Table Data - NASDAQ Taiwan Total Return Index
| Title | NASDAQ Taiwan Total Return Index |
|---|---|
| Series ID | NASDAQNQTWT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-11 |
| Last Updated | 2026-06-11 11:19 PM CDT |
| Notes | For more information about this series, see: NQTWT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 540.02 |
| 2001-04-02 | 520.19 |
| 2001-04-03 | 505.91 |
| 2001-04-04 | 500.64 |
| 2001-04-05 | 502.23 |
| 2001-04-06 | 511.77 |
| 2001-04-09 | 500.38 |
| 2001-04-10 | 496.46 |
| 2001-04-11 | 507.99 |
| 2001-04-12 | 515.21 |
| 2001-04-13 | . |
| 2001-04-16 | 505.52 |
| 2001-04-17 | 505.66 |
| 2001-04-18 | 513.44 |
| 2001-04-19 | 526.68 |
| 2001-04-20 | 524.27 |
| 2001-04-23 | 524.05 |
| 2001-04-24 | 523.54 |
| 2001-04-25 | 514.69 |
| 2001-04-26 | 515.30 |
| 2001-04-27 | 505.40 |
| 2001-04-30 | 503.09 |
| 2001-05-01 | 503.45 |
| 2001-05-02 | 497.13 |
| 2001-05-03 | 507.74 |
| 2001-05-04 | 491.38 |
| 2001-05-07 | 490.41 |
| 2001-05-08 | 485.68 |
| 2001-05-09 | 491.09 |
| 2001-05-10 | 480.27 |
| 2001-05-11 | 490.69 |
| 2001-05-14 | 485.79 |
| 2001-05-15 | 483.18 |
| 2001-05-16 | 474.53 |
| 2001-05-17 | 481.30 |
| 2001-05-18 | 479.86 |
| 2001-05-21 | 459.14 |
| 2001-05-22 | 462.48 |
| 2001-05-23 | 483.28 |
| 2001-05-24 | 484.07 |
| 2001-05-25 | 478.95 |
| 2001-05-28 | . |
| 2001-05-29 | 463.26 |
| 2001-05-30 | 460.53 |
| 2001-05-31 | 459.79 |
| 2001-06-01 | 454.78 |
| 2001-06-04 | 452.23 |
| 2001-06-05 | 460.07 |
| 2001-06-06 | 475.05 |
| 2001-06-07 | 470.36 |
| 2001-06-08 | 478.14 |
| 2001-06-11 | 482.13 |
| 2001-06-12 | 481.68 |
| 2001-06-13 | 472.10 |
| 2001-06-14 | 463.11 |
| 2001-06-15 | 465.84 |
| 2001-06-18 | 457.22 |
| 2001-06-19 | 454.69 |
| 2001-06-20 | 453.70 |
| 2001-06-21 | 448.57 |
| 2001-06-22 | 441.73 |
| 2001-06-25 | 444.83 |
| 2001-06-26 | 432.90 |
| 2001-06-27 | 436.70 |
| 2001-06-28 | 431.46 |
| 2001-06-29 | 442.92 |
| 2001-07-02 | 443.72 |
| 2001-07-03 | 439.90 |
| 2001-07-04 | . |
| 2001-07-05 | 427.84 |
| 2001-07-06 | 427.28 |
| 2001-07-09 | 421.07 |
| 2001-07-10 | 417.40 |
| 2001-07-11 | 407.48 |
| 2001-07-12 | 414.90 |
| 2001-07-13 | 401.13 |
| 2001-07-16 | 391.39 |
| 2001-07-17 | 391.90 |
| 2001-07-18 | 379.12 |
| 2001-07-19 | 376.92 |
| 2001-07-20 | 380.29 |
| 2001-07-23 | 374.86 |
| 2001-07-24 | 364.93 |
| 2001-07-25 | 374.51 |
| 2001-07-26 | 390.05 |
| 2001-07-27 | 392.40 |
| 2001-07-30 | 392.40 |
| 2001-07-31 | 396.08 |
| 2001-08-01 | 396.08 |
| 2001-08-02 | 409.64 |
| 2001-08-03 | 413.97 |
| 2001-08-06 | 407.66 |
| 2001-08-07 | 400.09 |
| 2001-08-08 | 409.94 |
| 2001-08-09 | 402.86 |
| 2001-08-10 | 405.23 |
| 2001-08-13 | 408.46 |
| 2001-08-14 | 415.48 |
| 2001-08-15 | 418.08 |
| 2001-08-16 | 423.35 |
| 2001-08-17 | 418.52 |
| 2001-08-20 | 410.14 |
| 2001-08-21 | 411.64 |
| 2001-08-22 | 403.90 |
| 2001-08-23 | 401.18 |
| 2001-08-24 | 387.26 |
| 2001-08-27 | 394.19 |
| 2001-08-28 | 392.84 |
| 2001-08-29 | 405.38 |
| 2001-08-30 | 404.17 |
| 2001-08-31 | 404.85 |
| 2001-09-03 | . |
| 2001-09-04 | 404.34 |
| 2001-09-05 | 397.88 |
| 2001-09-06 | 390.20 |
| 2001-09-07 | 386.33 |
| 2001-09-10 | 384.57 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 337.78 |
| 2001-09-18 | 337.78 |
| 2001-09-19 | 337.55 |
| 2001-09-20 | 329.53 |
| 2001-09-21 | 319.73 |
| 2001-09-24 | 313.76 |
| 2001-09-25 | 309.19 |
| 2001-09-26 | 321.72 |
| 2001-09-27 | 316.73 |
| 2001-09-28 | 323.18 |
| 2001-10-01 | 322.81 |
| 2001-10-02 | 309.35 |
| 2001-10-03 | 304.47 |
| 2001-10-04 | 307.79 |
| 2001-10-05 | 317.94 |
| 2001-10-08 | 312.51 |
| 2001-10-09 | 323.55 |
| 2001-10-10 | 323.55 |
| 2001-10-11 | 340.51 |
| 2001-10-12 | 344.39 |
| 2001-10-15 | 336.02 |
| 2001-10-16 | 344.22 |
| 2001-10-17 | 347.58 |
| 2001-10-18 | 347.79 |
| 2001-10-19 | 350.34 |
| 2001-10-22 | 354.25 |
| 2001-10-23 | 351.38 |
| 2001-10-24 | 364.35 |
| 2001-10-25 | 367.60 |
| 2001-10-26 | 370.80 |
| 2001-10-29 | 375.18 |
| 2001-10-30 | 358.88 |
| 2001-10-31 | 356.66 |
| 2001-11-01 | 358.81 |
| 2001-11-02 | 365.54 |
| 2001-11-05 | 374.33 |
| 2001-11-06 | 375.07 |
| 2001-11-07 | 383.00 |
| 2001-11-08 | 382.95 |
| 2001-11-09 | 381.99 |
| 2001-11-12 | 385.60 |
| 2001-11-13 | 381.64 |
| 2001-11-14 | 397.97 |
| 2001-11-15 | 410.75 |
| 2001-11-16 | 416.04 |
| 2001-11-19 | 425.56 |
| 2001-11-20 | 413.78 |
| 2001-11-21 | 421.76 |
| 2001-11-22 | . |
| 2001-11-23 | 418.91 |
| 2001-11-26 | 426.78 |
| 2001-11-27 | 426.71 |
| 2001-11-28 | 414.75 |
| 2001-11-29 | 414.27 |
| 2001-11-30 | 412.09 |
| 2001-12-03 | 432.58 |
| 2001-12-04 | 444.02 |
| 2001-12-05 | 461.75 |
| 2001-12-06 | 489.43 |
| 2001-12-07 | 499.39 |
| 2001-12-10 | 492.30 |
| 2001-12-11 | 488.85 |
| 2001-12-12 | 512.95 |
| 2001-12-13 | 498.84 |
| 2001-12-14 | 504.08 |
| 2001-12-17 | 495.12 |
| 2001-12-18 | 484.76 |
| 2001-12-19 | 480.64 |
| 2001-12-20 | 487.42 |
| 2001-12-21 | 466.10 |
| 2001-12-24 | 470.05 |
| 2001-12-25 | . |
| 2001-12-26 | 487.51 |
| 2001-12-27 | 482.89 |
| 2001-12-28 | 490.45 |
| 2001-12-31 | 506.06 |
| 2002-01-01 | . |
| 2002-01-02 | 508.68 |
| 2002-01-03 | 501.03 |
| 2002-01-04 | 514.77 |
| 2002-01-07 | 532.75 |
| 2002-01-08 | 527.49 |
| 2002-01-09 | 533.90 |
| 2002-01-10 | 532.34 |
| 2002-01-11 | 513.58 |
| 2002-01-14 | 507.52 |
| 2002-01-15 | 505.90 |
| 2002-01-16 | 494.39 |
| 2002-01-17 | 494.82 |
| 2002-01-18 | 496.10 |
| 2002-01-21 | . |
| 2002-01-22 | 521.72 |
| 2002-01-23 | 519.99 |
| 2002-01-24 | 522.67 |
| 2002-01-25 | 536.39 |
| 2002-01-28 | 541.94 |
| 2002-01-29 | 526.82 |
| 2002-01-30 | 522.56 |
| 2002-01-31 | 527.56 |
| 2002-02-01 | 526.91 |
| 2002-02-04 | 527.07 |
| 2002-02-05 | 527.17 |
| 2002-02-06 | 533.58 |
| 2002-02-07 | 532.74 |
| 2002-02-08 | 532.06 |
| 2002-02-11 | 531.76 |
| 2002-02-12 | 532.67 |
| 2002-02-13 | 532.67 |
| 2002-02-14 | 532.67 |
| 2002-02-15 | 531.23 |
| 2002-02-18 | . |
| 2002-02-19 | 526.28 |
| 2002-02-20 | 509.50 |
| 2002-02-21 | 507.15 |
| 2002-02-22 | 502.82 |
| 2002-02-25 | 494.45 |
| 2002-02-26 | 492.90 |
| 2002-02-27 | 510.59 |
| 2002-02-28 | 510.59 |
| 2002-03-01 | 507.19 |
| 2002-03-04 | 527.46 |
| 2002-03-05 | 538.21 |
| 2002-03-06 | 552.41 |
| 2002-03-07 | 547.55 |
| 2002-03-08 | 542.02 |
| 2002-03-11 | 560.19 |
| 2002-03-12 | 551.19 |
| 2002-03-13 | 545.18 |
| 2002-03-14 | 544.50 |
| 2002-03-15 | 531.66 |
| 2002-03-18 | 534.29 |
| 2002-03-19 | 526.53 |
| 2002-03-20 | 542.00 |
| 2002-03-21 | 538.35 |
| 2002-03-22 | 545.91 |
| 2002-03-25 | 551.70 |
| 2002-03-26 | 552.00 |
| 2002-03-27 | 542.34 |
| 2002-03-28 | 548.87 |
| 2002-03-29 | . |
| 2002-04-01 | 547.90 |
| 2002-04-02 | 552.66 |
| 2002-04-03 | 554.72 |
| 2002-04-04 | 546.04 |
| 2002-04-05 | 546.12 |
| 2002-04-08 | 543.77 |
| 2002-04-09 | 534.24 |
| 2002-04-10 | 534.35 |
| 2002-04-11 | 535.67 |
| 2002-04-12 | 546.34 |
| 2002-04-15 | 546.69 |
| 2002-04-16 | 551.74 |
| 2002-04-17 | 564.70 |
| 2002-04-18 | 563.43 |
| 2002-04-19 | 568.42 |
| 2002-04-22 | 567.75 |
| 2002-04-23 | 563.64 |
| 2002-04-24 | 566.92 |
| 2002-04-25 | 557.93 |
| 2002-04-26 | 554.16 |
| 2002-04-29 | 544.68 |
| 2002-04-30 | 533.72 |
| 2002-05-01 | 533.72 |
| 2002-05-02 | 516.65 |
| 2002-05-03 | 519.99 |
| 2002-05-06 | 495.83 |
| 2002-05-07 | 499.27 |
| 2002-05-08 | 502.32 |
| 2002-05-09 | 504.63 |
| 2002-05-10 | 512.28 |
| 2002-05-13 | 506.39 |
| 2002-05-14 | 509.28 |
| 2002-05-15 | 524.77 |
| 2002-05-16 | 514.68 |
| 2002-05-17 | 515.24 |
| 2002-05-20 | 497.75 |
| 2002-05-21 | 487.34 |
| 2002-05-22 | 496.74 |
| 2002-05-23 | 494.30 |
| 2002-05-24 | 507.27 |
| 2002-05-27 | . |
| 2002-05-28 | 504.95 |
| 2002-05-29 | 501.39 |
| 2002-05-30 | 512.13 |
| 2002-05-31 | 504.66 |
| 2002-06-03 | 499.00 |
| 2002-06-04 | 492.00 |
| 2002-06-05 | 497.58 |
| 2002-06-06 | 497.24 |
| 2002-06-07 | 479.26 |
| 2002-06-10 | 484.47 |
| 2002-06-11 | 475.81 |
| 2002-06-12 | 474.44 |
| 2002-06-13 | 489.51 |
| 2002-06-14 | 489.08 |
| 2002-06-17 | 485.73 |
| 2002-06-18 | 486.07 |
| 2002-06-19 | 474.60 |
| 2002-06-20 | 478.21 |
| 2002-06-21 | 482.65 |
| 2002-06-24 | 478.94 |
| 2002-06-25 | 473.95 |
| 2002-06-26 | 457.69 |
| 2002-06-27 | 453.79 |
| 2002-06-28 | 463.49 |
| 2002-07-01 | 444.83 |
| 2002-07-02 | 445.74 |
| 2002-07-03 | 449.70 |
| 2002-07-04 | . |
| 2002-07-05 | 469.90 |
| 2002-07-08 | 484.38 |
| 2002-07-09 | 487.73 |
| 2002-07-10 | 477.34 |
| 2002-07-11 | 470.97 |
| 2002-07-12 | 490.83 |
| 2002-07-15 | 490.78 |
| 2002-07-16 | 485.40 |
| 2002-07-17 | 481.33 |
| 2002-07-18 | 478.34 |
| 2002-07-19 | 470.16 |
| 2002-07-22 | 459.12 |
| 2002-07-23 | 466.39 |
| 2002-07-24 | 451.54 |
| 2002-07-25 | 452.94 |
| 2002-07-26 | 431.69 |
| 2002-07-29 | 426.60 |
| 2002-07-30 | 441.16 |
| 2002-07-31 | 435.27 |
| 2002-08-01 | 433.86 |
| 2002-08-02 | 433.24 |
| 2002-08-05 | 405.82 |
| 2002-08-06 | 399.40 |
| 2002-08-07 | 414.64 |
| 2002-08-08 | 411.23 |
| 2002-08-09 | 425.41 |
| 2002-08-12 | 425.61 |
| 2002-08-13 | 423.64 |
| 2002-08-14 | 431.36 |
| 2002-08-15 | 434.66 |
| 2002-08-16 | 433.77 |
| 2002-08-19 | 429.31 |
| 2002-08-20 | 432.31 |
| 2002-08-21 | 428.53 |
| 2002-08-22 | 433.93 |
| 2002-08-23 | 434.22 |
| 2002-08-26 | 429.50 |
| 2002-08-27 | 423.69 |
| 2002-08-28 | 415.11 |
| 2002-08-29 | 416.36 |
| 2002-08-30 | 412.24 |
| 2002-09-02 | . |
| 2002-09-03 | 396.28 |
| 2002-09-04 | 392.12 |
| 2002-09-05 | 387.23 |
| 2002-09-06 | 387.13 |
| 2002-09-09 | 392.39 |
| 2002-09-10 | 403.68 |
| 2002-09-11 | 402.54 |
| 2002-09-12 | 401.38 |
| 2002-09-13 | 395.42 |
| 2002-09-16 | 380.44 |
| 2002-09-17 | 395.69 |
| 2002-09-18 | 382.57 |
| 2002-09-19 | 384.22 |
| 2002-09-20 | 376.46 |
| 2002-09-23 | 367.17 |
| 2002-09-24 | 363.68 |
| 2002-09-25 | 354.13 |
| 2002-09-26 | 356.44 |
| 2002-09-27 | 355.37 |
| 2002-09-30 | 354.14 |
| 2002-10-01 | 351.20 |
| 2002-10-02 | 351.37 |
| 2002-10-03 | 341.77 |
| 2002-10-04 | 340.93 |
| 2002-10-07 | 327.12 |
| 2002-10-08 | 329.86 |
| 2002-10-09 | 328.49 |
| 2002-10-10 | 328.49 |
| 2002-10-11 | 319.79 |
| 2002-10-14 | 326.18 |
| 2002-10-15 | 345.19 |
| 2002-10-16 | 357.02 |
| 2002-10-17 | 363.16 |
| 2002-10-18 | 378.39 |
| 2002-10-21 | 378.80 |
| 2002-10-22 | 370.77 |
| 2002-10-23 | 390.44 |
| 2002-10-24 | 389.49 |
| 2002-10-25 | 388.67 |
| 2002-10-28 | 390.60 |
| 2002-10-29 | 388.00 |
| 2002-10-30 | 381.73 |
| 2002-10-31 | 389.32 |
| 2002-11-01 | 381.19 |
| 2002-11-04 | 389.89 |
| 2002-11-05 | 389.92 |
| 2002-11-06 | 404.45 |
| 2002-11-07 | 408.25 |
| 2002-11-08 | 412.67 |
| 2002-11-11 | 398.59 |
| 2002-11-12 | 398.12 |
| 2002-11-13 | 395.68 |
| 2002-11-14 | 393.51 |
| 2002-11-15 | 406.70 |
| 2002-11-18 | 404.22 |
| 2002-11-19 | 399.04 |
| 2002-11-20 | 391.28 |
| 2002-11-21 | 387.17 |
| 2002-11-22 | 400.14 |
| 2002-11-25 | 401.47 |
| 2002-11-26 | 396.99 |
| 2002-11-27 | 392.26 |
| 2002-11-28 | . |
| 2002-11-29 | 393.89 |
| 2002-12-02 | 398.18 |
| 2002-12-03 | 407.39 |
| 2002-12-04 | 400.87 |
| 2002-12-05 | 402.19 |
| 2002-12-06 | 400.49 |
| 2002-12-09 | 408.20 |
| 2002-12-10 | 399.51 |
| 2002-12-11 | 395.19 |
| 2002-12-12 | 391.89 |
| 2002-12-13 | 385.09 |
| 2002-12-16 | 384.85 |
| 2002-12-17 | 381.70 |
| 2002-12-18 | 379.87 |
| 2002-12-19 | 378.80 |
| 2002-12-20 | 385.18 |
| 2002-12-23 | 381.24 |
| 2002-12-24 | 379.58 |
| 2002-12-25 | . |
| 2002-12-26 | 382.81 |
| 2002-12-27 | 379.81 |
| 2002-12-30 | 372.06 |
| 2002-12-31 | 371.94 |
| 2003-01-01 | . |
| 2003-01-02 | 377.11 |
| 2003-01-03 | 386.70 |
| 2003-01-06 | 392.73 |
| 2003-01-07 | 395.16 |
| 2003-01-08 | 405.90 |
| 2003-01-09 | 404.22 |
| 2003-01-10 | 407.13 |
| 2003-01-13 | 420.94 |
| 2003-01-14 | 421.27 |
| 2003-01-15 | 422.31 |
| 2003-01-16 | 415.30 |
| 2003-01-17 | 412.76 |
| 2003-01-20 | . |
| 2003-01-21 | 411.57 |
| 2003-01-22 | 414.34 |
| 2003-01-23 | 422.62 |
| 2003-01-24 | 420.53 |
| 2003-01-27 | 412.99 |
| 2003-01-28 | 414.74 |
| 2003-01-29 | 414.84 |
| 2003-01-30 | 414.21 |
| 2003-01-31 | 414.21 |
| 2003-02-03 | 414.23 |
| 2003-02-04 | 414.17 |
| 2003-02-05 | 414.17 |
| 2003-02-06 | 396.81 |
| 2003-02-07 | 388.60 |
| 2003-02-10 | 381.62 |
| 2003-02-11 | 379.60 |
| 2003-02-12 | 379.56 |
| 2003-02-13 | 370.68 |
| 2003-02-14 | 370.04 |
| 2003-02-17 | . |
| 2003-02-18 | 380.23 |
| 2003-02-19 | 375.59 |
| 2003-02-20 | 377.14 |
| 2003-02-21 | 377.51 |
| 2003-02-24 | 382.05 |
| 2003-02-25 | 368.87 |
| 2003-02-26 | 368.68 |
| 2003-02-27 | 366.73 |
| 2003-02-28 | 366.70 |
