.27
#2024-04-23|2601.03
#2024-04-24|2648.40
#2024-04-25|2637.45
#2024-04-26|2650.68
#2024-04-29|2699.12
#2024-04-30|2689.33
#2024-05-01|2689.33
#2024-05-02|2707.21
#2024-05-03|2710.98
#2024-05-06|2720.08
#2024-05-07|2706.80
#2024-05-08|2701.48
#2024-05-09|2663.51
#2024-05-10|2676.29
#2024-05-13|2674.87
#2024-05-14|2684.49
#2024-05-15|2706.81
#2024-05-16|2743.71
#2024-05-17|2740.58
#2024-05-20|2741.87
#2024-05-21|2733.08
#2024-05-22|2750.23
#2024-05-23|2714.46
#2024-05-24|2726.39
#2024-05-27|2754.70
#2024-05-28|2784.83
#2024-05-29|2763.40
#2024-05-30|2724.52
#2024-05-31|2744.55
#2024-06-03|2757.69
#2024-06-04|2752.04
#2024-06-05|2749.48
#2024-06-06|2754.32
#2024-06-07|2792.87
#2024-06-10|2792.87
#2024-06-11|2761.40
#2024-06-12|2762.88
#2024-06-13|2791.69
#2024-06-14|2811.33
#2024-06-17|2812.34
#2024-06-18|2819.06
#2024-06-19|2815.67
#2024-06-20|2844.02
#2024-06-21|2837.17
#2024-06-24|2805.08
#2024-06-25|2805.32
#2024-06-26|2794.83
#2024-06-27|2773.16
#2024-06-28|2794.25
#2024-07-01|2789.17
#2024-07-02|2785.11
#2024-07-03|2800.48
#2024-07-04|2841.22
#2024-07-05|2855.68
#2024-07-08|2837.65
#2024-07-09|2810.06
#2024-07-10|2827.87
#2024-07-11|2848.05
#2024-07-12|2842.91
#2024-07-15|2840.24
#2024-07-16|2839.52
#2024-07-17|2840.73
#2024-07-18|2829.38
#2024-07-19|2765.08
#2024-07-22|2692.35
#2024-07-23|2733.93
#2024-07-24|2733.93
#2024-07-25|2733.93
#2024-07-26|2692.06
#2024-07-29|2648.27
#2024-07-30|2670.23
#2024-07-31|2667.10
#2024-08-01|2723.67
#2024-08-02|2626.15
#2024-08-05|2419.63
#2024-08-06|2407.53
#2024-08-07|2523.05
#2024-08-08|2498.98
#2024-08-09|2550.32
#2024-08-12|2588.11
#2024-08-13|2598.99
#2024-08-14|2639.77
#2024-08-15|2632.24
#2024-08-16|2657.50
#2024-08-19|2684.64
#2024-08-20|2697.37
#2024-08-21|2695.35
#2024-08-22|2691.70
#2024-08-23|2694.67
#2024-08-26|2716.39
#2024-08-27|2723.07
#2024-08-28|2716.21
#2024-08-29|2730.17
#2024-08-30|2746.22
#2024-09-02|2731.54
#2024-09-03|2699.48
#2024-09-04|2583.20
#2024-09-05|2593.72
#2024-09-06|2622.36
#2024-09-09|2610.29
#2024-09-10|2566.22
#2024-09-11|2562.47
#2024-09-12|2604.59
#2024-09-13|2635.40
#2024-09-16|2669.37
#2024-09-17|2669.37
#2024-09-18|2641.11
#2024-09-19|2684.31
#2024-09-20|2675.61
#2024-09-23|2682.31
#2024-09-24|2684.82
#2024-09-25|2719.76
#2024-09-26|2711.55
#2024-09-27|2752.27
#2024-09-30|2733.01
#2024-10-01|2716.12
#2024-10-02|2716.12
#2024-10-03|2716.12
#2024-10-04|2673.92
#2024-10-07|2696.67
#2024-10-08|2657.79
#2024-10-09|2630.85
#2024-10-10|2630.85
#2024-10-11|2630.89
#2024-10-14|2648.88
#2024-10-15|2652.96
#2024-10-16|2659.49