| 2003-03-03 | 375.07 |
| 2003-03-04 | 374.05 |
| 2003-03-05 | 366.38 |
| 2003-03-06 | 363.98 |
| 2003-03-07 | 361.50 |
| 2003-03-10 | 361.22 |
| 2003-03-11 | 356.39 |
| 2003-03-12 | 360.72 |
| 2003-03-13 | 364.75 |
| 2003-03-14 | 373.39 |
| 2003-03-17 | 363.74 |
| 2003-03-18 | 379.88 |
| 2003-03-19 | 378.28 |
| 2003-03-20 | 385.61 |
| 2003-03-21 | 384.18 |
| 2003-03-24 | 382.62 |
| 2003-03-25 | 376.46 |
| 2003-03-26 | 375.60 |
| 2003-03-27 | 376.37 |
| 2003-03-28 | 372.97 |
| 2003-03-31 | 359.80 |
| 2003-04-01 | 361.36 |
| 2003-04-02 | 359.26 |
| 2003-04-03 | 363.32 |
| 2003-04-04 | 375.14 |
| 2003-04-07 | 381.18 |
| 2003-04-08 | 379.00 |
| 2003-04-09 | 377.36 |
| 2003-04-10 | 377.53 |
| 2003-04-11 | 376.91 |
| 2003-04-14 | 370.27 |
| 2003-04-15 | 373.05 |
| 2003-04-16 | 383.88 |
| 2003-04-17 | 380.24 |
| 2003-04-18 | . |
| 2003-04-21 | 387.24 |
| 2003-04-22 | 378.87 |
| 2003-04-23 | 380.56 |
| 2003-04-24 | 365.02 |
| 2003-04-25 | 352.04 |
| 2003-04-28 | 343.63 |
| 2003-04-29 | 350.15 |
| 2003-04-30 | 347.53 |
| 2003-05-01 | 347.63 |
| 2003-05-02 | 351.62 |
| 2003-05-05 | 353.03 |
| 2003-05-06 | 354.08 |
| 2003-05-07 | 358.81 |
| 2003-05-08 | 351.48 |
| 2003-05-09 | 355.81 |
| 2003-05-12 | 357.69 |
| 2003-05-13 | 364.41 |
| 2003-05-14 | 365.12 |
| 2003-05-15 | 364.44 |
| 2003-05-16 | 359.87 |
| 2003-05-19 | 358.56 |
| 2003-05-20 | 356.96 |
| 2003-05-21 | 354.38 |
| 2003-05-22 | 358.32 |
| 2003-05-23 | 364.87 |
| 2003-05-26 | . |
| 2003-05-27 | 372.27 |
| 2003-05-28 | 374.52 |
| 2003-05-29 | 380.53 |
| 2003-05-30 | 382.78 |
| 2003-06-02 | 395.76 |
| 2003-06-03 | 394.79 |
| 2003-06-04 | 394.68 |
| 2003-06-05 | 400.45 |
| 2003-06-06 | 401.59 |
| 2003-06-09 | 408.50 |
| 2003-06-10 | 408.31 |
| 2003-06-11 | 405.17 |
| 2003-06-12 | 412.44 |
| 2003-06-13 | 412.99 |
| 2003-06-16 | 413.88 |
| 2003-06-17 | 422.26 |
| 2003-06-18 | 425.10 |
| 2003-06-19 | 428.97 |
| 2003-06-20 | 425.43 |
| 2003-06-23 | 418.31 |
| 2003-06-24 | 417.30 |
| 2003-06-25 | 419.31 |
| 2003-06-26 | 416.59 |
| 2003-06-27 | 414.79 |
| 2003-06-30 | 413.87 |
| 2003-07-01 | 426.79 |
| 2003-07-02 | 434.71 |
| 2003-07-03 | 437.97 |
| 2003-07-04 | . |
| 2003-07-07 | 461.81 |
| 2003-07-08 | 466.11 |
| 2003-07-09 | 464.40 |
| 2003-07-10 | 456.34 |
| 2003-07-11 | 452.73 |
| 2003-07-14 | 463.04 |
| 2003-07-15 | 461.54 |
| 2003-07-16 | 467.83 |
| 2003-07-17 | 455.87 |
| 2003-07-18 | 454.27 |
| 2003-07-21 | 447.72 |
| 2003-07-22 | 451.79 |
| 2003-07-23 | 455.31 |
| 2003-07-24 | 468.06 |
| 2003-07-25 | 466.38 |
| 2003-07-28 | 471.16 |
| 2003-07-29 | 462.33 |
| 2003-07-30 | 461.09 |
| 2003-07-31 | 462.12 |
| 2003-08-01 | 467.76 |
| 2003-08-04 | 467.57 |
| 2003-08-05 | 455.85 |
| 2003-08-06 | 453.26 |
| 2003-08-07 | 456.72 |
| 2003-08-08 | 454.46 |
| 2003-08-11 | 453.92 |
| 2003-08-12 | 457.14 |
| 2003-08-13 | 475.36 |
| 2003-08-14 | 475.71 |
| 2003-08-15 | 480.59 |
| 2003-08-18 | 483.46 |
| 2003-08-19 | 482.88 |
| 2003-08-20 | 487.60 |
| 2003-08-21 | 495.22 |
| 2003-08-22 | 498.62 |
| 2003-08-25 | 503.71 |
| 2003-08-26 | 491.12 |
| 2003-08-27 | 491.00 |
| 2003-08-28 | 488.91 |
| 2003-08-29 | 501.80 |
| 2003-09-01 | . |
| 2003-09-02 | 509.25 |
| 2003-09-03 | 505.16 |
| 2003-09-04 | 500.92 |
| 2003-09-05 | 502.88 |
| 2003-09-08 | 512.97 |
| 2003-09-09 | 509.62 |
| 2003-09-10 | 504.65 |
| 2003-09-11 | 505.19 |
| 2003-09-12 | 505.16 |
| 2003-09-15 | 501.95 |
| 2003-09-16 | 509.34 |
| 2003-09-17 | 515.00 |
| 2003-09-18 | 514.55 |
| 2003-09-19 | 515.03 |
| 2003-09-22 | 510.93 |
| 2003-09-23 | 512.93 |
| 2003-09-24 | 515.29 |
| 2003-09-25 | 511.83 |
| 2003-09-26 | 507.88 |
| 2003-09-29 | 508.02 |
| 2003-09-30 | 505.05 |
| 2003-10-01 | 501.70 |
| 2003-10-02 | 514.55 |
| 2003-10-03 | 519.08 |
| 2003-10-06 | 527.22 |
| 2003-10-07 | 527.96 |
| 2003-10-08 | 525.03 |
| 2003-10-09 | 528.81 |
| 2003-10-10 | 529.76 |
| 2003-10-13 | 538.84 |
| 2003-10-14 | 532.85 |
| 2003-10-15 | 531.10 |
| 2003-10-16 | 543.42 |
| 2003-10-17 | 542.34 |
| 2003-10-20 | 545.33 |
| 2003-10-21 | 541.82 |
| 2003-10-22 | 539.01 |
| 2003-10-23 | 530.95 |
| 2003-10-24 | 527.27 |
| 2003-10-27 | 530.89 |
| 2003-10-28 | 543.90 |
| 2003-10-29 | 545.72 |
| 2003-10-30 | 547.05 |
| 2003-10-31 | 539.26 |
| 2003-11-03 | 541.78 |
| 2003-11-04 | 544.96 |
| 2003-11-05 | 547.65 |
| 2003-11-06 | 536.29 |
| 2003-11-07 | 540.67 |
| 2003-11-10 | 539.62 |
| 2003-11-11 | 534.62 |
| 2003-11-12 | 531.83 |
| 2003-11-13 | 537.76 |
| 2003-11-14 | 538.57 |
| 2003-11-17 | 529.90 |
| 2003-11-18 | 528.21 |
| 2003-11-19 | 522.21 |
| 2003-11-20 | 518.76 |
| 2003-11-21 | 517.46 |
| 2003-11-24 | 516.41 |
| 2003-11-25 | 521.15 |
| 2003-11-26 | 519.83 |
| 2003-11-27 | . |
| 2003-11-28 | 510.76 |
| 2003-12-01 | 520.00 |
| 2003-12-02 | 524.14 |
| 2003-12-03 | 522.49 |
| 2003-12-04 | 526.12 |
| 2003-12-05 | 523.55 |
| 2003-12-08 | 519.23 |
| 2003-12-09 | 521.74 |
| 2003-12-10 | 515.56 |
| 2003-12-11 | 520.74 |
| 2003-12-12 | 519.91 |
| 2003-12-15 | 526.52 |
| 2003-12-16 | 522.16 |
| 2003-12-17 | 510.37 |
| 2003-12-18 | 510.99 |
| 2003-12-19 | 510.04 |
| 2003-12-22 | 518.07 |
| 2003-12-23 | 518.76 |
| 2003-12-24 | 519.48 |
| 2003-12-25 | . |
| 2003-12-26 | 519.01 |
| 2003-12-29 | 514.33 |
| 2003-12-30 | 520.03 |
| 2003-12-31 | 523.71 |
| 2004-01-01 | . |
| 2004-01-02 | 537.45 |
| 2004-01-05 | 546.63 |
| 2004-01-06 | 549.69 |
| 2004-01-07 | 549.26 |
| 2004-01-08 | 552.20 |
| 2004-01-09 | 558.55 |
| 2004-01-12 | 559.91 |
| 2004-01-13 | 559.19 |
| 2004-01-14 | 564.67 |
| 2004-01-15 | 562.28 |
| 2004-01-16 | 562.77 |
| 2004-01-19 | . |
| 2004-01-20 | 562.35 |
| 2004-01-21 | 563.60 |
| 2004-01-22 | 564.27 |
| 2004-01-23 | 564.27 |
| 2004-01-26 | 562.43 |
| 2004-01-27 | 576.74 |
| 2004-01-28 | 578.90 |
| 2004-01-29 | 572.31 |
| 2004-01-30 | 576.07 |
| 2004-02-02 | 569.75 |
| 2004-02-03 | 563.88 |
| 2004-02-04 | 563.35 |
| 2004-02-05 | 564.60 |
| 2004-02-06 | 570.57 |
| 2004-02-09 | 581.96 |
| 2004-02-10 | 583.47 |
| 2004-02-11 | 581.63 |
| 2004-02-12 | 582.02 |
| 2004-02-13 | 591.85 |
| 2004-02-16 | . |
| 2004-02-17 | 593.50 |
| 2004-02-18 | 596.87 |
| 2004-02-19 | 604.10 |
| 2004-02-20 | 602.58 |
| 2004-02-23 | 599.31 |
| 2004-02-24 | 591.43 |
| 2004-02-25 | 597.00 |
| 2004-02-26 | 602.65 |
| 2004-02-27 | 604.58 |
| 2004-03-01 | 620.46 |
| 2004-03-02 | 629.61 |
| 2004-03-03 | 624.83 |
| 2004-03-04 | 632.90 |
| 2004-03-05 | 625.50 |
| 2004-03-08 | 619.05 |
| 2004-03-09 | 625.64 |
| 2004-03-10 | 612.14 |
| 2004-03-11 | 615.27 |
| 2004-03-12 | 604.05 |
| 2004-03-15 | 589.93 |
| 2004-03-16 | 589.03 |
| 2004-03-17 | 589.70 |
| 2004-03-18 | 610.98 |
| 2004-03-19 | 612.06 |
| 2004-03-22 | 571.58 |
| 2004-03-23 | 555.19 |
| 2004-03-24 | 563.33 |
| 2004-03-25 | 557.29 |
| 2004-03-26 | 555.01 |
| 2004-03-29 | 588.68 |
| 2004-03-30 | 588.24 |
| 2004-03-31 | 592.34 |
| 2004-04-01 | 594.52 |
| 2004-04-02 | 594.61 |
| 2004-04-05 | 608.57 |
| 2004-04-06 | 605.61 |
| 2004-04-07 | 606.01 |
| 2004-04-08 | 608.06 |
| 2004-04-09 | . |
| 2004-04-12 | 618.01 |
| 2004-04-13 | 622.33 |
| 2004-04-14 | 628.91 |
| 2004-04-15 | 612.00 |
| 2004-04-16 | 617.02 |
| 2004-04-19 | 617.93 |
| 2004-04-20 | 619.51 |
| 2004-04-21 | 617.76 |
| 2004-04-22 | 609.51 |
| 2004-04-23 | 611.37 |
| 2004-04-26 | 609.11 |
| 2004-04-27 | 604.32 |
| 2004-04-28 | 596.75 |
| 2004-04-29 | 576.43 |
| 2004-04-30 | 550.40 |
| 2004-05-03 | 543.18 |
| 2004-05-04 | 558.95 |
| 2004-05-05 | 529.86 |
| 2004-05-06 | 535.66 |
| 2004-05-07 | 544.91 |
| 2004-05-10 | 518.94 |
| 2004-05-11 | 525.92 |
| 2004-05-12 | 534.30 |
| 2004-05-13 | 528.85 |
| 2004-05-14 | 514.75 |
| 2004-05-17 | 486.72 |
| 2004-05-18 | 492.74 |
| 2004-05-19 | 523.66 |
| 2004-05-20 | 516.29 |
| 2004-05-21 | 531.19 |
| 2004-05-24 | 529.07 |
| 2004-05-25 | 530.45 |
| 2004-05-26 | 537.70 |
| 2004-05-27 | 539.48 |
| 2004-05-28 | 550.34 |
| 2004-05-31 | . |
| 2004-06-01 | 533.74 |
| 2004-06-02 | 524.37 |
| 2004-06-03 | 505.72 |
| 2004-06-04 | 510.09 |
| 2004-06-07 | 531.07 |
| 2004-06-08 | 535.98 |
| 2004-06-09 | 534.36 |
| 2004-06-10 | 523.45 |
| 2004-06-11 | . |
| 2004-06-14 | 494.62 |
| 2004-06-15 | 498.80 |
| 2004-06-16 | 492.82 |
| 2004-06-17 | 502.16 |
| 2004-06-18 | 492.94 |
| 2004-06-21 | 491.18 |
| 2004-06-22 | 491.11 |
| 2004-06-23 | 504.72 |
| 2004-06-24 | 513.28 |
| 2004-06-25 | 516.19 |
| 2004-06-28 | 507.62 |
| 2004-06-29 | 509.58 |
| 2004-06-30 | 518.20 |
| 2004-07-01 | 521.36 |
| 2004-07-02 | 512.04 |
| 2004-07-05 | . |
| 2004-07-06 | 509.86 |
| 2004-07-07 | 508.81 |
| 2004-07-08 | 508.26 |
| 2004-07-09 | 514.16 |
| 2004-07-12 | 511.06 |
| 2004-07-13 | 507.05 |
| 2004-07-14 | 501.00 |
| 2004-07-15 | 490.77 |
| 2004-07-16 | 487.49 |
| 2004-07-19 | 485.52 |
| 2004-07-20 | 472.22 |
| 2004-07-21 | 481.41 |
| 2004-07-22 | 480.19 |
| 2004-07-23 | 478.49 |
| 2004-07-26 | 473.60 |
| 2004-07-27 | 478.89 |
| 2004-07-28 | 477.40 |
| 2004-07-29 | 473.91 |
| 2004-07-30 | 481.38 |
| 2004-08-02 | 476.09 |
| 2004-08-03 | 476.15 |
| 2004-08-04 | 473.46 |
| 2004-08-05 | 484.21 |
| 2004-08-06 | 479.49 |
| 2004-08-09 | 480.79 |
| 2004-08-10 | 481.05 |
| 2004-08-11 | 478.94 |
| 2004-08-12 | 477.21 |
| 2004-08-13 | 479.86 |
| 2004-08-16 | 476.54 |
| 2004-08-17 | 475.82 |
| 2004-08-18 | 484.36 |
| 2004-08-19 | 502.79 |
| 2004-08-20 | 504.66 |
| 2004-08-23 | 507.96 |
| 2004-08-24 | 506.12 |
| 2004-08-25 | 506.13 |
| 2004-08-26 | 523.16 |
| 2004-08-27 | 521.19 |
| 2004-08-30 | 521.04 |
| 2004-08-31 | 516.25 |
| 2004-09-01 | 527.37 |
| 2004-09-02 | 526.17 |
| 2004-09-03 | 517.37 |
| 2004-09-06 | . |
| 2004-09-07 | 521.92 |
| 2004-09-08 | 522.59 |
| 2004-09-09 | 523.73 |
| 2004-09-10 | 524.91 |
| 2004-09-13 | 531.15 |
| 2004-09-14 | 530.72 |
| 2004-09-15 | 527.89 |
| 2004-09-16 | 531.46 |
| 2004-09-17 | 521.38 |
| 2004-09-20 | 524.70 |
| 2004-09-21 | 531.65 |
| 2004-09-22 | 535.37 |
| 2004-09-23 | 531.69 |
| 2004-09-24 | 526.71 |
| 2004-09-27 | 522.08 |
| 2004-09-28 | 519.02 |
| 2004-09-29 | 518.43 |
| 2004-09-30 | 520.49 |
| 2004-10-01 | 533.10 |
| 2004-10-04 | 546.93 |
| 2004-10-05 | 543.85 |
| 2004-10-06 | 542.41 |
| 2004-10-07 | 545.95 |
| 2004-10-08 | 547.73 |
| 2004-10-11 | 544.27 |
| 2004-10-12 | 533.65 |
| 2004-10-13 | 531.83 |
| 2004-10-14 | 521.80 |
| 2004-10-15 | 520.87 |
| 2004-10-18 | 516.09 |
| 2004-10-19 | 519.76 |
| 2004-10-20 | 518.90 |
| 2004-10-21 | 520.38 |
| 2004-10-22 | 521.06 |
| 2004-10-25 | 519.82 |
| 2004-10-26 | 509.95 |
| 2004-10-27 | 510.98 |
| 2004-10-28 | 516.96 |
| 2004-10-29 | 520.00 |
| 2004-11-01 | 514.78 |
| 2004-11-02 | 524.20 |
| 2004-11-03 | 536.15 |
| 2004-11-04 | 540.23 |
| 2004-11-05 | 549.52 |
| 2004-11-08 | 550.34 |
| 2004-11-09 | 550.81 |
| 2004-11-10 | 549.82 |
| 2004-11-11 | 542.61 |
| 2004-11-12 | 546.84 |
| 2004-11-15 | 549.10 |
| 2004-11-16 | 550.39 |
| 2004-11-17 | 565.83 |
| 2004-11-18 | 566.27 |
| 2004-11-19 | 567.04 |
| 2004-11-22 | 547.27 |
| 2004-11-23 | 548.59 |
| 2004-11-24 | 557.60 |
| 2004-11-25 | . |
| 2004-11-26 | 545.31 |
| 2004-11-29 | 546.14 |
| 2004-11-30 | 551.44 |
| 2004-12-01 | 547.23 |
| 2004-12-02 | 560.43 |
| 2004-12-03 | 557.52 |
| 2004-12-06 | 562.59 |
| 2004-12-07 | 562.83 |
| 2004-12-08 | 559.24 |
| 2004-12-09 | 559.50 |
| 2004-12-10 | 554.92 |
| 2004-12-13 | 553.90 |
| 2004-12-14 | 557.02 |
| 2004-12-15 | 564.59 |
| 2004-12-16 | 568.08 |
| 2004-12-17 | 566.12 |
| 2004-12-20 | 564.54 |
| 2004-12-21 | 564.06 |
| 2004-12-22 | 566.05 |
| 2004-12-23 | 567.70 |
| 2004-12-24 | . |
| 2004-12-27 | 568.18 |
| 2004-12-28 | 570.85 |
| 2004-12-29 | 579.47 |
| 2004-12-30 | 581.76 |
| 2004-12-31 | 590.78 |
| 2005-01-03 | 589.70 |
| 2005-01-04 | 579.32 |
| 2005-01-05 | 569.96 |
| 2005-01-06 | 567.04 |
| 2005-01-07 | 563.67 |
| 2005-01-10 | 561.34 |
| 2005-01-11 | 568.24 |
| 2005-01-12 | 560.34 |
| 2005-01-13 | 560.46 |
| 2005-01-14 | 562.83 |
| 2005-01-17 | . |
| 2005-01-18 | 565.83 |
| 2005-01-19 | 567.27 |
| 2005-01-20 | 562.18 |
| 2005-01-21 | 558.00 |
| 2005-01-24 | 551.33 |
| 2005-01-25 | 551.57 |
| 2005-01-26 | 557.55 |
| 2005-01-27 | 559.03 |
#2005-01-28| 565.11
#2005-01-31| 574.49
#2005-02-01| 574.25
#2005-02-02| 580.29
#2005-02-03| 583.62
#2005-02-04| 582.97
#2005-02-07| 584.45
#2005-02-08| 580.40
#2005-02-09| 578.49
#2005-02-10| 580.22
#2005-02-11| 582.69
#2005-02-14| 593.48
#2005-02-15| 596.78
#2005-02-16| 595.67
#2005-02-17| 588.46
#2005-02-18| 594.77
#2005-02-21| .
#2005-02-22| 599.87
#2005-02-23| 599.67
#2005-02-24| 600.66
#2005-02-25| 608.70
#2005-02-28| 610.76
#2005-03-01| 616.74
#2005-03-02| 617.86
#2005-03-03| 616.08
#2005-03-04| 612.64
#2005-03-07| 614.20
#2005-03-08| 610.65
#2005-03-09| 615.04
#2005-03-10| 612.31
#2005-03-11| 613.59
#2005-03-14| 608.02
#2005-03-15| 595.68
#2005-03-16| 596.51
#2005-03-17| 590.92
#2005-03-18| 590.72
#2005-03-21| 591.90
#2005-03-22| 584.52
#2005-03-23| 583.18
#2005-03-24| 580.49
#2005-03-25| .
#2005-03-28| 581.14
#2005-03-29| 571.05
#2005-03-30| 570.48
#2005-03-31| 580.21
#2005-04-01| 585.28
#2005-04-04| 579.70
#2005-04-05| 579.73
#2005-04-06| 579.02
#2005-04-07| 575.66
#2005-04-08| 580.21
#2005-04-11| 577.39
#2005-04-12| 577.89
#2005-04-13| 581.25
#2005-04-14| 574.34
#2005-04-15| 566.38
#2005-04-18| 549.88
#2005-04-19| 554.71
#2005-04-20| 550.92
#2005-04-21| 552.88
#2005-04-22| 555.47
#2005-04-25| 559.45
#2005-04-26| 563.02
#2005-04-27| 560.68
#2005-04-28| 567.20
#2005-04-29| 566.39
#2005-05-02| 566.66
#2005-05-03| 567.35
#2005-05-04| 570.53
#2005-05-05| 583.10
#2005-05-06| 585.33
#2005-05-09| 585.01
#2005-05-10| 584.04
#2005-05-11| 580.39
#2005-05-12| 580.08
#2005-05-13| 585.03
#2005-05-16| 578.72
#2005-05-17| 576.32
#2005-05-18| 577.22
#2005-05-19| 585.58
#2005-05-20| 584.51
#2005-05-23| 576.28
#2005-05-24| 580.92
#2005-05-25| 577.49
#2005-05-26| 581.85
#2005-05-27| 588.44
#2005-05-30| .
#2005-05-31| 590.94
#2005-06-01| 584.79
#2005-06-02| 592.29
#2005-06-03| 600.99
#2005-06-06| 604.66
#2005-06-07| 602.68
#2005-06-08| 606.71
#2005-06-09| 604.30
#2005-06-10| 609.35
#2005-06-13| 613.42
#2005-06-14| 611.18
#2005-06-15| 615.47
#2005-06-16| 618.60
#2005-06-17| 622.19
#2005-06-20| 622.83
#2005-06-21| 618.87
#2005-06-22| 628.70
#2005-06-23| 630.69
#2005-06-24| 627.08
#2005-06-27| 622.62
#2005-06-28| 622.89
#2005-06-29| 610.61
#2005-06-30| 612.01
#2005-07-01| 614.26
#2005-07-04| .
#2005-07-05| 604.79
#2005-07-06| 606.67
#2005-07-07| 604.04
#2005-07-08| 602.40
#2005-07-11| 616.82
#2005-07-12| 625.70
#2005-07-13| 627.38
#2005-07-14| 632.58
#2005-07-15| 631.39
#2005-07-18| 631.41
#2005-07-19| 632.85
#2005-07-20| 634.90
#2005-07-21| 633.08
#2005-07-22| 638.17
#2005-07-25| 639.39
#2005-07-26| 632.36
#2005-07-27| 625.61
#2005-07-28| 632.05
#2005-07-29| 626.64
#2005-08-01| 626.45
#2005-08-02| 633.10
#2005-08-03| 644.19
#2005-08-04| 645.20
#2005-08-05| 645.77
#2005-08-08| 635.43
#2005-08-09| 636.29
#2005-08-10| 632.82
#2005-08-11| 635.58
#2005-08-12| 634.63
#2005-08-15| 621.83
#2005-08-16| 621.99
#2005-08-17| 621.60
#2005-08-18| 617.07
#2005-08-19| 610.99
#2005-08-22| 617.77
#2005-08-23| 616.50
#2005-08-24| 606.68
#2005-08-25| 605.58
#2005-08-26| 607.98
#2005-08-29| 594.72
#2005-08-30| 588.90
#2005-08-31| 588.98
#2005-09-01| 588.99
#2005-09-02| 600.85
#2005-09-05| .
#2005-09-06| 601.47
#2005-09-07| 600.32
#2005-09-08| 599.60
#2005-09-09| 596.68
#2005-09-12| 603.74
#2005-09-13| 603.72
#2005-09-14| 601.06
#2005-09-15| 594.01
#2005-09-16| 586.10
#2005-09-19| 584.25
#2005-09-20| 592.19
#2005-09-21| 587.57
#2005-09-22| 576.37
#2005-09-23| 570.63
#2005-09-26| 569.39
#2005-09-27| 570.82
#2005-09-28| 569.29
#2005-09-29| 579.03
#2005-09-30| 591.47
#2005-10-03| 591.63
#2005-10-04| 593.04
#2005-10-05| 594.60
#2005-10-06| 590.02
#2005-10-07| 588.87
#2005-10-10| 588.87
#2005-10-11| 586.23
#2005-10-12| 575.30
#2005-10-13| 569.71
#2005-10-14| 570.49
#2005-10-17| 556.39
#2005-10-18| 555.36
#2005-10-19| 540.47
#2005-10-20| 547.01
#2005-10-21| 546.32
#2005-10-24| 542.92
#2005-10-25| 543.59
#2005-10-26| 542.15
#2005-10-27| 537.49
#2005-10-28| 536.20
#2005-10-31| 550.79
#2005-11-01| 553.52
#2005-11-02| 561.35
#2005-11-03| 559.43
#2005-11-04| 564.51
#2005-11-07| 559.01
#2005-11-08| 557.27
#2005-11-09| 571.21
#2005-11-10| 573.89
#2005-11-11| 585.63
#2005-11-14| 588.27
#2005-11-15| 581.00
#2005-11-16| 580.05
#2005-11-17| 577.13
#2005-11-18| 585.94
#2005-11-21| 586.34
#2005-11-22| 581.10
#2005-11-23| 591.04
#2005-11-24| .
#2005-11-25| 589.87
#2005-11-28| 596.78
#2005-11-29| 590.66
#2005-11-30| 598.46
#2005-12-01| 595.66
#2005-12-02| 602.69
#2005-12-05| 615.75
#2005-12-06| 616.34
#2005-12-07| 613.57
#2005-12-08| 605.18
#2005-12-09| 606.17
#2005-12-12| 605.40
#2005-12-13| 606.06
#2005-12-14| 605.70
#2005-12-15| 611.06
#2005-12-16| 621.72
#2005-12-19| 629.22
#2005-12-20| 627.63
#2005-12-21| 631.76
#2005-12-22| 626.39
#2005-12-23| 638.30
#2005-12-26| .
#2005-12-27| 640.02
#2005-12-28| 639.68
#2005-12-29| 647.89
#2005-12-30| 646.06
#2006-01-02| .
#2006-01-03| 655.24
#2006-01-04| 664.98
#2006-01-05| 682.10
#2006-01-06| 676.54
#2006-01-09| 687.81
#2006-01-10| 681.40
#2006-01-11| 681.69
#2006-01-12| 684.79
#2006-01-13| 677.33
#2006-01-16| .
#2006-01-17| 681.57
#2006-01-18| 655.69
#2006-01-19| 657.09
#2006-01-20| 655.39
#2006-01-23| 647.42
#2006-01-24| 654.29
#2006-01-25| 663.74
#2006-01-26| 663.64
#2006-01-27| 663.49
#2006-01-30| 663.49
#2006-01-31| 663.49
#2006-02-01| 663.49
#2006-02-02| 663.49
#2006-02-03| 667.22
#2006-02-06| 681.15
#2006-02-07| 678.47
#2006-02-08| 665.65
#2006-02-09| 664.61
#2006-02-10| 664.10
#2006-02-13| 658.67
#2006-02-14| 665.13
#2006-02-15| 661.99
#2006-02-16| 670.77
#2006-02-17| 670.07
#2006-02-20| .
#2006-02-21| 663.82
#2006-02-22| 650.65
#2006-02-23| 646.14
#2006-02-24| 654.47
#2006-02-27| 659.03
#2006-02-28| 659.03
#2006-03-01| 667.51
#2006-03-02| 671.36
#2006-03-03| 660.41
#2006-03-06| 661.56
#2006-03-07| 651.68
#2006-03-08| 647.31
#2006-03-09| 650.64
#2006-03-10| 652.45
#2006-03-13| 657.98
#2006-03-14| 650.17
#2006-03-15| 658.37
#2006-03-16| 655.86
#2006-03-17| 658.28
#2006-03-20| 656.75
#2006-03-21| 648.56
#2006-03-22| 640.05
#2006-03-23| 636.63
#2006-03-24| 635.50
#2006-03-27| 642.48
#2006-03-28| 646.72
#2006-03-29| 651.29
#2006-03-30| 657.21
#2006-03-31| 665.97
#2006-04-03| 668.56
#2006-04-04| 671.29
#2006-04-05| 670.83
#2006-04-06| 684.61
#2006-04-07| 685.75
#2006-04-10| 684.62
#2006-04-11| 680.71
#2006-04-12| 683.90
#2006-04-13| 687.74
#2006-04-14| .
#2006-04-17| 703.44
#2006-04-18| 702.75
#2006-04-19| 710.84
#2006-04-20| 719.12
#2006-04-21| 718.77
#2006-04-24| 725.45
#2006-04-25| 720.32
#2006-04-26| 730.38
#2006-04-27| 727.88
#2006-04-28| 733.28
#2006-05-01| 733.38
#2006-05-02| 738.16
#2006-05-03| 746.71
#2006-05-04| 755.83
#2006-05-05| 759.79
#2006-05-08| 776.16
#2006-05-09| 763.78
#2006-05-10| 758.97
#2006-05-11| 761.08
#2006-05-12| 752.62
#2006-05-15| 735.08
#2006-05-16| 723.60
#2006-05-17| 732.17
#2006-05-18| 716.15
#2006-05-19| 718.66
#2006-05-22| 699.87
#2006-05-23| 693.78
#2006-05-24| 696.25
#2006-05-25| 691.23
#2006-05-26| 694.12
#2006-05-29| .
#2006-05-30| 691.66
#2006-05-31| 693.82
#2006-06-01| 696.61
#2006-06-02| 705.67
#2006-06-05| 681.04
#2006-06-06| 682.88
#2006-06-07| 666.49
#2006-06-08| 629.83
#2006-06-09| 643.54
#2006-06-12| 641.26
#2006-06-13| 627.84
#2006-06-14| 642.80
#2006-06-15| 639.65
#2006-06-16| 656.70
#2006-06-19| 654.29
#2006-06-20| 633.92
#2006-06-21| 627.31
#2006-06-22| 646.53
#2006-06-23| 642.30
#2006-06-26| 649.56
#2006-06-27| 656.10
#2006-06-28| 652.92
#2006-06-29| 660.20
#2006-06-30| 675.87
#2006-07-03| 678.57
#2006-07-04| .
#2006-07-05| 671.29
#2006-07-06| 670.82
#2006-07-07| 671.55
#2006-07-10| 675.17
#2006-07-11| 668.73
#2006-07-12| 668.78
#2006-07-13| 660.31
#2006-07-14| 643.33
#2006-07-17| 622.29
#2006-07-18| 627.55
#2006-07-19| 625.75
#2006-07-20| 647.25
#2006-07-21| 644.08
#2006-07-24| 635.57
#2006-07-25| 641.99
#2006-07-26| 641.41
#2006-07-27| 651.83
#2006-07-28| 653.57
#2006-07-31| 652.22
#2006-08-01| 650.48
#2006-08-02| 653.67
#2006-08-03| 653.50
#2006-08-04| 651.79
#2006-08-07| 650.02
#2006-08-08| 660.27
#2006-08-09| 669.22
#2006-08-10| 676.11
#2006-08-11| 674.90
#2006-08-14| 678.03
#2006-08-15| 677.94
#2006-08-16| 687.94
#2006-08-17| 694.94
#2006-08-18| 691.85
#2006-08-21| 668.24
#2006-08-22| 675.78
#2006-08-23| 671.40
#2006-08-24| 669.34
#2006-08-25| 665.80
#2006-08-28| 656.18
#2006-08-29| 660.73
#2006-08-30| 672.04
#2006-08-31| 673.59
#2006-09-01| 681.27
#2006-09-04| .
#2006-09-05| 693.05
#2006-09-06| 687.13
#2006-09-07| 685.75
#2006-09-08| 686.09
#2006-09-11| 686.02
#2006-09-12| 679.28
#2006-09-13| 683.89
#2006-09-14| 678.54
#2006-09-15| 686.91
#2006-09-18| 708.50
#2006-09-19| 708.75
#2006-09-20| 707.42
#2006-09-21| 708.37
#2006-09-22| 706.78
#2006-09-25| 709.14
#2006-09-26| 708.83
#2006-09-27| 713.40
#2006-09-28| 706.25
#2006-09-29| 703.40
#2006-10-02| 710.02
#2006-10-03| 711.13
#2006-10-04| 700.81
#2006-10-05| 714.22
#2006-10-06| 714.24
#2006-10-09| 714.22
#2006-10-10| 714.49
#2006-10-11| 709.65
#2006-10-12| 708.80
#2006-10-13| 720.69
#2006-10-16| 726.27
#2006-10-17| 719.27
#2006-10-18| 712.31
#2006-10-19| 709.29
#2006-10-20| 713.97
#2006-10-23| 711.27
#2006-10-24| 717.27
#2006-10-25| 713.38
#2006-10-26| 716.23
#2006-10-27| 717.64
#2006-10-30| 709.66
#2006-10-31| 711.09
#2006-11-01| 712.21
#2006-11-02| 722.23
#2006-11-03| 732.98
#2006-11-06| 728.22
#2006-11-07| 738.16
#2006-11-08| 736.02
#2006-11-09| 732.56
#2006-11-10| 736.02
#2006-11-13| 732.47
#2006-11-14| 739.28
#2006-11-15| 742.19
#2006-11-16| 743.46
#2006-11-17| 741.63
#2006-11-20| 741.84
#2006-11-21| 748.91
#2006-11-22| 754.85
#2006-11-23| .
#2006-11-24| 762.93
#2006-11-27| 773.28
#2006-11-28| 768.44
#2006-11-29| 775.54
#2006-11-30| 787.02
#2006-12-01| 792.34
#2006-12-04| 792.52
#2006-12-05| 791.90
#2006-12-06| 800.47
#2006-12-07| 799.32
#2006-12-08| 790.88
#2006-12-11| 786.55
#2006-12-12| 769.32
#2006-12-13| 769.31
#2006-12-14| 771.95
#2006-12-15| 777.53
#2006-12-18| 786.32
#2006-12-19| 779.46
#2006-12-20| 786.99
#2006-12-21| 785.82
#2006-12-22| 789.32
#2006-12-25| .
#2006-12-26| 793.02
#2006-12-27| 792.94
#2006-12-28| 794.07
#2006-12-29| 804.88
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 820.15
#2007-01-04| 819.48
#2007-01-05| 807.88
#2007-01-08| 795.14
#2007-01-09| 800.04
#2007-01-10| 788.58
#2007-01-11| 780.57
#2007-01-12| 797.35
#2007-01-15| .
#2007-01-16| 800.27
#2007-01-17| 804.72
#2007-01-18| 811.12
#2007-01-19| 804.02
#2007-01-22| 801.37
#2007-01-23| 802.36
#2007-01-24| 815.56
#2007-01-25| 813.66
#2007-01-26| 799.97
#2007-01-29| 791.43
#2007-01-30| 789.91
#2007-01-31| 786.89
#2007-02-01| 788.50
#2007-02-02| 794.80
#2007-02-05| 795.65
#2007-02-06| 804.79
#2007-02-07| 801.15
#2007-02-08| 799.79
#2007-02-09| 801.63
#2007-02-12| 791.25
#2007-02-13| 784.16
#2007-02-14| 794.72
#2007-02-15| 796.62
#2007-02-16| 794.60
#2007-02-19| .
#2007-02-20| 794.68
#2007-02-21| 794.70
#2007-02-22| 794.78
#2007-02-23| 794.80
#2007-02-26| 804.87
#2007-02-27| 806.47
#2007-02-28| 806.49
#2007-03-01| 784.43
#2007-03-02| 782.52
#2007-03-05| 747.79
#2007-03-06| 757.71
#2007-03-07| 760.83
#2007-03-08| 772.37
#2007-03-09| 770.67
#2007-03-12| 775.85
#2007-03-13| 783.34
#2007-03-14| 770.56
#2007-03-15| 782.29
#2007-03-16| 781.97
#2007-03-19| 783.55
#2007-03-20| 782.54
#2007-03-21| 785.13
#2007-03-22| 794.76
#2007-03-23| 796.71
#2007-03-26| 797.95
#2007-03-27| 794.13
#2007-03-28| 787.38
#2007-03-29| 793.91
#2007-03-30| 796.22
#2007-04-02| 795.71
#2007-04-03| 799.96
#2007-04-04| 808.26
#2007-04-05| 808.43
#2007-04-06| .