#2024-10-17|2671.03
#2024-10-18|2660.71
#2024-10-21|2696.24
#2024-10-22|2686.94
#2024-10-23|2683.50
#2024-10-24|2654.72
#2024-10-25|2659.79
#2024-10-28|2642.81
#2024-10-29|2610.43
#2024-10-30|2606.56
#2024-10-31|2606.56
#2024-11-01|2641.38
#2024-11-04|2621.92
#2024-11-05|2621.76
#2024-11-06|2614.86
#2024-11-07|2638.60
#2024-11-08|2631.30
#2024-11-11|2630.90
#2024-11-12|2573.12
#2024-11-13|2565.18
#2024-11-14|2534.70
#2024-11-15|2569.43
#2024-11-18|2535.24
#2024-11-19|2587.38
#2024-11-20|2566.75
#2024-11-21|2581.92
#2024-11-22|2597.24
#2024-11-25|2646.76
#2024-11-26|2629.67
#2024-11-27|2577.65
#2024-11-28|2559.44
#2024-11-29|2589.60
#2024-12-02|2586.33
#2024-12-03|2608.75
#2024-12-04|2644.63
#2024-12-05|2639.96
#2024-12-06|2644.10
#2024-12-09|2623.88
#2024-12-10|2614.42
#2024-12-11|2601.10
#2024-12-12|2597.24
#2024-12-13|2567.60
#2024-12-16|2531.00
#2024-12-17|2549.69
#2024-12-18|2567.20
#2024-12-19|2535.42
#2024-12-20|2517.84
#2024-12-23|2546.78
#2024-12-24|2549.64
#2024-12-25|2570.57
#2024-12-26|2579.25
#2024-12-27|2565.41
#2024-12-30|2555.47
#2024-12-31|2550.40
#2025-01-01|2550.40
#2025-01-02|2524.51
#2025-01-03|2507.11
#2025-01-06|2538.66
#2025-01-07|2549.48
#2025-01-08|2542.65
#2025-01-09|2475.99
#2025-01-10|2469.22
#2025-01-13|2403.89
#2025-01-14|2440.71
#2025-01-15|2430.10
#2025-01-16|2471.50
#2025-01-17|2477.31
#2025-01-20|2514.33
#2025-01-21|2519.24
#2025-01-22|2542.84
#2025-01-23|2542.42
#2025-01-24|2545.41
#2025-01-27|2545.41
#2025-01-28|2545.41
#2025-01-29|2545.41
#2025-01-30|2545.41
#2025-01-31|2545.41
#2025-02-03|2485.74
#2025-02-04|2474.83
#2025-02-05|2526.25
#2025-02-06|2556.70
#2025-02-07|2576.33
#2025-02-10|2563.54
#2025-02-11|2574.12
#2025-02-12|2573.23
#2025-02-13|2610.95
#2025-02-14|2615.81
#2025-02-17|2642.82
#2025-02-18|2644.67
#2025-02-19|2659.12
#2025-02-20|2658.20
#2025-02-21|2682.73
#2025-02-24|2684.75
#2025-02-25|2659.93
#2025-02-26|2657.85
#2025-02-27|2633.67
#2025-02-28|2633.67
#2025-03-03|2592.16
#2025-03-04|2612.95
#2025-03-05|2639.88
#2025-03-06|2623.89
#2025-03-07|2593.95
#2025-03-10|2584.21
#2025-03-11|2552.10
#2025-03-12|2559.75
#2025-03-13|2533.35
#2025-03-14|2549.31
#2025-03-17|2551.62
#2025-03-18|2569.55
#2025-03-19|2545.04
#2025-03-20|2578.29
#2025-03-21|2573.19
#2025-03-24|2542.66
#2025-03-25|2532.26
#2025-03-26|2538.49
#2025-03-27|2517.59
#2025-03-28|2452.61
#2025-03-31|2338.61
#2025-04-01|2387.78
#2025-04-02|2406.38
#2025-04-03|2406.38
#2025-04-04|2406.38
#2025-04-07|2178.54
#2025-04-08|2060.80
#2025-04-09|1896.70
#2025-04-10|2086.01