#2007-04-09| 812.75
#2007-04-10| 810.57
#2007-04-11| 814.91
#2007-04-12| 814.03
#2007-04-13| 807.00
#2007-04-16| 806.37
#2007-04-17| 797.97
#2007-04-18| 802.90
#2007-04-19| 792.36
#2007-04-20| 797.93
#2007-04-23| 804.42
#2007-04-24| 808.17
#2007-04-25| 802.36
#2007-04-26| 803.56
#2007-04-27| 796.87
#2007-04-30| 789.33
#2007-05-01| 789.31
#2007-05-02| 792.60
#2007-05-03| 796.26
#2007-05-04| 810.85
#2007-05-07| 816.90
#2007-05-08| 814.52
#2007-05-09| 809.10
#2007-05-10| 813.13
#2007-05-11| 806.52
#2007-05-14| 805.75
#2007-05-15| 798.64
#2007-05-16| 799.41
#2007-05-17| 803.44
#2007-05-18| 803.49
#2007-05-21| 813.16
#2007-05-22| 817.31
#2007-05-23| 821.04
#2007-05-24| 824.30
#2007-05-25| 819.91
#2007-05-28| .
#2007-05-29| 827.35
#2007-05-30| 825.50
#2007-05-31| 824.58
#2007-06-01| 835.76
#2007-06-04| 840.98
#2007-06-05| 842.68
#2007-06-06| 843.09
#2007-06-07| 846.89
#2007-06-08| 844.78
#2007-06-11| 849.12
#2007-06-12| 851.67
#2007-06-13| 848.19
#2007-06-14| 857.86
#2007-06-15| 868.19
#2007-06-18| 867.39
#2007-06-19| 868.17
#2007-06-20| 887.76
#2007-06-21| 901.25
#2007-06-22| 905.85
#2007-06-25| 915.24
#2007-06-26| 906.15
#2007-06-27| 904.69
#2007-06-28| 909.60
#2007-06-29| 908.30
#2007-07-02| 916.63
#2007-07-03| 923.63
#2007-07-04| .
#2007-07-05| 940.68
#2007-07-06| 944.46
#2007-07-09| 964.03
#2007-07-10| 967.89
#2007-07-11| 960.32
#2007-07-12| 963.44
#2007-07-13| 973.99
#2007-07-16| 964.97
#2007-07-17| 974.70
#2007-07-18| 971.62
#2007-07-19| 972.73
#2007-07-20| 987.81
#2007-07-23| 991.87
#2007-07-24| 1007.25
#2007-07-25| 1005.40
#2007-07-26| 989.46
#2007-07-27| 947.70
#2007-07-30| 941.63
#2007-07-31| 965.21
#2007-08-01| 923.71
#2007-08-02| 931.45
#2007-08-03| 941.18
#2007-08-06| 926.93
#2007-08-07| 917.00
#2007-08-08| 942.53
#2007-08-09| 953.59
#2007-08-10| 924.34
#2007-08-13| 924.41
#2007-08-14| 920.63
#2007-08-15| 884.90
#2007-08-16| 841.51
#2007-08-17| 834.19
#2007-08-20| 882.53
#2007-08-21| 877.44
#2007-08-22| 877.11
#2007-08-23| 903.28
#2007-08-24| 897.66
#2007-08-27| 900.36
#2007-08-28| 901.60
#2007-08-29| 890.71
#2007-08-30| 904.88
#2007-08-31| 928.70
#2007-09-03| .
#2007-09-04| 919.48
#2007-09-05| 917.99
#2007-09-06| 929.67
#2007-09-07| 930.23
#2007-09-10| 921.90
#2007-09-11| 928.14
#2007-09-12| 929.91
#2007-09-13| 919.76
#2007-09-14| 929.82
#2007-09-17| 913.52
#2007-09-18| 913.54
#2007-09-19| 915.32
#2007-09-20| 919.91
#2007-09-21| 935.92
#2007-09-24| 936.76
#2007-09-25| 935.92
#2007-09-26| 952.11
#2007-09-27| 972.93
#2007-09-28| 979.72
#2007-10-01| 988.89
#2007-10-02| 1002.47
#2007-10-03| 1009.98
#2007-10-04| 1002.19
#2007-10-05| 1000.32
#2007-10-08| 1007.49
#2007-10-09| 1000.63
#2007-10-10| 1000.45
#2007-10-11| 1005.59
#2007-10-12| 984.15
#2007-10-15| 986.21
#2007-10-16| 991.37
#2007-10-17| 990.61
#2007-10-18| 1001.10
#2007-10-19| 998.53
#2007-10-22| 973.36
#2007-10-23| 988.64
#2007-10-24| 981.87
#2007-10-25| 997.38
#2007-10-26| 1004.64
#2007-10-29| 1024.54
#2007-10-30| 1017.06
#2007-10-31| 1012.46
#2007-11-01| 1000.78
#2007-11-02| 966.29
#2007-11-05| 969.73
#2007-11-06| 969.24
#2007-11-07| 970.05
#2007-11-08| 933.96
#2007-11-09| 936.53
#2007-11-12| 903.03
#2007-11-13| 908.18
#2007-11-14| 930.49
#2007-11-15| 925.86
#2007-11-16| 910.76
#2007-11-19| 903.12
#2007-11-20| 903.83
#2007-11-21| 885.42
#2007-11-22| .
#2007-11-23| 869.80
#2007-11-26| 887.70
#2007-11-27| 869.85
#2007-11-28| 859.96
#2007-11-29| 878.30
#2007-11-30| 894.69
#2007-12-03| 892.70
#2007-12-04| 900.75
#2007-12-05| 905.03
#2007-12-06| 905.93
#2007-12-07| 907.97
#2007-12-10| 894.00
#2007-12-11| 897.66
#2007-12-12| 880.44
#2007-12-13| 848.97
#2007-12-14| 839.25
#2007-12-17| 807.14
#2007-12-18| 802.56
#2007-12-19| 826.28
#2007-12-20| 809.63
#2007-12-21| 816.55
#2007-12-24| 836.20
#2007-12-25| .
#2007-12-26| 838.45
#2007-12-27| 855.34
#2007-12-28| 865.43
#2007-12-31| 878.17
#2008-01-01| .
#2008-01-02| 859.16
#2008-01-03| 844.45
#2008-01-04| 847.55
#2008-01-07| 809.86
#2008-01-08| 816.21
#2008-01-09| 830.18
#2008-01-10| 825.48
#2008-01-11| 824.65
#2008-01-14| 839.30
#2008-01-15| 866.21
#2008-01-16| 838.99
#2008-01-17| 832.64
#2008-01-18| 840.04
#2008-01-21| .
#2008-01-22| 776.59
#2008-01-23| 762.49
#2008-01-24| 774.30
#2008-01-25| 798.75
#2008-01-28| 772.16
#2008-01-29| 783.12
#2008-01-30| 783.96
#2008-01-31| 784.63
#2008-02-01| 800.12
#2008-02-04| 801.89
#2008-02-05| 803.63
#2008-02-06| 802.69
#2008-02-07| 802.71
#2008-02-08| 802.74
#2008-02-11| 802.83
#2008-02-12| 792.15
#2008-02-13| 797.58
#2008-02-14| 828.21
#2008-02-15| 829.31
#2008-02-18| .
#2008-02-19| 845.55
#2008-02-20| 833.17
#2008-02-21| 857.07
#2008-02-22| 865.02
#2008-02-25| 885.19
#2008-02-26| 891.33
#2008-02-27| 915.34
#2008-02-28| 914.12
#2008-02-29| 908.67
#2008-03-03| 886.41
#2008-03-04| 913.28
#2008-03-05| 915.13
#2008-03-06| 940.25
#2008-03-07| 926.09
#2008-03-10| 902.65
#2008-03-11| 912.60
#2008-03-12| 915.85
#2008-03-13| 892.83
#2008-03-14| 885.05
#2008-03-17| 864.74
#2008-03-18| 872.81
#2008-03-19| 886.57
#2008-03-20| 903.26
#2008-03-21| .
#2008-03-24| 974.90
#2008-03-25| 972.13
#2008-03-26| 972.83
#2008-03-27| 949.72
#2008-03-28| 944.06
#2008-03-31| 940.53
#2008-04-01| 927.40
#2008-04-02| 946.60
#2008-04-03| 945.80
#2008-04-04| 945.81
#2008-04-07| 959.99
#2008-04-08| 949.47
#2008-04-09| 950.51
#2008-04-10| 975.56
#2008-04-11| 982.21
#2008-04-14| 979.72
#2008-04-15| 985.39
#2008-04-16| 1001.36
#2008-04-17| 1004.14
#2008-04-18| 1000.01
#2008-04-21| 1002.54
#2008-04-22| 998.96
#2008-04-23| 993.84
#2008-04-24| 991.76
#2008-04-25| 986.50
#2008-04-28| 998.26
#2008-04-29| 978.57
#2008-04-30| 981.77
#2008-05-01| 981.80
#2008-05-02| 987.83
#2008-05-05| 972.36
#2008-05-06| 976.27
#2008-05-07| 982.83
#2008-05-08| 965.57
#2008-05-09| 962.72
#2008-05-12| 959.06
#2008-05-13| 976.76
#2008-05-14| 975.47
#2008-05-15| 995.52
#2008-05-16| 1007.65
#2008-05-19| 1020.12
#2008-05-20| 994.29
#2008-05-21| 990.31
#2008-05-22| 992.78
#2008-05-23| 967.96
#2008-05-26| .
#2008-05-27| 959.99
#2008-05-28| 949.23
#2008-05-29| 953.68
#2008-05-30| 949.40
#2008-06-02| 967.29
#2008-06-03| 948.56
#2008-06-04| 952.58
#2008-06-05| 963.57
#2008-06-06| 965.56
#2008-06-09| 947.34
#2008-06-10| 921.00
#2008-06-11| 917.76
#2008-06-12| 883.23
#2008-06-13| 888.07
#2008-06-16| 897.24
#2008-06-17| 903.47
#2008-06-18| 906.76
#2008-06-19| 887.61
#2008-06-20| 873.02
#2008-06-23| 870.80
#2008-06-24| 854.75
#2008-06-25| 871.48
#2008-06-26| 865.91
#2008-06-27| 835.59
#2008-06-30| 832.41
#2008-07-01| 819.51
#2008-07-02| 815.47
#2008-07-03| 820.47
#2008-07-04| .
#2008-07-07| 816.54
#2008-07-08| 786.78
#2008-07-09| 787.95
#2008-07-10| 789.94
#2008-07-11| 812.01
#2008-07-14| 801.88
#2008-07-15| 765.83
#2008-07-16| 756.00
#2008-07-17| 788.89
#2008-07-18| 771.74
#2008-07-21| 802.81
#2008-07-22| 799.88
#2008-07-23| 825.47
#2008-07-24| 835.02
#2008-07-25| 819.78
#2008-07-28| 820.18
#2008-07-29| 792.19
#2008-07-30| 798.03
#2008-07-31| 789.96
#2008-08-01| 785.20
#2008-08-04| 783.25
#2008-08-05| 763.66
#2008-08-06| 789.94
#2008-08-07| 787.48
#2008-08-08| 804.20
#2008-08-11| 816.87
#2008-08-12| 814.99
#2008-08-13| 816.97
#2008-08-14| 817.29
#2008-08-15| 801.15
#2008-08-18| 779.62
#2008-08-19| 775.36
#2008-08-20| 782.91
#2008-08-21| 770.03
#2008-08-22| 769.13
#2008-08-25| 781.12
#2008-08-26| 772.13
#2008-08-27| 787.69
#2008-08-28| 781.76
#2008-08-29| 780.82
#2008-09-01| .
#2008-09-02| 734.00
#2008-09-03| 719.91
#2008-09-04| 701.94
#2008-09-05| 689.39
#2008-09-08| 732.28
#2008-09-09| 703.34
#2008-09-10| 706.76
#2008-09-11| 680.26
#2008-09-12| 687.33
#2008-09-15| 658.22
#2008-09-16| 626.45
#2008-09-17| 632.45
#2008-09-18| 611.71
#2008-09-19| 649.40
#2008-09-22| 666.99
#2008-09-23| 677.26
#2008-09-24| 671.23
#2008-09-25| 662.54
#2008-09-26| 646.50
#2008-09-29| 646.43
#2008-09-30| 620.01
#2008-10-01| 625.76
#2008-10-02| 615.38
#2008-10-03| 618.53
#2008-10-06| 587.99
#2008-10-07| 590.83
#2008-10-08| 554.76
#2008-10-09| 546.31
#2008-10-10| 546.28
#2008-10-13| 536.37
#2008-10-14| 565.83
#2008-10-15| 560.57
#2008-10-16| 539.87
#2008-10-17| 527.72
#2008-10-20| 524.26
#2008-10-21| 521.48
#2008-10-22| 507.64
#2008-10-23| 487.75
#2008-10-24| 470.03
#2008-10-27| 445.94
#2008-10-28| 450.79
#2008-10-29| 454.14
#2008-10-30| 490.75
#2008-10-31| 508.68
#2008-11-03| 522.66
#2008-11-04| 523.80
#2008-11-05| 523.28
#2008-11-06| 492.81
#2008-11-07| 496.69
#2008-11-10| 495.49
#2008-11-11| 483.38
#2008-11-12| 479.06
#2008-11-13| 455.74
#2008-11-14| 459.13
#2008-11-17| 454.97
#2008-11-18| 438.64
#2008-11-19| 435.36
#2008-11-20| 413.03
#2008-11-21| 423.52
#2008-11-24| 420.97
#2008-11-25| 434.93
#2008-11-26| 435.77
#2008-11-27| .
#2008-11-28| 456.35
#2008-12-01| 461.78
#2008-12-02| 441.07
#2008-12-03| 434.21
#2008-12-04| 428.66
#2008-12-05| 424.52
#2008-12-08| 447.73
#2008-12-09| 455.12
#2008-12-10| 478.07
#2008-12-11| 480.64
#2008-12-12| 460.44
#2008-12-15| 477.65
#2008-12-16| 481.04
#2008-12-17| 489.39
#2008-12-18| 497.01
#2008-12-19| 494.17
#2008-12-22| 471.66
#2008-12-23| 457.57
#2008-12-24| 458.61
#2008-12-25| .
#2008-12-26| 459.36
#2008-12-29| 458.76
#2008-12-30| 481.33
#2008-12-31| 480.69
#2009-01-01| .
#2009-01-02| 480.72
#2009-01-05| 490.92
#2009-01-06| 492.54
#2009-01-07| 499.80
#2009-01-08| 470.37
#2009-01-09| 465.70
#2009-01-12| 459.57
#2009-01-13| 469.01
#2009-01-14| 467.78
#2009-01-15| 445.04
#2009-01-16| 449.81
#2009-01-19| .
#2009-01-20| 434.17
#2009-01-21| 435.80
#2009-01-22| 436.47
#2009-01-23| 435.78
#2009-01-26| 435.79
#2009-01-27| 435.79
#2009-01-28| 435.80
#2009-01-29| 435.79
#2009-01-30| 435.79
#2009-02-02| 436.09
#2009-02-03| 448.67
#2009-02-04| 451.31
#2009-02-05| 448.09
#2009-02-06| 459.64
#2009-02-09| 463.47
#2009-02-10| 462.25
#2009-02-11| 467.51
#2009-02-12| 454.81
#2009-02-13| 468.41
#2009-02-16| .
#2009-02-17| 449.01
#2009-02-18| 449.30
#2009-02-19| 453.30
#2009-02-20| 441.76
#2009-02-23| 448.84
#2009-02-24| 441.89
#2009-02-25| 449.39
#2009-02-26| 450.63
#2009-02-27| 453.56
#2009-03-02| 436.96
#2009-03-03| 438.88
#2009-03-04| 449.41
#2009-03-05| 460.32
#2009-03-06| 464.75
#2009-03-09| 461.09
#2009-03-10| 467.34
#2009-03-11| 476.76
#2009-03-12| 476.13
#2009-03-13| 490.00
#2009-03-16| 497.21
#2009-03-17| 506.38
#2009-03-18| 507.58
#2009-03-19| 510.49
#2009-03-20| 504.32
#2009-03-23| 521.23
#2009-03-24| 533.02
#2009-03-25| 541.43
#2009-03-26| 545.60
#2009-03-27| 545.76
#2009-03-30| 524.56
#2009-03-31| 526.56
#2009-04-01| 537.37
#2009-04-02| 561.23
#2009-04-03| 566.54
#2009-04-06| 573.11
#2009-04-07| 566.02
#2009-04-08| 547.25
#2009-04-09| 571.61
#2009-04-10| .
#2009-04-13| 589.29
#2009-04-14| 594.64
#2009-04-15| 590.05
#2009-04-16| 601.60
#2009-04-17| 577.78
#2009-04-20| 582.35
#2009-04-21| 591.03
#2009-04-22| 590.90
#2009-04-23| 590.91
#2009-04-24| 593.33
#2009-04-27| 575.72
#2009-04-28| 565.29
#2009-04-29| 570.19
#2009-04-30| 618.60
#2009-05-01| 618.53
#2009-05-04| 656.05
#2009-05-05| 660.23
#2009-05-06| 678.64
#2009-05-07| 678.61
#2009-05-08| 680.72
#2009-05-11| 690.37
#2009-05-12| 666.39
#2009-05-13| 672.41
#2009-05-14| 657.71
#2009-05-15| 672.36
#2009-05-18| 681.37
#2009-05-19| 692.71
#2009-05-20| 697.98
#2009-05-21| 702.07
#2009-05-22| 705.13
#2009-05-25| .
#2009-05-26| 697.40
#2009-05-27| 724.40
#2009-05-28| 724.39
#2009-05-29| 724.39
#2009-06-01| 737.55
#2009-06-02| 734.14
#2009-06-03| 724.84
#2009-06-04| 710.22
#2009-06-05| 707.89
#2009-06-08| 686.84
#2009-06-09| 664.63
#2009-06-10| 673.49
#2009-06-11| 682.92
#2009-06-12| 669.67
#2009-06-15| 642.71
#2009-06-16| 643.26
#2009-06-17| 639.78
#2009-06-18| 635.18
#2009-06-19| 644.88
#2009-06-22| 655.93
#2009-06-23| 640.59
#2009-06-24| 660.84
#2009-06-25| 667.90
#2009-06-26| 669.92
#2009-06-29| 661.33
#2009-06-30| 668.64
#2009-07-01| 684.45
#2009-07-02| 691.17
#2009-07-03| .
#2009-07-06| 688.57
#2009-07-07| 696.35
#2009-07-08| 691.12
#2009-07-09| 700.95
#2009-07-10| 702.21
#2009-07-13| 675.28
#2009-07-14| 689.87
#2009-07-15| 705.95
#2009-07-16| 712.58
#2009-07-17| 720.87
#2009-07-20| 734.53
#2009-07-21| 735.63
#2009-07-22| 736.68
#2009-07-23| 739.32
#2009-07-24| 739.49
#2009-07-27| 745.05
#2009-07-28| 760.25
#2009-07-29| 749.84
#2009-07-30| 744.45
#2009-07-31| 752.18
#2009-08-03| 751.96
#2009-08-04| 743.52
#2009-08-05| 731.05
#2009-08-06| 733.15
#2009-08-07| 733.15
#2009-08-10| 734.44
#2009-08-11| 736.25
#2009-08-12| 733.06
#2009-08-13| 749.49
#2009-08-14| 751.83
#2009-08-17| 734.93
#2009-08-18| 721.42
#2009-08-19| 720.73
#2009-08-20| 716.50
#2009-08-21| 708.35
#2009-08-24| 730.03
#2009-08-25| 725.88
#2009-08-26| 717.17
#2009-08-27| 714.24
#2009-08-28| 728.12
#2009-08-31| 729.37
#2009-09-01| 752.56
#2009-09-02| 752.98
#2009-09-03| 759.95
#2009-09-04| 766.13
#2009-09-07| .
#2009-09-08| 787.15
#2009-09-09| 779.74
#2009-09-10| 790.71
#2009-09-11| 790.66
#2009-09-14| 780.54
#2009-09-15| 790.87
#2009-09-16| 804.44
#2009-09-17| 810.46
#2009-09-18| 814.49
#2009-09-21| 812.76
#2009-09-22| 810.42
#2009-09-23| 802.08
#2009-09-24| 794.87
#2009-09-25| 796.46
#2009-09-28| 787.38
#2009-09-29| 806.93
#2009-09-30| 821.77
#2009-10-01| 828.18
#2009-10-02| 807.69
#2009-10-05| 811.06
#2009-10-06| 823.64
#2009-10-07| 831.90
#2009-10-08| 818.34
#2009-10-09| 823.68
#2009-10-12| 825.49
#2009-10-13| 825.06
#2009-10-14| 837.47
#2009-10-15| 839.71
#2009-10-16| 838.12
#2009-10-19| 840.27
#2009-10-20| 842.68
#2009-10-21| 835.12
#2009-10-22| 822.94
#2009-10-23| 827.59
#2009-10-26| 829.36
#2009-10-27| 826.59
#2009-10-28| 812.57
#2009-10-29| 790.90
#2009-10-30| 790.87
#2009-11-02| 790.04
#2009-11-03| 788.41
#2009-11-04| 804.76
#2009-11-05| 799.54
#2009-11-06| 805.13
#2009-11-09| 815.96
#2009-11-10| 822.80
#2009-11-11| 832.35
#2009-11-12| 831.72
#2009-11-13| 833.85
#2009-11-16| 847.64
#2009-11-17| 842.37
#2009-11-18| 845.67
#2009-11-19| 841.84
#2009-11-20| 832.03
#2009-11-23| 835.13
#2009-11-24| 837.26
#2009-11-25| 842.34
#2009-11-26| .
#2009-11-27| 811.40
#2009-11-30| 824.68
#2009-12-01| 832.13
#2009-12-02| 836.74
#2009-12-03| 838.19
#2009-12-04| 833.60
#2009-12-07| 845.81
#2009-12-08| 844.62
#2009-12-09| 846.20
#2009-12-10| 833.13
#2009-12-11| 849.71
#2009-12-14| 847.68
#2009-12-15| 846.44
#2009-12-16| 839.38
#2009-12-17| 837.96
#2009-12-18| 837.86
#2009-12-21| 841.44
#2009-12-22| 850.30
#2009-12-23| 855.85
#2009-12-24| 865.10
#2009-12-25| .
#2009-12-28| 873.76
#2009-12-29| 873.95
#2009-12-30| 883.41
#2009-12-31| 897.28
#2010-01-01| .
#2010-01-04| 906.25
#2010-01-05| 903.31
#2010-01-06| 914.44
#2010-01-07| 903.58
#2010-01-08| 907.87
#2010-01-11| 915.42
#2010-01-12| 913.34
#2010-01-13| 900.19
#2010-01-14| 913.47
#2010-01-15| 919.35
#2010-01-18| .
#2010-01-19| 906.40
#2010-01-20| 901.16
#2010-01-21| 888.59
#2010-01-22| 864.69
#2010-01-25| 859.08
#2010-01-26| 828.77
#2010-01-27| 823.79
#2010-01-28| 840.34
#2010-01-29| 835.56
#2010-02-01| 820.00
#2010-02-02| 809.95
#2010-02-03| 826.13
#2010-02-04| 823.89
#2010-02-05| 787.57
#2010-02-08| 783.18
#2010-02-09| 800.31
#2010-02-10| 809.47
#2010-02-11| 810.10
#2010-02-12| 809.51
#2010-02-15| .
#2010-02-16| 809.51
#2010-02-17| 809.51
#2010-02-18| 809.51
#2010-02-19| 809.51
#2010-02-22| 821.84
#2010-02-23| 825.65
#2010-02-24| 816.43
#2010-02-25| 804.47
#2010-02-26| 806.04
#2010-03-01| 823.76
#2010-03-02| 825.48
#2010-03-03| 829.84
#2010-03-04| 823.88
#2010-03-05| 835.15
#2010-03-08| 848.11
#2010-03-09| 849.58
#2010-03-10| 852.62
#2010-03-11| 848.48
#2010-03-12| 848.84
#2010-03-15| 834.33
#2010-03-16| 840.18
#2010-03-17| 858.86
#2010-03-18| 863.26
#2010-03-19| 864.04
#2010-03-22| 855.38
#2010-03-23| 852.13
#2010-03-24| 854.21
#2010-03-25| 854.97
#2010-03-26| 858.44
#2010-03-29| 867.64
#2010-03-30| 869.79
#2010-03-31| 866.31
#2010-04-01| 875.73
#2010-04-02| .
#2010-04-05| 877.73
#2010-04-06| 887.52
#2010-04-07| 893.89
#2010-04-08| 885.13
#2010-04-09| 890.32
#2010-04-12| 893.74
#2010-04-13| 883.05
#2010-04-14| 894.31
#2010-04-15| 905.00
#2010-04-16| 897.76
#2010-04-19| 867.36
#2010-04-20| 874.16
#2010-04-21| 886.15
#2010-04-22| 883.71
#2010-04-23| 888.26
#2010-04-26| 906.16
#2010-04-27| 904.54
#2010-04-28| 893.40
#2010-04-29| 890.03
#2010-04-30| 887.04
#2010-05-03| 879.41
#2010-05-04| 877.30
#2010-05-05| 848.37
#2010-05-06| 830.06
#2010-05-07| 827.41
#2010-05-10| 842.99
#2010-05-11| 834.43
#2010-05-12| 832.42
#2010-05-13| 851.07
#2010-05-14| 850.81
#2010-05-17| 826.48
#2010-05-18| 824.07
#2010-05-19| 817.07
#2010-05-20| 800.74
#2010-05-21| 779.80
#2010-05-24| 790.12
#2010-05-25| 761.47
#2010-05-26| 770.07
#2010-05-27| 782.58
#2010-05-28| 792.89
#2010-05-31| .
#2010-06-01| 786.68
#2010-06-02| 774.78
#2010-06-03| 796.44
#2010-06-04| 793.20
#2010-06-07| 767.25
#2010-06-08| 767.31
#2010-06-09| 758.13
#2010-06-10| 769.60
#2010-06-11| 783.26
#2010-06-14| 795.07
#2010-06-15| 800.42
#2010-06-16| 800.41
#2010-06-17| 806.94
#2010-06-18| 807.91
#2010-06-21| 834.00
#2010-06-22| 828.86
#2010-06-23| 820.76
#2010-06-24| 820.64
#2010-06-25| 808.59
#2010-06-28| 808.95
#2010-06-29| 799.55
#2010-06-30| 790.03
#2010-07-01| 779.32
#2010-07-02| 786.44
#2010-07-05| .
#2010-07-06| 817.28
#2010-07-07| 817.09
#2010-07-08| 829.92
#2010-07-09| 836.22
#2010-07-12| 834.90
#2010-07-13| 828.99
#2010-07-14| 845.00
#2010-07-15| 845.12
#2010-07-16| 841.14
#2010-07-19| 839.21
#2010-07-20| 846.79
#2010-07-21| 846.51
#2010-07-22| 841.79
#2010-07-23| 854.87
#2010-07-26| 859.49
#2010-07-27| 857.95
#2010-07-28| 864.40
#2010-07-29| 867.70
#2010-07-30| 862.08
#2010-08-02| 885.43
#2010-08-03| 891.73
#2010-08-04| 891.62
#2010-08-05| 887.50
#2010-08-06| 891.77
#2010-08-09| 901.43
#2010-08-10| 892.73
#2010-08-11| 883.72
#2010-08-12| 877.42
#2010-08-13| 885.31
#2010-08-16| 890.06
#2010-08-17| 889.56
#2010-08-18| 888.59
#2010-08-19| 890.17
#2010-08-20| 889.51
#2010-08-23| 893.97
#2010-08-24| 888.19
#2010-08-25| 866.64
#2010-08-26| 862.48
#2010-08-27| 866.27
#2010-08-30| 867.72
#2010-08-31| 853.53
#2010-09-01| 858.05
#2010-09-02| 864.67
#2010-09-03| 880.02
#2010-09-06| .
#2010-09-07| 884.23
#2010-09-08| 880.64
#2010-09-09| 881.64
#2010-09-10| 888.31
#2010-09-13| 914.25
#2010-09-14| 920.00
#2010-09-15| 922.09
#2010-09-16| 916.10
#2010-09-17| 924.26
#2010-09-20| 927.73
#2010-09-21| 929.17
#2010-09-22| 929.17
#2010-09-23| 932.90
#2010-09-24| 930.14
#2010-09-27| 934.92
#2010-09-28| 934.31
#2010-09-29| 945.47
#2010-09-30| 945.29
#2010-10-01| 950.23
#2010-10-04| 951.63
#2010-10-05| 943.65
#2010-10-06| 959.99
#2010-10-07| 964.97
#2010-10-08| 952.35
#2010-10-11| 949.11
#2010-10-12| 934.34
#2010-10-13| 940.18
#2010-10-14| 957.54
#2010-10-15| 955.92
#2010-10-18| 933.06
#2010-10-19| 930.94
#2010-10-20| 940.45
#2010-10-21| 944.15
#2010-10-22| 948.08
#2010-10-25| 969.99
#2010-10-26| 972.18
#2010-10-27| 963.48
#2010-10-28| 972.91
#2010-10-29| 968.16
#2010-11-01| 983.01
#2010-11-02| 977.46
#2010-11-03| 973.73
#2010-11-04| 986.74
#2010-11-05| 1001.80
#2010-11-08| 996.08
#2010-11-09| 999.19
#2010-11-10| 999.00
#2010-11-11| 1002.27
#2010-11-12| 982.91
#2010-11-15| 974.19
#2010-11-16| 982.40
#2010-11-17| 969.96
#2010-11-18| 973.94
#2010-11-19| 979.34
#2010-11-22| 990.07
#2010-11-23| 978.84
#2010-11-24| 974.40
#2010-11-25| .
#2010-11-26| 978.29
#2010-11-29| 985.81
#2010-11-30| 983.79
#2010-12-01| 1002.72
#2010-12-02| 1013.44
#2010-12-03| 1021.19
#2010-12-06| 1035.30
#2010-12-07| 1036.61
#2010-12-08| 1034.12
#2010-12-09| 1043.11
#2010-12-10| 1040.53
#2010-12-13| 1044.13
#2010-12-14| 1048.53
#2010-12-15| 1052.13
#2010-12-16| 1054.85
#2010-12-17| 1060.33
#2010-12-20| 1052.60
#2010-12-21| 1059.47
#2010-12-22| 1063.69
#2010-12-23| 1066.86
#2010-12-24| .
#2010-12-27| 1078.14
#2010-12-28| 1075.56
#2010-12-29| 1078.90
#2010-12-30| 1093.48
#2010-12-31| 1100.34
#2011-01-03| 1108.71
#2011-01-04| 1103.05
#2011-01-05| 1083.88
#2011-01-06| 1085.64
#2011-01-07| 1071.05
#2011-01-10| 1081.53
#2011-01-11| 1096.24
#2011-01-12| 1105.47
#2011-01-13| 1108.87
#2011-01-14| 1108.88
#2011-01-17| .
#2011-01-18| 1111.58
#2011-01-19| 1123.72
#2011-01-20| 1112.77
#2011-01-21| 1103.55
#2011-01-24| 1106.02
#2011-01-25| 1112.56
#2011-01-26| 1118.93
#2011-01-27| 1125.57
#2011-01-28| 1132.31
#2011-01-31| 1131.30
#2011-02-01| 1131.47
#2011-02-02| 1131.47
#2011-02-03| 1131.47
#2011-02-04| 1131.47
#2011-02-07| 1131.47
#2011-02-08| 1128.74
#2011-02-09| 1119.71
#2011-02-10| 1093.48
#2011-02-11| 1056.71
#2011-02-14| 1062.82
#2011-02-15| 1063.19
#2011-02-16| 1063.42
#2011-02-17| 1060.12
#2011-02-18| 1079.49
#2011-02-21| .
#2011-02-22| 1054.27
#2011-02-23| 1034.77
#2011-02-24| 1028.60
#2011-02-25| 1037.14
#2011-02-28| 1037.14
#2011-03-01| 1059.90
#2011-03-02| 1046.19
#2011-03-03| 1065.08
#2011-03-04| 1075.31
#2011-03-07| 1065.65
#2011-03-08| 1069.96
#2011-03-09| 1071.27
#2011-03-10| 1052.83
#2011-03-11| 1039.59
#2011-03-14| 1034.42
#2011-03-15| 995.66
#2011-03-16| 1007.77
#2011-03-17| 1002.43
#2011-03-18| 1015.07
#2011-03-21| 1024.85
#2011-03-22| 1031.02
#2011-03-23| 1033.52
#2011-03-24| 1038.09
#2011-03-25| 1046.19
#2011-03-28| 1037.51
#2011-03-29| 1042.21
#2011-03-30| 1046.77
#2011-03-31| 1054.79
#2011-04-01| 1062.98
#2011-04-04| 1062.98
#2011-04-05| 1062.98
#2011-04-06| 1091.41
#2011-04-07| 1098.23
#2011-04-08| 1097.61
#2011-04-11| 1095.08
#2011-04-12| 1070.15
#2011-04-13| 1078.27
#2011-04-14| 1081.58
#2011-04-15| 1070.75
#2011-04-18| 1066.41
#2011-04-19| 1055.75
#2011-04-20| 1081.04
#2011-04-21| 1102.85
#2011-04-22| .
#2011-04-25| 1099.89
#2011-04-26| 1100.46
#2011-04-27| 1115.80
#2011-04-28| 1121.62
#2011-04-29| 1118.15
#2011-05-02| 1118.15
#2011-05-03| 1112.87
#2011-05-04| 1114.06
#2011-05-05| 1121.24
#2011-05-06| 1113.70
#2011-05-09| 1123.11
#2011-05-10| 1121.22
#2011-05-11| 1123.13
#2011-05-12| 1119.41
#2011-05-13| 1116.18
#2011-05-16| 1098.30
#2011-05-17| 1093.46
#2011-05-18| 1101.01
#2011-05-19| 1095.68
#2011-05-20| 1091.42
#2011-05-23| 1073.50
#2011-05-24| 1075.72
#2011-05-25| 1069.45
#2011-05-26| 1080.02
#2011-05-27| 1085.58
#2011-05-30| .
#2011-05-31| 1115.35
#2011-06-01| 1127.91
#2011-06-02| 1114.08
#2011-06-03| 1122.89
#2011-06-06| 1122.89
#2011-06-07| 1123.10
#2011-06-08| 1117.55
#2011-06-09| 1114.84
#2011-06-10| 1092.23
#2011-06-13| 1074.90
#2011-06-14| 1088.68
#2011-06-15| 1088.09
#2011-06-16| 1062.57
#2011-06-17| 1055.60
#2011-06-20| 1042.60
#2011-06-21| 1052.29
#2011-06-22| 1060.02
#2011-06-23| 1051.69
#2011-06-24| 1045.48
#2011-06-27| 1039.72
#2011-06-28| 1039.55
#2011-06-29| 1055.47
#2011-06-30| 1071.64
#2011-07-01| 1081.62
#2011-07-04| .
#2011-07-05| 1085.91
#2011-07-06| 1093.08
#2011-07-07| 1087.56
#2011-07-08| 1087.28
#2011-07-11| 1075.39
#2011-07-12| 1049.37
#2011-07-13| 1052.41
#2011-07-14| 1053.27
#2011-07-15| 1062.91
#2011-07-18| 1057.09
#2011-07-19| 1059.14
#2011-07-20| 1084.73
#2011-07-21| 1088.44
#2011-07-22| 1097.51
#2011-07-25| 1086.17
#2011-07-26| 1103.53
#2011-07-27| 1107.94
#2011-07-28| 1101.52
#2011-07-29| 1084.09
#2011-08-01| 1096.09
#2011-08-02| 1084.20
#2011-08-03| 1064.86
#2011-08-04| 1046.15
#2011-08-05| 987.49
#2011-08-08| 949.02
#2011-08-09| 940.50
#2011-08-10| 977.31
#2011-08-11| 974.76
#2011-08-12| 965.50
#2011-08-15| 991.23
#2011-08-16| 988.97
#2011-08-17| 981.41
#2011-08-18| 963.64
#2011-08-19| 926.13
#2011-08-22| 921.10
#2011-08-23| 951.91
#2011-08-24| 947.12
#2011-08-25| 934.69
#2011-08-26| 938.54
#2011-08-29| 955.55
#2011-08-30| 965.31
#2011-08-31| 978.46
#2011-09-01| 982.92
#2011-09-02| 981.02
#2011-09-05| .
#2011-09-06| 928.42
#2011-09-07| 949.32
#2011-09-08| 950.89
#2011-09-09| 956.49
#2011-09-12| 956.49
#2011-09-13| 920.32
#2011-09-14| 895.78
#2011-09-15| 914.74
#2011-09-16| 940.00
#2011-09-19| 923.41
#2011-09-20| 920.57
#2011-09-21| 925.25
#2011-09-22| 883.92
#2011-09-23| 851.49
#2011-09-26| 824.12
#2011-09-27| 852.12
#2011-09-28| 861.80
#2011-09-29| 865.82
#2011-09-30| 869.82
#2011-10-03| 842.03
#2011-10-04| 842.40
#2011-10-05| 836.99
#2011-10-06| 852.16
#2011-10-07| 863.87
#2011-10-10| 863.87
#2011-10-11| 890.60
#2011-10-12| 888.36
#2011-10-13| 897.77
#2011-10-14| 889.56
#2011-10-17| 908.43
#2011-10-18| 893.24
#2011-10-19| 893.48
#2011-10-20| 876.14
#2011-10-21| 877.07
#2011-10-24| 906.16
#2011-10-25| 908.89
#2011-10-26| 913.40
#2011-10-27| 918.17
#2011-10-28| 929.75
#2011-10-31| 925.36
#2011-11-01| 923.70
#2011-11-02| 920.59
#2011-11-03| 900.19
#2011-11-04| 924.05
#2011-11-07| 924.77
#2011-11-08| 922.11
#2011-11-09| 918.55
#2011-11-10| 883.52
#2011-11-11| 891.74
#2011-11-14| 911.81
#2011-11-15| 906.53
#2011-11-16| 894.07
#2011-11-17| 895.30
#2011-11-18| 875.30
#2011-11-21| 851.69
#2011-11-22| 844.08
#2011-11-23| 819.15
#2011-11-24| .