#2025-04-11|2126.03
#2025-04-14|2172.54
#2025-04-15|2247.32
#2025-04-16|2202.29
#2025-04-17|2194.42
#2025-04-18|2195.14
#2025-04-21|2147.42
#2025-04-22|2130.80
#2025-04-23|2189.08
#2025-04-24|2190.07
#2025-04-25|2219.03
#2025-04-28|2242.77
#2025-04-29|2294.55
#2025-04-30|2292.10
#2025-05-01|2292.10
#2025-05-02|2396.58
#2025-05-05|2448.81
#2025-05-06|2451.62
#2025-05-07|2445.77
#2025-05-08|2463.08
#2025-05-09|2481.68
#2025-05-12|2515.13
#2025-05-13|2503.91
#2025-05-14|2545.98
#2025-05-15|2550.79
#2025-05-16|2565.43
#2025-05-19|2530.52
#2025-05-20|2538.11
#2025-05-21|2569.89
#2025-05-22|2559.40
#2025-05-23|2562.96
#2025-05-26|2568.33
#2025-05-27|2542.08
#2025-05-28|2536.86
#2025-05-29|2542.40
#2025-05-30|2542.40
#2025-06-02|2488.43
#2025-06-03|2487.78
#2025-06-04|2524.29
#2025-06-05|2531.26
#2025-06-06|2532.22
#2025-06-09|2527.18
#2025-06-10|2554.75
#2025-06-11|2566.88
#2025-06-12|2587.02
#2025-06-13|2545.02
#2025-06-16|2565.22
#2025-06-17|2569.30
#2025-06-18|2576.30
#2025-06-19|2533.90
#2025-06-20|2504.42
#2025-06-23|2482.42
#2025-06-24|2543.56
#2025-06-25|2561.90
#2025-06-26|2598.29
#2025-06-27|2624.37
#2025-06-30|2568.79
#2025-07-01|2588.26
#2025-07-02|2616.08
#2025-07-03|2653.41
#2025-07-04|2605.89
#2025-07-07|2575.61
#2025-07-08|2555.06
#2025-07-09|2562.85
#2025-07-10|2549.34
#2025-07-11|2571.76
#2025-07-14|2548.65
#2025-07-15|2559.41
#2025-07-16|2559.45
#2025-07-17|2591.94
#2025-07-18|2602.29
#2025-07-21|2594.63
#2025-07-22|2541.58
#2025-07-23|2608.36
#2025-07-24|2617.49
#2025-07-25|2605.30
#2025-07-28|2606.46
#2025-07-29|2565.94
#2025-07-30|2577.23
#2025-07-31|2544.81
#2025-08-01|2549.95
#2025-08-04|2562.95
#2025-08-05|2578.38
#2025-08-06|2576.58
#2025-08-07|2600.97
#2025-08-08|2594.13
#2025-08-11|2588.68
#2025-08-12|2589.88
#2025-08-13|2596.55
#2025-08-14|2620.51
#2025-08-15|2634.26
#2025-08-18|2657.09
#2025-08-19|2632.65
#2025-08-20|2567.68
#2025-08-21|2587.33
#2025-08-22|2567.78
#2025-08-25|2620.43
#2025-08-26|2614.24
#2025-08-27|2643.56
#2025-08-28|2645.65
#2025-08-29|2657.64
#2025-09-01|2613.46
#2025-09-02|2596.21
#2025-09-03|2613.75
#2025-09-04|2626.44
#2025-09-05|2652.74
#2025-09-08|2669.56
#2025-09-09|2678.33
#2025-09-10|2690.46
#2025-09-11|2644.54
#2025-09-12|2664.91
#2025-09-15|2652.84
#2025-09-16|2684.76
#2025-09-17|2680.85
#2025-09-18|2715.13
#2025-09-19|2705.38
#2025-09-22|2713.48
#2025-09-23|2703.94
#2025-09-24|2703.62
#2025-09-25|2685.01
#2025-09-26|2625.34
#2025-09-29|2625.34
#2025-09-30|2671.82
#2025-10-01|2667.16
#2025-10-02|2666.12
#2025-10-03|2680.52
#2025-10-06|2680.52