#2011-11-25| 812.71
#2011-11-28| 827.09
#2011-11-29| 839.45
#2011-11-30| 833.30
#2011-12-01| 872.28
#2011-12-02| 866.49
#2011-12-05| 861.18
#2011-12-06| 842.62
#2011-12-07| 853.47
#2011-12-08| 846.36
#2011-12-09| 833.67
#2011-12-12| 840.10
#2011-12-13| 833.38
#2011-12-14| 835.62
#2011-12-15| 813.89
#2011-12-16| 816.07
#2011-12-19| 797.36
#2011-12-20| 802.28
#2011-12-21| 842.99
#2011-12-22| 842.37
#2011-12-23| 860.22
#2011-12-26| .
#2011-12-27| 857.15
#2011-12-28| 854.21
#2011-12-29| 856.34
#2011-12-30| 855.82
#2012-01-02| .
#2012-01-03| 854.84
#2012-01-04| 859.38
#2012-01-05| 866.37
#2012-01-06| 865.46
#2012-01-09| 862.74
#2012-01-10| 877.40
#2012-01-11| 880.54
#2012-01-12| 881.95
#2012-01-13| 880.73
#2012-01-16| .
#2012-01-17| 887.36
#2012-01-18| 889.55
#2012-01-19| 890.67
#2012-01-20| 889.72
#2012-01-23| 889.72
#2012-01-24| 889.72
#2012-01-25| 889.72
#2012-01-26| 889.72
#2012-01-27| 889.72
#2012-01-30| 920.13
#2012-01-31| 938.03
#2012-02-01| 940.01
#2012-02-02| 957.88
#2012-02-03| 960.54
#2012-02-06| 959.16
#2012-02-07| 962.27
#2012-02-08| 984.31
#2012-02-09| 992.10
#2012-02-10| 981.74
#2012-02-13| 987.55
#2012-02-14| 982.58
#2012-02-15| 999.94
#2012-02-16| 979.38
#2012-02-17| 983.33
#2012-02-20| .
#2012-02-21| 987.56
#2012-02-22| 997.27
#2012-02-23| 988.27
#2012-02-24| 991.73
#2012-02-27| 991.73
#2012-02-28| 991.73
#2012-02-29| 1017.21
#2012-03-01| 1014.33
#2012-03-02| 1017.89
#2012-03-05| 997.57
#2012-03-06| 989.46
#2012-03-07| 983.96
#2012-03-08| 994.97
#2012-03-09| 1000.25
#2012-03-12| 988.11
#2012-03-13| 1001.17
#2012-03-14| 1012.28
#2012-03-15| 1011.13
#2012-03-16| 1003.01
#2012-03-19| 1004.16
#2012-03-20| 994.49
#2012-03-21| 995.11
#2012-03-22| 1004.69
#2012-03-23| 1006.46
#2012-03-26| 991.25
#2012-03-27| 1000.53
#2012-03-28| 1002.77
#2012-03-29| 981.02
#2012-03-30| 990.33
#2012-04-02| 981.80
#2012-04-03| 969.83
#2012-04-04| 969.83
#2012-04-05| 954.29
#2012-04-06| .
#2012-04-09| 951.24
#2012-04-10| 954.74
#2012-04-11| 956.82
#2012-04-12| 959.21
#2012-04-13| 976.78
#2012-04-16| 969.66
#2012-04-17| 950.64
#2012-04-18| 952.78
#2012-04-19| 955.59
#2012-04-20| 940.63
#2012-04-23| 936.96
#2012-04-24| 938.87
#2012-04-25| 948.09
#2012-04-26| 945.36
#2012-04-27| 942.14
#2012-04-30| 948.00
#2012-05-01| 948.00
#2012-05-02| 971.64
#2012-05-03| 968.41
#2012-05-04| 972.22
#2012-05-07| 948.85
#2012-05-08| 950.53
#2012-05-09| 940.07
#2012-05-10| 940.57
#2012-05-11| 929.54
#2012-05-14| 924.24
#2012-05-15| 925.67
#2012-05-16| 901.24
#2012-05-17| 919.55
#2012-05-18| 891.35
#2012-05-21| 898.03
#2012-05-22| 909.85
#2012-05-23| 891.60
#2012-05-24| 886.95
#2012-05-25| 879.34
#2012-05-28| .
#2012-05-29| 914.52
#2012-05-30| 901.66
#2012-05-31| 905.87
#2012-06-01| 876.28
#2012-06-04| 844.72
#2012-06-05| 860.14
#2012-06-06| 868.78
#2012-06-07| 873.69
#2012-06-08| 861.61
#2012-06-11| 878.58
#2012-06-12| 870.39
#2012-06-13| 873.37
#2012-06-14| 871.55
#2012-06-15| 882.25
#2012-06-18| 899.69
#2012-06-19| 898.17
#2012-06-20| 906.27
#2012-06-21| 898.42
#2012-06-22| 889.95
#2012-06-25| 883.07
#2012-06-26| 877.79
#2012-06-27| 884.79
#2012-06-28| 883.85
#2012-06-29| 901.19
#2012-07-02| 908.01
#2012-07-03| 918.52
#2012-07-04| .
#2012-07-05| 921.34
#2012-07-06| 917.34
#2012-07-09| 909.98
#2012-07-10| 901.52
#2012-07-11| 903.31
#2012-07-12| 886.80
#2012-07-13| 882.80
#2012-07-16| 880.78
#2012-07-17| 889.02
#2012-07-18| 879.39
#2012-07-19| 894.08
#2012-07-20| 896.42
#2012-07-23| 875.44
#2012-07-24| 872.34
#2012-07-25| 866.22
#2012-07-26| 868.86
#2012-07-27| 890.62
#2012-07-30| 895.03
#2012-07-31| 910.93
#2012-08-01| 912.59
#2012-08-02| 912.59
#2012-08-03| 905.53
#2012-08-06| 915.80
#2012-08-07| 917.65
#2012-08-08| 920.39
#2012-08-09| 938.92
#2012-08-10| 939.77
#2012-08-13| 939.06
#2012-08-14| 945.20
#2012-08-15| 942.85
#2012-08-16| 946.66
#2012-08-17| 943.64
#2012-08-20| 939.38
#2012-08-21| 951.47
#2012-08-22| 948.90
#2012-08-23| 952.07
#2012-08-24| 947.19
#2012-08-27| 946.85
#2012-08-28| 932.33
#2012-08-29| 937.10
#2012-08-30| 935.94
#2012-08-31| 940.38
#2012-09-03| .
#2012-09-04| 949.47
#2012-09-05| 937.82
#2012-09-06| 933.43
#2012-09-07| 949.48
#2012-09-10| 959.41
#2012-09-11| 961.49
#2012-09-12| 974.20
#2012-09-13| 973.66
#2012-09-14| 1001.67
#2012-09-17| 1007.26
#2012-09-18| 1002.57
#2012-09-19| 1011.76
#2012-09-20| 998.87
#2012-09-21| 1008.63
#2012-09-24| 1008.67
#2012-09-25| 1004.52
#2012-09-26| 994.38
#2012-09-27| 997.94
#2012-09-28| 1004.86
#2012-10-01| 999.39
#2012-10-02| 1005.75
#2012-10-03| 1001.06
#2012-10-04| 1000.68
#2012-10-05| 1002.55
#2012-10-08| 991.11
#2012-10-09| 986.30
#2012-10-10| 986.30
#2012-10-11| 967.41
#2012-10-12| 968.74
#2012-10-15| 967.18
#2012-10-16| 974.06
#2012-10-17| 976.03
#2012-10-18| 974.86
#2012-10-19| 966.23
#2012-10-22| 961.19
#2012-10-23| 956.13
#2012-10-24| 952.89
#2012-10-25| 946.91
#2012-10-26| 930.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 937.71
#2012-11-01| 938.72
#2012-11-02| 942.79
#2012-11-05| 939.21
#2012-11-06| 946.40
#2012-11-07| 956.07
#2012-11-08| 952.21
#2012-11-09| 961.54
#2012-11-12| 959.62
#2012-11-13| 941.04
#2012-11-14| 943.59
#2012-11-15| 939.65
#2012-11-16| 934.06
#2012-11-19| 935.49
#2012-11-20| 939.30
#2012-11-21| 931.35
#2012-11-22| .
#2012-11-23| 963.91
#2012-11-26| 975.25
#2012-11-27| 978.66
#2012-11-28| 978.02
#2012-11-29| 986.91
#2012-11-30| 1000.00
#2012-12-03| 1001.97
#2012-12-04| 1002.76
#2012-12-05| 1008.92
#2012-12-06| 1005.28
#2012-12-07| 1009.59
#2012-12-10| 1003.96
#2012-12-11| 1004.77
#2012-12-12| 1015.86
#2012-12-13| 1025.78
#2012-12-14| 1017.12
#2012-12-17| 1007.16
#2012-12-18| 1009.05
#2012-12-19| 1012.71
#2012-12-20| 1002.11
#2012-12-21| 991.61
#2012-12-24| 993.99
#2012-12-25| 1007.61
#2012-12-26| 1006.94
#2012-12-27| 1009.13
#2012-12-28| 1015.58
#2012-12-31| 1015.58
#2013-01-01| 1015.58
#2013-01-02| 1028.01
#2013-01-03| 1036.91
#2013-01-04| 1031.73
#2013-01-07| 1024.37
#2013-01-08| 1019.32
#2013-01-09| 1021.97
#2013-01-10| 1032.76
#2013-01-11| 1034.40
#2013-01-14| 1035.60
#2013-01-15| 1026.59
#2013-01-16| 1017.61
#2013-01-17| 1007.45
#2013-01-18| 1023.57
#2013-01-21| 1021.73
#2013-01-22| 1025.30
#2013-01-23| 1022.70
#2013-01-24| 1015.02
#2013-01-25| 1009.34
#2013-01-28| 1001.43
#2013-01-29| 1012.63
#2013-01-30| 1017.94
#2013-01-31| 1018.99
#2013-02-01| 1017.06
#2013-02-04| 1028.32
#2013-02-05| 1024.37
#2013-02-06| 1029.29
#2013-02-07| 1027.15
#2013-02-08| 1023.15
#2013-02-11| 1023.15
#2013-02-12| 1023.15
#2013-02-13| 1023.15
#2013-02-14| 1023.15
#2013-02-15| 1023.15
#2013-02-18| 1029.68
#2013-02-19| 1033.92
#2013-02-20| 1045.46
#2013-02-21| 1032.84
#2013-02-22| 1030.97
#2013-02-25| 1029.45
#2013-02-26| 1019.63
#2013-02-27| 1022.51
#2013-02-28| 1022.51
#2013-03-01| 1033.56
#2013-03-04| 1017.55
#2013-03-05| 1027.24
#2013-03-06| 1031.49
#2013-03-07| 1031.56
#2013-03-08| 1037.97
#2013-03-11| .
#2013-03-12| 1033.54
#2013-03-13| 1034.32
#2013-03-14| 1028.33
#2013-03-15| 1023.08
#2013-03-18| 1007.11
#2013-03-19| 1011.73
#2013-03-20| 1004.42
#2013-03-21| 1004.94
#2013-03-22| 1001.43
#2013-03-25| 1010.56
#2013-03-26| 1010.03
#2013-03-27| 1015.21
#2013-03-28| 1010.31
#2013-03-29| .
#2013-04-01| 1015.66
#2013-04-02| 1017.22
#2013-04-03| 1021.85
#2013-04-04| 1021.85
#2013-04-05| 1021.85
#2013-04-08| 992.66
#2013-04-09| 989.28
#2013-04-10| 994.08
#2013-04-11| 1010.55
#2013-04-12| 1004.71
#2013-04-15| 997.42
#2013-04-16| 1004.03
#2013-04-17| 1005.69
#2013-04-18| 1003.77
#2013-04-19| 1027.20
#2013-04-22| 1034.22
#2013-04-23| 1028.74
#2013-04-24| 1040.06
#2013-04-25| 1044.38
#2013-04-26| 1044.98
#2013-04-29| 1050.60
#2013-04-30| 1060.39
#2013-05-01| 1060.39
#2013-05-02| 1063.40
#2013-05-03| 1065.45
#2013-05-06| 1069.88
#2013-05-07| 1070.16
#2013-05-08| 1088.50
#2013-05-09| 1090.80
#2013-05-10| 1081.56
#2013-05-13| 1070.63
#2013-05-14| 1071.28
#2013-05-15| 1075.58
#2013-05-16| 1082.25
#2013-05-17| 1077.87
#2013-05-20| 1080.36
#2013-05-21| 1085.28
#2013-05-22| 1088.03
#2013-05-23| 1059.97
#2013-05-24| 1058.80
#2013-05-27| 1071.68
#2013-05-28| 1065.06
#2013-05-29| 1073.47
#2013-05-30| 1062.31
#2013-05-31| 1066.02
#2013-06-03| 1056.84
#2013-06-04| 1057.80
#2013-06-05| 1061.77
#2013-06-06| 1047.84
#2013-06-07| 1049.87
#2013-06-10| 1055.27
#2013-06-11| 1046.42
#2013-06-12| 1046.42
#2013-06-13| 1023.58
#2013-06-14| 1025.51
#2013-06-17| 1032.65
#2013-06-18| 1033.41
#2013-06-19| 1034.49
#2013-06-20| 1015.72
#2013-06-21| 1001.14
#2013-06-24| 991.34
#2013-06-25| 980.11
#2013-06-26| 997.08
#2013-06-27| 1013.39
#2013-06-28| 1038.71
#2013-07-01| 1035.60
#2013-07-02| 1033.00
#2013-07-03| 1021.54
#2013-07-04| 1019.98
#2013-07-05| 1034.75
#2013-07-08| 1016.48
#2013-07-09| 1029.06
#2013-07-10| 1036.75
#2013-07-11| 1062.91
#2013-07-12| 1068.13
#2013-07-15| 1073.60
#2013-07-16| 1076.62
#2013-07-17| 1078.90
#2013-07-18| 1066.67
#2013-07-19| 1047.05
#2013-07-22| 1053.38
#2013-07-23| 1069.43
#2013-07-24| 1068.15
#2013-07-25| 1064.94
#2013-07-26| 1063.28
#2013-07-29| 1052.35
#2013-07-30| 1064.56
#2013-07-31| 1055.56
#2013-08-01| 1049.11
#2013-08-02| 1053.70
#2013-08-05| 1061.91
#2013-08-06| 1047.95
#2013-08-07| 1032.69
#2013-08-08| 1032.38
#2013-08-09| 1025.97
#2013-08-12| 1031.33
#2013-08-13| 1043.57
#2013-08-14| 1039.18
#2013-08-15| 1031.75
#2013-08-16| 1037.46
#2013-08-19| 1032.94
#2013-08-20| 1024.10
#2013-08-21| 1024.14
#2013-08-22| 1020.97
#2013-08-23| 1030.64
#2013-08-26| 1034.59
#2013-08-27| 1024.30
#2013-08-28| 1025.13
#2013-08-29| 1037.91
#2013-08-30| 1053.90
#2013-09-02| 1061.49
#2013-09-03| 1067.93
#2013-09-04| 1067.62
#2013-09-05| 1079.20
#2013-09-06| 1079.01
#2013-09-09| 1085.93
#2013-09-10| 1091.95
#2013-09-11| 1089.84
#2013-09-12| 1092.64
#2013-09-13| 1083.63
#2013-09-16| 1099.27
#2013-09-17| 1097.46
#2013-09-18| 1089.67
#2013-09-19| 1089.67
#2013-09-20| 1089.67
#2013-09-23| 1107.16
#2013-09-24| 1107.82
#2013-09-25| 1103.33
#2013-09-26| 1089.98
#2013-09-27| 1097.06
#2013-09-30| 1088.27
#2013-10-01| 1092.66
#2013-10-02| 1097.54
#2013-10-03| 1123.17
#2013-10-04| 1122.84
#2013-10-07| 1116.97
#2013-10-08| 1123.29
#2013-10-09| 1118.50
#2013-10-10| 1118.50
#2013-10-11| 1120.56
#2013-10-14| 1109.13
#2013-10-15| 1123.30
#2013-10-16| 1115.75
#2013-10-17| 1122.22
#2013-10-18| 1133.16
#2013-10-21| 1129.89
#2013-10-22| 1131.18
#2013-10-23| 1127.35
#2013-10-24| 1129.71
#2013-10-25| 1119.35
#2013-10-28| 1127.11
#2013-10-29| 1128.03
#2013-10-30| 1134.20
#2013-10-31| 1133.10
#2013-11-01| 1123.65
#2013-11-04| 1119.13
#2013-11-05| 1106.48
#2013-11-06| 1108.40
#2013-11-07| 1108.68
#2013-11-08| 1101.51
#2013-11-11| 1091.44
#2013-11-12| 1090.47
#2013-11-13| 1077.58
#2013-11-14| 1082.72
#2013-11-15| 1088.83
#2013-11-18| 1092.78
#2013-11-19| 1103.74
#2013-11-20| 1093.36
#2013-11-21| 1076.91
#2013-11-22| 1078.96
#2013-11-25| 1087.65
#2013-11-26| 1097.13
#2013-11-27| 1103.29
#2013-11-28| 1112.18
#2013-11-29| 1117.74
#2013-12-02| 1119.99
#2013-12-03| 1115.93
#2013-12-04| 1119.77
#2013-12-05| 1113.13
#2013-12-06| 1112.27
#2013-12-09| 1123.08
#2013-12-10| 1123.11
#2013-12-11| 1121.51
#2013-12-12| 1110.05
#2013-12-13| 1110.97
#2013-12-16| 1102.40
#2013-12-17| 1108.00
#2013-12-18| 1103.94
#2013-12-19| 1107.75
#2013-12-20| 1102.74
#2013-12-23| 1107.47
#2013-12-24| 1105.27
#2013-12-25| 1107.45
#2013-12-26| 1110.40
#2013-12-27| 1117.70
#2013-12-30| 1132.10
#2013-12-31| 1134.95
#2014-01-01| 1134.95
#2014-01-02| 1131.27
#2014-01-03| 1119.71
#2014-01-06| 1112.23
#2014-01-07| 1111.44
#2014-01-08| 1118.32
#2014-01-09| 1111.89
#2014-01-10| 1117.06
#2014-01-13| 1123.32
#2014-01-14| 1120.55
#2014-01-15| 1127.37
#2014-01-16| 1128.92
#2014-01-17| 1127.20
#2014-01-20| 1131.11
#2014-01-21| 1125.85
#2014-01-22| 1128.41
#2014-01-23| 1122.83
#2014-01-24| 1123.65
#2014-01-27| 1098.12
#2014-01-28| 1100.21
#2014-01-29| 1101.81
#2014-01-30| 1101.81
#2014-01-31| 1101.81
#2014-02-03| 1101.81
#2014-02-04| 1101.81
#2014-02-05| 1072.70
#2014-02-06| 1080.76
#2014-02-07| 1091.85
#2014-02-10| 1091.79
#2014-02-11| 1095.71
#2014-02-12| 1107.40
#2014-02-13| 1100.88
#2014-02-14| 1109.03
#2014-02-17| 1112.16
#2014-02-18| 1114.68
#2014-02-19| 1116.60
#2014-02-20| 1108.69
#2014-02-21| 1118.26
#2014-02-24| 1110.83
#2014-02-25| 1113.55
#2014-02-26| 1118.34
#2014-02-27| 1122.91
#2014-02-28| 1122.91
#2014-03-03| 1117.87
#2014-03-04| 1110.17
#2014-03-05| 1120.53