#2025-10-07|2698.49
#2025-10-08|2694.92
#2025-10-09|2698.22
#2025-10-10|2698.22
#2025-10-13|2653.24
#2025-10-14|2607.07
#2025-10-15|2651.42
#2025-10-16|2684.88
#2025-10-17|2667.87
#2025-10-20|2683.26
#2025-10-21|2695.93
#2025-10-22|2705.96
#2025-10-23|2693.51
#2025-10-24|2693.51
#2025-10-27|2734.21
#2025-10-28|2735.65
#2025-10-29|2751.76
#2025-10-30|2723.02
#2025-10-31|2716.26
#2025-11-03|2715.80
#2025-11-04|2667.49
#2025-11-05|2665.61
#2025-11-06|2709.39
#2025-11-07|2669.44
#2025-11-10|2668.10
#2025-11-11|2659.64
#2025-11-12|2691.03
#2025-11-13|2702.69
#2025-11-14|2657.47
#2025-11-17|2647.33
#2025-11-18|2583.17
#2025-11-19|2559.08
#2025-11-20|2612.73
#2025-11-21|2540.19
#2025-11-24|2563.93
#2025-11-25|2595.32
#2025-11-26|2643.96
#2025-11-27|2661.64
#2025-11-28|2668.05
#2025-12-01|2640.79
#2025-12-02|2643.90
#2025-12-03|2663.32
#2025-12-04|2664.49
#2025-12-05|2664.24
#2025-12-08|2693.50
#2025-12-09|2687.94
#2025-12-10|2679.02
#2025-12-11|2674.74
#2025-12-12|2700.93
#2025-12-15|2679.11
#2025-12-16|2630.40
#2025-12-17|2624.88
#2025-12-18|2609.95
#2025-12-19|2648.02
#2025-12-22|2683.70
#2025-12-23|2678.69
#2025-12-24|2686.04
#2025-12-25|2686.04
#2025-12-26|2699.65
#2025-12-29|2696.57
#2025-12-30|2707.75
#2025-12-31|2701.51
#2026-01-01|2701.51
#2026-01-02|2716.01
#2026-01-05|2704.48
#2026-01-06|2736.67
#2026-01-07|2777.92
#2026-01-08|2759.22
#2026-01-09|2764.70
#2026-01-12|2802.99
#2026-01-13|2807.19
#2026-01-14|2850.84
#2026-01-15|2862.47
#2026-01-16|2881.02
#2026-01-19|2920.84
#2026-01-20|2943.39
#2026-01-21|2898.99
#2026-01-22|2937.00
#2026-01-23|2928.87
#2026-01-26|2973.40
#2026-01-27|2975.73
#2026-01-28|3012.82
#2026-01-29|3004.75
#2026-01-30|2957.29
#2026-02-02|2870.71
#2026-02-03|2915.13
#2026-02-04|2977.84
#2026-02-05|2923.34
#2026-02-06|2866.85
#2026-02-09|2915.65
#2026-02-10|2931.06
#2026-02-11|2956.80
#2026-02-12|2955.29
#2026-02-13|2947.93
#2026-02-16|2947.93
#2026-02-17|2947.93
#2026-02-18|2947.93
#2026-02-19|2947.93
#2026-02-20|2947.93
#2026-02-23|3025.01
#2026-02-24|3092.27
#2026-02-25|3122.05
#2026-02-26|3168.55
#2026-02-27|3168.55
#2026-03-02|3144.92
#2026-03-03|3069.27
#2026-03-04|2899.19
#2026-03-05|2987.52
#2026-03-06|3003.54
#2026-03-09|2825.27
#2026-03-10|2885.19
#2026-03-11|3003.88
#2026-03-12|2987.08
#2026-03-13|2997.39
#2026-03-16|3020.54
#2026-03-17|3093.46
#2026-03-18|3155.34
#2026-03-19|3136.94
#2026-03-20|3137.53
#2026-03-23|3033.45
#2026-03-24|3028.89
#2026-03-25|3112.84
#2026-03-26|3104.95
#2026-03-27|3113.53
#2026-03-30|3054.03
#2026-03-31|2978.80
#2026-04-01|3053.97