#2014-03-06| 1132.89
#2014-03-07| 1135.31
#2014-03-10| 1126.70
#2014-03-11| 1131.55
#2014-03-12| 1127.65
#2014-03-13| 1137.27
#2014-03-14| 1128.56
#2014-03-17| 1129.77
#2014-03-18| 1132.62
#2014-03-19| 1124.06
#2014-03-20| 1106.36
#2014-03-21| 1102.71
#2014-03-24| 1107.78
#2014-03-25| 1119.51
#2014-03-26| 1126.35
#2014-03-27| 1131.40
#2014-03-28| 1133.27
#2014-03-31| 1144.58
#2014-04-01| 1151.20
#2014-04-02| 1159.62
#2014-04-03| 1155.57
#2014-04-04| 1155.57
#2014-04-07| 1156.87
#2014-04-08| 1160.26
#2014-04-09| 1170.09
#2014-04-10| 1175.51
#2014-04-11| 1168.97
#2014-04-14| 1158.71
#2014-04-15| 1167.81
#2014-04-16| 1167.88
#2014-04-17| 1169.64
#2014-04-18| 1173.24
#2014-04-21| 1169.71
#2014-04-22| 1170.65
#2014-04-23| 1168.32
#2014-04-24| 1168.40
#2014-04-25| 1146.65
#2014-04-28| 1153.32
#2014-04-29| 1163.38
#2014-04-30| 1151.53
#2014-05-01| 1151.53
#2014-05-02| 1164.41
#2014-05-05| 1166.17
#2014-05-06| 1171.36
#2014-05-07| 1169.76
#2014-05-08| 1174.51
#2014-05-09| 1168.52
#2014-05-12| 1156.55
#2014-05-13| 1158.38
#2014-05-14| 1168.69
#2014-05-15| 1169.18
#2014-05-16| 1169.99
#2014-05-19| 1171.90
#2014-05-20| 1170.29
#2014-05-21| 1165.90
#2014-05-22| 1181.15
#2014-05-23| 1186.81
#2014-05-26| 1190.52
#2014-05-27| 1192.49
#2014-05-28| 1202.94
#2014-05-29| 1202.03
#2014-05-30| 1198.20
#2014-06-02| 1198.20
#2014-06-03| 1205.14
#2014-06-04| 1203.30
#2014-06-05| 1206.20
#2014-06-06| 1206.03
#2014-06-09| 1210.86
#2014-06-10| 1220.13
#2014-06-11| 1221.25
#2014-06-12| 1216.91
#2014-06-13| 1215.16
#2014-06-16| 1215.61
#2014-06-17| 1221.38
#2014-06-18| 1226.06
#2014-06-19| 1232.84
#2014-06-20| 1225.57
#2014-06-23| 1221.06
#2014-06-24| 1223.89
#2014-06-25| 1222.98
#2014-06-26| 1236.11
#2014-06-27| 1236.94
#2014-06-30| 1252.25
#2014-07-01| 1259.55
#2014-07-02| 1270.57
#2014-07-03| 1278.26
#2014-07-04| 1279.24
#2014-07-07| 1280.68
#2014-07-08| 1281.97
#2014-07-09| 1277.72
#2014-07-10| 1288.93
#2014-07-11| 1279.33
#2014-07-14| 1286.15
#2014-07-15| 1291.89
#2014-07-16| 1280.91
#2014-07-17| 1269.89
#2014-07-18| 1269.57
#2014-07-21| 1275.59
#2014-07-22| 1283.90
#2014-07-23| 1284.00
#2014-07-24| 1288.55
#2014-07-25| 1275.99
#2014-07-28| 1272.93
#2014-07-29| 1271.29
#2014-07-30| 1279.09
#2014-07-31| 1257.56
#2014-08-01| 1250.76
#2014-08-04| 1262.89
#2014-08-05| 1236.06
#2014-08-06| 1239.01
#2014-08-07| 1239.71
#2014-08-08| 1233.43
#2014-08-11| 1246.13
#2014-08-12| 1246.20
#2014-08-13| 1257.53
#2014-08-14| 1260.68
#2014-08-15| 1258.56
#2014-08-18| 1250.14
#2014-08-19| 1265.11
#2014-08-20| 1272.02
#2014-08-21| 1267.46
#2014-08-22| 1284.95
#2014-08-25| 1284.79
#2014-08-26| 1285.38
#2014-08-27| 1300.28
#2014-08-28| 1303.03
#2014-08-29| 1297.36
#2014-09-01| 1311.50
#2014-09-02| 1292.86
#2014-09-03| 1300.78
#2014-09-04| 1297.95
#2014-09-05| 1293.29
#2014-09-08| 1293.29
#2014-09-09| 1297.29
#2014-09-10| 1285.28
#2014-09-11| 1279.32
#2014-09-12| 1264.06
#2014-09-15| 1262.62
#2014-09-16| 1245.17
#2014-09-17| 1256.91
#2014-09-18| 1257.60
#2014-09-19| 1257.90
#2014-09-22| 1242.60
#2014-09-23| 1235.04
#2014-09-24| 1235.26
#2014-09-25| 1221.69
#2014-09-26| 1217.73
#2014-09-29| 1206.56
#2014-09-30| 1208.70
#2014-10-01| 1211.26
#2014-10-02| 1209.58
#2014-10-03| 1230.79
#2014-10-06| 1227.88
#2014-10-07| 1221.89
#2014-10-08| 1209.09
#2014-10-09| 1213.17
#2014-10-10| 1213.17
#2014-10-13| 1175.44
#2014-10-14| 1185.13
#2014-10-15| 1171.09
#2014-10-16| 1168.57
#2014-10-17| 1152.62
#2014-10-20| 1175.00
#2014-10-21| 1174.46
#2014-10-22| 1189.02
#2014-10-23| 1186.33
#2014-10-24| 1173.96
#2014-10-27| 1174.78
#2014-10-28| 1193.62
#2014-10-29| 1211.43
#2014-10-30| 1208.04
#2014-10-31| 1218.97
#2014-11-03| 1221.94
#2014-11-04| 1219.33
#2014-11-05| 1214.47
#2014-11-06| 1202.32
#2014-11-07| 1203.87
#2014-11-10| 1226.56
#2014-11-11| 1222.45
#2014-11-12| 1204.24
#2014-11-13| 1213.10
#2014-11-14| 1212.60
#2014-11-17| 1197.68
#2014-11-18| 1192.52
#2014-11-19| 1204.93
#2014-11-20| 1214.64
#2014-11-21| 1215.54
#2014-11-24| 1221.06
#2014-11-25| 1221.62
#2014-11-26| 1222.50
#2014-11-27| 1229.10
#2014-11-28| 1229.96
#2014-12-01| 1214.97
#2014-12-02| 1202.04
#2014-12-03| 1218.85
#2014-12-04| 1225.56
#2014-12-05| 1222.18
#2014-12-08| 1214.84
#2014-12-09| 1207.04
#2014-12-10| 1193.23
#2014-12-11| 1190.39
#2014-12-12| 1189.72
#2014-12-15| 1183.27
#2014-12-16| 1176.23
#2014-12-17| 1158.88
#2014-12-18| 1162.61
#2014-12-19| 1179.62
#2014-12-22| 1188.72
#2014-12-23| 1181.38
#2014-12-24| 1191.71
#2014-12-25| 1187.72
#2014-12-26| 1197.05
#2014-12-29| 1206.37
#2014-12-30| 1203.76
#2014-12-31| 1213.18
#2015-01-01| 1213.18
#2015-01-02| 1213.18
#2015-01-05| 1193.81
#2015-01-06| 1164.05
#2015-01-07| 1168.25
#2015-01-08| 1190.24
#2015-01-09| 1188.24
#2015-01-12| 1185.72
#2015-01-13| 1193.30
#2015-01-14| 1187.58
#2015-01-15| 1188.41
#2015-01-16| 1192.51
#2015-01-19| 1203.55
#2015-01-20| 1206.55
#2015-01-21| 1221.50
#2015-01-22| 1229.75
#2015-01-23| 1251.24
#2015-01-26| 1253.85
#2015-01-27| 1260.35
#2015-01-28| 1260.09
#2015-01-29| 1241.42
#2015-01-30| 1226.27
#2015-02-02| 1226.95
#2015-02-03| 1238.25
#2015-02-04| 1253.92
#2015-02-05| 1249.20
#2015-02-06| 1243.54
#2015-02-09| 1235.53
#2015-02-10| 1231.96
#2015-02-11| 1241.90
#2015-02-12| 1245.78
#2015-02-13| 1255.42
#2015-02-16| 1252.96
#2015-02-17| 1249.80
#2015-02-18| 1249.80
#2015-02-19| 1249.80
#2015-02-20| 1249.80
#2015-02-23| 1249.80
#2015-02-24| 1260.32
#2015-02-25| 1275.72
#2015-02-26| 1267.24
#2015-02-27| 1267.24
#2015-03-02| 1266.11
#2015-03-03| 1265.98
#2015-03-04| 1267.23
#2015-03-05| 1259.34
#2015-03-06| 1267.55
#2015-03-09| 1252.43
#2015-03-10| 1247.26
#2015-03-11| 1241.75
#2015-03-12| 1254.13
#2015-03-13| 1249.27
#2015-03-16| 1238.71
#2015-03-17| 1245.00
#2015-03-18| 1263.33
#2015-03-19| 1279.80
#2015-03-20| 1279.96
#2015-03-23| 1282.70
#2015-03-24| 1281.69
#2015-03-25| 1274.61
#2015-03-26| 1266.01
#2015-03-27| 1248.91
#2015-03-30| 1252.10
#2015-03-31| 1261.04
#2015-04-01| 1249.95
#2015-04-02| 1266.08
#2015-04-03| 1279.44
#2015-04-06| 1266.08
#2015-04-07| 1278.66
#2015-04-08| 1265.52
#2015-04-09| 1265.23
#2015-04-10| 1270.59
#2015-04-13| 1271.56
#2015-04-14| 1268.45
#2015-04-15| 1254.90
#2015-04-16| 1275.60
#2015-04-17| 1265.66
#2015-04-20| 1267.94
#2015-04-21| 1260.74
#2015-04-22| 1274.05
#2015-04-23| 1298.85
#2015-04-24| 1326.66
#2015-04-27| 1344.12
#2015-04-28| 1342.25
#2015-04-29| 1328.28
#2015-04-30| 1316.88
#2015-05-01| 1316.88
#2015-05-04| 1317.43
#2015-05-05| 1314.47
#2015-05-06| 1316.71
#2015-05-07| 1298.29
#2015-05-08| 1298.38
#2015-05-11| 1295.33
#2015-05-12| 1295.39
#2015-05-13| 1304.18
#2015-05-14| 1294.02
#2015-05-15| 1295.52
#2015-05-18| 1302.30
#2015-05-19| 1315.58
#2015-05-20| 1309.59
#2015-05-21| 1296.75
#2015-05-22| 1306.59
#2015-05-25| 1305.88
#2015-05-26| 1303.38
#2015-05-27| 1307.11
#2015-05-28| 1310.97
#2015-05-29| 1305.71
#2015-06-01| 1292.56
#2015-06-02| 1284.55
#2015-06-03| 1281.33
#2015-06-04| 1251.54
#2015-06-05| 1250.11
#2015-06-08| 1243.14
#2015-06-09| 1220.31
#2015-06-10| 1240.76
#2015-06-11| 1242.73
#2015-06-12| 1243.75
#2015-06-15| 1236.31
#2015-06-16| 1231.98
#2015-06-17| 1230.96
#2015-06-18| 1237.10
#2015-06-19| 1237.10
#2015-06-22| 1257.61
#2015-06-23| 1260.62
#2015-06-24| 1258.29
#2015-06-25| 1269.40
#2015-06-26| 1268.86
#2015-06-29| 1241.51
#2015-06-30| 1260.14
#2015-07-01| 1265.77
#2015-07-02| 1266.73
#2015-07-03| 1266.30
#2015-07-06| 1250.32
#2015-07-07| 1250.26
#2015-07-08| 1210.15
#2015-07-09| 1204.15
#2015-07-10| 1204.28
#2015-07-13| 1221.74
#2015-07-14| 1221.43
#2015-07-15| 1228.33
#2015-07-16| 1226.55
#2015-07-17| 1227.04
#2015-07-20| 1217.34
#2015-07-21| 1220.89
#2015-07-22| 1209.30
#2015-07-23| 1189.45
#2015-07-24| 1182.50
#2015-07-27| 1151.47
#2015-07-28| 1154.95
#2015-07-29| 1155.02
#2015-07-30| 1167.67
#2015-07-31| 1167.05
#2015-08-03| 1144.96
#2015-08-04| 1144.91
#2015-08-05| 1146.32
#2015-08-06| 1136.14
#2015-08-07| 1133.88
#2015-08-10| 1136.43
#2015-08-11| 1120.64
#2015-08-12| 1090.03
#2015-08-13| 1100.34
#2015-08-14| 1099.49
#2015-08-17| 1081.13
#2015-08-18| 1072.98
#2015-08-19| 1053.04
#2015-08-20| 1051.83
#2015-08-21| 1013.30
#2015-08-24| 960.21
#2015-08-25| 1007.26
#2015-08-26| 1016.25
#2015-08-27| 1034.12
#2015-08-28| 1063.41
#2015-08-31| 1077.67
#2015-09-01| 1057.82
#2015-09-02| 1059.54
#2015-09-03| 1068.51
#2015-09-04| 1052.57
#2015-09-07| 1046.45
#2015-09-08| 1048.22
#2015-09-09| 1093.74
#2015-09-10| 1087.57
#2015-09-11| 1095.23
#2015-09-14| 1095.69
#2015-09-15| 1086.31
#2015-09-16| 1099.06
#2015-09-17| 1118.82
#2015-09-18| 1120.67
#2015-09-21| 1093.39
#2015-09-22| 1096.70
#2015-09-23| 1066.06
#2015-09-24| 1054.81
#2015-09-25| 1052.60
#2015-09-28| 1052.60
#2015-09-29| 1052.60
#2015-09-30| 1061.92
#2015-10-01| 1082.44
#2015-10-02| 1079.66
#2015-10-05| 1087.79
#2015-10-06| 1096.01
#2015-10-07| 1113.61
#2015-10-08| 1108.87
#2015-10-09| 1108.87
#2015-10-12| 1135.71
#2015-10-13| 1130.33
#2015-10-14| 1121.33
#2015-10-15| 1143.72
#2015-10-16| 1141.71
#2015-10-19| 1143.91
#2015-10-20| 1144.44
#2015-10-21| 1136.09
#2015-10-22| 1134.59
#2015-10-23| 1146.81
#2015-10-26| 1154.30
#2015-10-27| 1146.69
#2015-10-28| 1141.14
#2015-10-29| 1125.20
#2015-10-30| 1124.78
#2015-11-02| 1133.70
#2015-11-03| 1148.29
#2015-11-04| 1171.40
#2015-11-05| 1168.16
#2015-11-06| 1142.67
#2015-11-09| 1132.73
#2015-11-10| 1115.94
#2015-11-11| 1100.58
#2015-11-12| 1102.05
#2015-11-13| 1087.93
#2015-11-16| 1079.41
#2015-11-17| 1097.01
#2015-11-18| 1085.27
#2015-11-19| 1109.59
#2015-11-20| 1110.44
#2015-11-23| 1111.76
#2015-11-24| 1101.07
#2015-11-25| 1102.15
#2015-11-26| 1116.03
#2015-11-27| 1099.01
#2015-11-30| 1087.19
#2015-12-01| 1106.52
#2015-12-02| 1105.26
#2015-12-03| 1102.59
#2015-12-04| 1096.39
#2015-12-07| 1104.84
#2015-12-08| 1087.14
#2015-12-09| 1072.17
#2015-12-10| 1069.63
#2015-12-11| 1057.58
#2015-12-14| 1044.38
#2015-12-15| 1049.45
#2015-12-16| 1066.32
#2015-12-17| 1083.58
#2015-12-18| 1069.64
#2015-12-21| 1075.32
#2015-12-22| 1077.05
#2015-12-23| 1080.94
#2015-12-24| 1083.31
#2015-12-25| 1087.85
#2015-12-28| 1087.25
#2015-12-29| 1078.44
#2015-12-30| 1074.63
#2015-12-31| 1082.30
#2016-01-01| 1082.30
#2016-01-04| 1046.41
#2016-01-05| 1040.12
#2016-01-06| 1022.97
#2016-01-07| 1002.16
#2016-01-08| 1007.33
#2016-01-11| 989.58
#2016-01-12| 987.51
#2016-01-13| 994.98
#2016-01-14| 981.48
#2016-01-15| 982.21
#2016-01-18| 986.65
#2016-01-19| 991.44
#2016-01-20| 969.56
#2016-01-21| 962.79
#2016-01-22| 980.25
#2016-01-25| 1000.82
#2016-01-26| 988.39
#2016-01-27| 992.97
#2016-01-28| 1000.58
#2016-01-29| 1032.60
#2016-02-01| 1040.12
#2016-02-02| 1037.49
#2016-02-03| 1023.11
#2016-02-04| 1029.12
#2016-02-05| 1031.54
#2016-02-08| 1031.54
#2016-02-09| 1031.54
#2016-02-10| 1031.54
#2016-02-11| 1031.54
#2016-02-12| 1031.54
#2016-02-15| 1039.92
#2016-02-16| 1055.09
#2016-02-17| 1051.40
#2016-02-18| 1065.78
#2016-02-19| 1066.09
#2016-02-22| 1068.31
#2016-02-23| 1066.78
#2016-02-24| 1059.84
#2016-02-25| 1071.03
#2016-02-26| 1077.29
#2016-02-29| 1077.29
#2016-03-01| 1089.98
#2016-03-02| 1099.61
#2016-03-03| 1113.46
#2016-03-04| 1120.79
#2016-03-07| 1126.53
#2016-03-08| 1125.66
#2016-03-09| 1116.85
#2016-03-10| 1120.70
#2016-03-11| 1131.23
#2016-03-14| 1139.37
#2016-03-15| 1120.36
#2016-03-16| 1130.64
#2016-03-17| 1143.77
#2016-03-18| 1161.18
#2016-03-21| 1161.56
#2016-03-22| 1156.78
#2016-03-23| 1150.37
#2016-03-24| 1143.35
#2016-03-25| 1137.75
#2016-03-28| 1134.83
#2016-03-29| 1128.48
#2016-03-30| 1155.08
#2016-03-31| 1161.48
#2016-04-01| 1144.04
#2016-04-04| 1144.04
#2016-04-05| 1144.04
#2016-04-06| 1117.61
#2016-04-07| 1116.31
#2016-04-08| 1122.30
#2016-04-11| 1128.57
#2016-04-12| 1124.28
#2016-04-13| 1143.83
#2016-04-14| 1143.11
#2016-04-15| 1148.65
#2016-04-18| 1140.80
#2016-04-19| 1140.50
#2016-04-20| 1124.76
#2016-04-21| 1131.17
#2016-04-22| 1126.97
#2016-04-25| 1129.17
#2016-04-26| 1131.98
#2016-04-27| 1129.28
#2016-04-28| 1118.46
#2016-04-29| 1104.75
#2016-05-02| 1104.75
#2016-05-03| 1093.52
#2016-05-04| 1073.82
#2016-05-05| 1070.13
#2016-05-06| 1064.99
#2016-05-09| 1063.66
#2016-05-10| 1063.96
#2016-05-11| 1061.33
#2016-05-12| 1057.27
#2016-05-13| 1047.51
#2016-05-16| 1046.75
#2016-05-17| 1059.14
#2016-05-18| 1059.48
#2016-05-19| 1047.97
#2016-05-20| 1054.86
#2016-05-23| 1087.99
#2016-05-24| 1079.44
#2016-05-25| 1094.96
#2016-05-26| 1098.35
#2016-05-27| 1109.73
#2016-05-30| 1115.06
#2016-05-31| 1116.72
#2016-06-01| 1126.36
#2016-06-02| 1120.94
#2016-06-03| 1127.43
#2016-06-06| 1135.95
#2016-06-07| 1149.42
#2016-06-08| 1161.17
#2016-06-09| 1161.17
#2016-06-10| 1161.17
#2016-06-13| 1128.32
#2016-06-14| 1135.80
#2016-06-15| 1138.88
#2016-06-16| 1124.76
#2016-06-17| 1134.76
#2016-06-20| 1146.76
#2016-06-21| 1155.40
#2016-06-22| 1161.27
#2016-06-23| 1157.86
#2016-06-24| 1121.21
#2016-06-27| 1125.51
#2016-06-28| 1136.10
#2016-06-29| 1150.78
#2016-06-30| 1166.77
#2016-07-01| 1179.89
#2016-07-04| 1184.87
#2016-07-05| 1176.21
#2016-07-06| 1152.16
#2016-07-07| 1166.76
#2016-07-08| 1166.81
#2016-07-11| 1193.10
#2016-07-12| 1201.67
#2016-07-13| 1206.53
#2016-07-14| 1212.92
#2016-07-15| 1229.03
#2016-07-18| 1236.95
#2016-07-19| 1243.57
#2016-07-20| 1236.98
#2016-07-21| 1246.58
#2016-07-22| 1240.82
#2016-07-25| 1236.16
#2016-07-26| 1243.34
#2016-07-27| 1251.49
#2016-07-28| 1259.16
#2016-07-29| 1246.58
#2016-08-01| 1274.46
#2016-08-02| 1271.90
#2016-08-03| 1258.72
#2016-08-04| 1264.92
#2016-08-05| 1283.37
#2016-08-08| 1293.01
#2016-08-09| 1296.35
#2016-08-10| 1311.81
#2016-08-11| 1298.37
#2016-08-12| 1296.90
#2016-08-15| 1300.68
#2016-08-16| 1298.92
#2016-08-17| 1291.42
#2016-08-18| 1294.15
#2016-08-19| 1273.46
#2016-08-22| 1258.00
#2016-08-23| 1269.12
#2016-08-24| 1264.60
#2016-08-25| 1285.18
#2016-08-26| 1286.51
#2016-08-29| 1278.29
#2016-08-30| 1281.60
#2016-08-31| 1275.96
#2016-09-01| 1265.47
#2016-09-02| 1269.49
#2016-09-05| 1293.33
#2016-09-06| 1311.02
#2016-09-07| 1329.10
#2016-09-08| 1327.45
#2016-09-09| 1305.04
#2016-09-12| 1262.49
#2016-09-13| 1263.20
#2016-09-14| 1258.07
#2016-09-15| 1258.07
#2016-09-16| 1258.07
#2016-09-19| 1305.49
#2016-09-20| 1309.09
#2016-09-21| 1315.72
#2016-09-22| 1318.63
#2016-09-23| 1329.39
#2016-09-26| 1309.78
#2016-09-27| 1309.78
#2016-09-28| 1309.78
#2016-09-29| 1325.40
#2016-09-30| 1310.21
#2016-10-03| 1320.92
#2016-10-04| 1328.22
#2016-10-05| 1323.96
#2016-10-06| 1324.18
#2016-10-07| 1317.86
#2016-10-10| 1317.86
#2016-10-11| 1307.35
#2016-10-12| 1312.74
#2016-10-13| 1300.64
#2016-10-14| 1296.91
#2016-10-17| 1294.39
#2016-10-18| 1304.74
#2016-10-19| 1320.74
#2016-10-20| 1323.81
#2016-10-21| 1318.10
#2016-10-24| 1321.12
#2016-10-25| 1332.76
#2016-10-26| 1331.03
#2016-10-27| 1317.96
#2016-10-28| 1319.13
#2016-10-31| 1319.56
#2016-11-01| 1316.91
#2016-11-02| 1297.61
#2016-11-03| 1291.24
#2016-11-04| 1292.20
#2016-11-07| 1305.96
#2016-11-08| 1311.61
#2016-11-09| 1270.55
#2016-11-10| 1296.76
#2016-11-11| 1259.49
#2016-11-14| 1252.89
#2016-11-15| 1253.82
#2016-11-16| 1260.97
#2016-11-17| 1263.73
#2016-11-18| 1260.71
#2016-11-21| 1265.98
#2016-11-22| 1279.64
#2016-11-23| 1288.14
#2016-11-24| 1281.72
#2016-11-25| 1282.51
#2016-11-28| 1298.12
#2016-11-29| 1293.19
#2016-11-30| 1294.67
#2016-12-01| 1297.41
#2016-12-02| 1284.61
#2016-12-05| 1277.93
#2016-12-06| 1291.76
#2016-12-07| 1296.08
#2016-12-08| 1319.61
#2016-12-09| 1318.02
#2016-12-12| 1311.39
#2016-12-13| 1317.59
#2016-12-14| 1316.62
#2016-12-15| 1311.09
#2016-12-16| 1304.63
#2016-12-19| 1290.27
#2016-12-20| 1289.86
#2016-12-21| 1283.71
#2016-12-22| 1271.18
#2016-12-23| 1259.53
#2016-12-26| 1264.54
#2016-12-27| 1259.73
#2016-12-28| 1271.36
#2016-12-29| 1264.96
#2016-12-30| 1279.68
#2017-01-02| 1279.68
#2017-01-03| 1285.18
#2017-01-04| 1285.75
#2017-01-05| 1309.44
#2017-01-06| 1309.53
#2017-01-09| 1300.30
#2017-01-10| 1309.13
#2017-01-11| 1310.99
#2017-01-12| 1328.93
#2017-01-13| 1329.12
#2017-01-16| 1314.02
#2017-01-17| 1327.12
#2017-01-18| 1326.14
#2017-01-19| 1320.73
#2017-01-20| 1325.37
#2017-01-23| 1344.32
#2017-01-24| 1349.95
#2017-01-25| 1350.83
#2017-01-26| 1350.16
#2017-01-27| 1350.16
#2017-01-30| 1350.16
#2017-01-31| 1350.16
#2017-02-01| 1350.16
#2017-02-02| 1360.27
#2017-02-03| 1365.00
#2017-02-06| 1381.40
#2017-02-07| 1380.75
#2017-02-08| 1374.77
#2017-02-09| 1385.39
#2017-02-10| 1397.07
#2017-02-13| 1405.21
#2017-02-14| 1412.68
#2017-02-15| 1429.26
#2017-02-16| 1422.26
#2017-02-17| 1420.62
#2017-02-20| 1417.45
#2017-02-21| 1420.10
#2017-02-22| 1422.10
#2017-02-23| 1422.87
#2017-02-24| 1421.86
#2017-02-27| 1421.86
#2017-02-28| 1421.86
#2017-03-01| 1409.76
#2017-03-02| 1410.71
#2017-03-03| 1393.23
#2017-03-06| 1398.73
#2017-03-07| 1410.97
#2017-03-08| 1415.39
#2017-03-09| 1395.54
#2017-03-10| 1389.50
#2017-03-13| 1405.56
#2017-03-14| 1410.60
#2017-03-15| 1415.23
#2017-03-16| 1438.80
#2017-03-17| 1453.67
#2017-03-20| 1455.35
#2017-03-21| 1470.81
#2017-03-22| 1459.87
#2017-03-23| 1461.00
#2017-03-24| 1456.36
#2017-03-27| 1464.71
#2017-03-28| 1469.25
#2017-03-29| 1462.52
#2017-03-30| 1457.51
#2017-03-31| 1450.69
#2017-04-03| 1450.69
#2017-04-04| 1450.69
#2017-04-05| 1472.74
#2017-04-06| 1455.68
#2017-04-07| 1447.37
#2017-04-10| 1447.45
#2017-04-11| 1440.45
#2017-04-12| 1442.91
#2017-04-13| 1456.11
#2017-04-14| 1442.32
#2017-04-17| 1437.81
#2017-04-18| 1439.24
#2017-04-19| 1423.05
#2017-04-20| 1423.16
#2017-04-21| 1438.94
#2017-04-24| 1444.01
#2017-04-25| 1470.85
#2017-04-26| 1474.72
#2017-04-27| 1472.64
#2017-04-28| 1473.04
#2017-05-01| 1473.04
#2017-05-02| 1489.72
#2017-05-03| 1493.18
#2017-05-04| 1490.15
#2017-05-05| 1478.46
#2017-05-08| 1485.57
#2017-05-09| 1479.56
#2017-05-10| 1486.66
#2017-05-11| 1494.36
#2017-05-12| 1491.30
#2017-05-15| 1500.31
#2017-05-16| 1500.82
#2017-05-17| 1498.26
#2017-05-18| 1486.25
#2017-05-19| 1483.12
#2017-05-22| 1498.45
#2017-05-23| 1495.58
#2017-05-24| 1498.49
#2017-05-25| 1514.38
#2017-05-26| 1511.42
#2017-05-29| 1511.42
#2017-05-30| 1511.42
#2017-05-31| 1501.54
#2017-06-01| 1509.20
#2017-06-02| 1519.49
#2017-06-05| 1531.88
#2017-06-06| 1529.73
#2017-06-07| 1529.49
#2017-06-08| 1531.99
#2017-06-09| 1527.89
#2017-06-12| 1511.29
#2017-06-13| 1510.58
#2017-06-14| 1503.53
#2017-06-15| 1505.14
#2017-06-16| 1510.17
#2017-06-19| 1525.78
#2017-06-20| 1537.29
#2017-06-21| 1535.31
#2017-06-22| 1545.11
#2017-06-23| 1544.32
#2017-06-26| 1579.15
#2017-06-27| 1575.90
#2017-06-28| 1557.98
#2017-06-29| 1566.93
#2017-06-30| 1559.56
#2017-07-03| 1565.54
#2017-07-04| 1550.03
#2017-07-05| 1562.10
#2017-07-06| 1555.56
#2017-07-07| 1543.30
#2017-07-10| 1545.40
#2017-07-11| 1568.89
#2017-07-12| 1576.10
#2017-07-13| 1594.85
#2017-07-14| 1589.45
#2017-07-17| 1591.97
#2017-07-18| 1600.48
#2017-07-19| 1604.62
#2017-07-20| 1600.83
#2017-07-21| 1593.32
#2017-07-24| 1601.45
#2017-07-25| 1605.37
#2017-07-26| 1595.85
#2017-07-27| 1618.76
#2017-07-28| 1602.58
#2017-07-31| 1608.92
#2017-08-01| 1609.61
#2017-08-02| 1627.16
#2017-08-03| 1619.98
#2017-08-04| 1626.57
#2017-08-07| 1637.11
#2017-08-08| 1639.58
#2017-08-09| 1623.41
#2017-08-10| 1599.58
#2017-08-11| 1596.82
#2017-08-14| 1584.48
#2017-08-15| 1597.81
#2017-08-16| 1592.71
#2017-08-17| 1608.89
#2017-08-18| 1598.87
#2017-08-21| 1599.10
#2017-08-22| 1612.34
#2017-08-23| 1616.36
#2017-08-24| 1630.88
#2017-08-25| 1636.21
#2017-08-28| 1640.52
#2017-08-29| 1636.00
#2017-08-30| 1650.09
#2017-08-31| 1650.26
#2017-09-01| 1654.16
#2017-09-04| 1652.82
#2017-09-05| 1662.37
#2017-09-06| 1649.50
#2017-09-07| 1650.62
#2017-09-08| 1666.90
#2017-09-11| 1658.52
#2017-09-12| 1663.98
#2017-09-13| 1649.61
#2017-09-14| 1649.84
#2017-09-15| 1657.14
#2017-09-18| 1664.03
#2017-09-19| 1653.33
#2017-09-20| 1644.49
#2017-09-21| 1648.16
#2017-09-22| 1626.09
#2017-09-25| 1606.88
#2017-09-26| 1591.99
#2017-09-27| 1599.14
#2017-09-28| 1588.49
#2017-09-29| 1599.18
#2017-10-02| 1615.87
#2017-10-03| 1614.79
#2017-10-04| 1614.79
#2017-10-05| 1628.49
#2017-10-06| 1630.30
#2017-10-09| 1630.30
#2017-10-10| 1630.30
#2017-10-11| 1658.25
#2017-10-12| 1674.06
#2017-10-13| 1677.92
#2017-10-16| 1687.48
#2017-10-17| 1676.35
#2017-10-18| 1676.29
#2017-10-19| 1681.44
#2017-10-20| 1675.47
#2017-10-23| 1674.68
#2017-10-24| 1675.77
#2017-10-25| 1677.11
#2017-10-26| 1675.65
#2017-10-27| 1670.45
#2017-10-30| 1685.29
#2017-10-31| 1691.74
#2017-11-01| 1692.88
#2017-11-02| 1689.01
#2017-11-03| 1691.48
#2017-11-06| 1687.41
#2017-11-07| 1698.94
#2017-11-08| 1693.73
#2017-11-09| 1682.98
#2017-11-10| 1679.87
#2017-11-13| 1671.20
#2017-11-14| 1672.48
#2017-11-15| 1663.00
#2017-11-16| 1664.34
#2017-11-17| 1680.31
#2017-11-20| 1673.08
#2017-11-21| 1693.46
#2017-11-22| 1703.03
#2017-11-23| 1708.15
#2017-11-24| 1708.05
#2017-11-27| 1688.41
#2017-11-28| 1681.34
#2017-11-29| 1682.74
#2017-11-30| 1654.85
#2017-12-01| 1660.77
#2017-12-04| 1668.39
#2017-12-05| 1654.93
#2017-12-06| 1625.61
#2017-12-07| 1618.95
#2017-12-08| 1626.32
#2017-12-11| 1637.46
#2017-12-12| 1632.51
#2017-12-13| 1634.12
#2017-12-14| 1647.60
#2017-12-15| 1640.68
#2017-12-18| 1639.49
#2017-12-19| 1631.94
#2017-12-20| 1638.91
#2017-12-21| 1636.56
#2017-12-22| 1647.15
#2017-12-25| 1644.39
#2017-12-26| 1628.31
#2017-12-27| 1636.80
#2017-12-28| 1658.93
#2017-12-29| 1673.32
#2018-01-01| 1673.32
#2018-01-02| 1694.30
#2018-01-03| 1709.97
#2018-01-04| 1716.74
#2018-01-05| 1726.04
#2018-01-08| 1731.23
#2018-01-09| 1730.49
#2018-01-10| 1711.67
#2018-01-11| 1707.27
#2018-01-12| 1721.43
#2018-01-15| 1738.70
#2018-01-16| 1741.90
#2018-01-17| 1744.35
#2018-01-18| 1758.78
#2018-01-19| 1782.73
#2018-01-22| 1805.22
#2018-01-23| 1812.01
#2018-01-24| 1792.40
#2018-01-25| 1806.14
#2018-01-26| 1800.28
#2018-01-29| 1809.26
#2018-01-30| 1779.06
#2018-01-31| 1789.15
#2018-02-01| 1797.32
#2018-02-02| 1791.91
#2018-02-05| 1756.33
#2018-02-06| 1664.29
#2018-02-07| 1695.20
#2018-02-08| 1682.53
#2018-02-09| 1653.94
#2018-02-12| 1665.56
#2018-02-13| 1668.63
#2018-02-14| 1670.88
#2018-02-15| 1670.88
#2018-02-16| 1670.88
#2018-02-19| 1670.88
#2018-02-20| 1670.88
#2018-02-21| 1724.33
#2018-02-22| 1710.78
#2018-02-23| 1731.50
#2018-02-26| 1740.14
#2018-02-27| 1739.29
#2018-02-28| 1739.29
#2018-03-01| 1729.06
#2018-03-02| 1714.75
#2018-03-05| 1706.63
#2018-03-06| 1732.35
#2018-03-07| 1726.43
#2018-03-08| 1739.06
#2018-03-09| 1744.70
#2018-03-12| 1769.99
#2018-03-13| 1786.86
#2018-03-14| 1775.89
#2018-03-15| 1774.51
#2018-03-16| 1782.08
#2018-03-19| 1778.84
#2018-03-20| 1773.71
#2018-03-21| 1776.98
#2018-03-22| 1773.77
#2018-03-23| 1739.73
#2018-03-26| 1742.75
#2018-03-27| 1769.85
#2018-03-28| 1745.18
#2018-03-29| 1740.69
#2018-03-30| 1751.85
#2018-04-02| 1749.97
#2018-04-03| 1737.29
#2018-04-04| 1737.29
#2018-04-05| 1737.29
#2018-04-06| 1737.29
#2018-04-09| 1744.14
#2018-04-10| 1752.16
#2018-04-11| 1760.10
#2018-04-12| 1751.99
#2018-04-13| 1751.24
#2018-04-16| 1743.89
#2018-04-17| 1722.38
#2018-04-18| 1728.49
#2018-04-19| 1751.16
#2018-04-20| 1710.46
#2018-04-23| 1689.62
#2018-04-24| 1666.97
#2018-04-25| 1659.21
#2018-04-26| 1646.23
#2018-04-27| 1661.70
#2018-04-30| 1682.78
#2018-05-01| 1682.78
#2018-05-02| 1666.87
#2018-05-03| 1649.91
#2018-05-04| 1654.63
#2018-05-07| 1663.80
#2018-05-08| 1678.54
#2018-05-09| 1673.10
#2018-05-10| 1683.53
#2018-05-11| 1706.40
#2018-05-14| 1723.14
#2018-05-15| 1704.52
#2018-05-16| 1705.37
#2018-05-17| 1691.18
#2018-05-18| 1689.74
#2018-05-21| 1708.10
#2018-05-22| 1707.96
#2018-05-23| 1699.26
#2018-05-24| 1708.17
#2018-05-25| 1708.68
#2018-05-28| 1717.07
#2018-05-29| 1708.25
#2018-05-30| 1680.87
#2018-05-31| 1693.23
#2018-06-01| 1711.77
#2018-06-04| 1740.69
#2018-06-05| 1742.46
#2018-06-06| 1760.69
#2018-06-07| 1769.22
#2018-06-08| 1746.92
#2018-06-11| 1744.75
#2018-06-12| 1742.18
#2018-06-13| 1749.16
#2018-06-14| 1718.99
#2018-06-15| 1728.72
#2018-06-18| 1728.72
#2018-06-19| 1688.17
#2018-06-20| 1692.56
#2018-06-21| 1687.49
#2018-06-22| 1681.30
#2018-06-25| 1669.28
#2018-06-26| 1661.31
#2018-06-27| 1652.99
#2018-06-28| 1637.63
#2018-06-29| 1673.14
#2018-07-02| 1664.76
#2018-07-03| 1651.80
#2018-07-04| 1663.77
#2018-07-05| 1645.90
#2018-07-06| 1650.92
#2018-07-09| 1679.31
#2018-07-10| 1688.66
#2018-07-11| 1674.24
#2018-07-12| 1683.05
#2018-07-13| 1703.91
#2018-07-16| 1696.12
#2018-07-17| 1693.51
#2018-07-18| 1701.71
#2018-07-19| 1700.20
#2018-07-20| 1719.11
#2018-07-23| 1729.18
#2018-07-24| 1731.19
#2018-07-25| 1735.68
#2018-07-26| 1747.96
#2018-07-27| 1757.68
#2018-07-30| 1753.31
#2018-07-31| 1757.47
#2018-08-01| 1768.21
#2018-08-02| 1740.74
#2018-08-03| 1752.76
#2018-08-06| 1759.10
#2018-08-07| 1752.12
#2018-08-08| 1768.93
#2018-08-09| 1763.24
#2018-08-10| 1753.67
#2018-08-13| 1710.22
#2018-08-14| 1722.22
#2018-08-15| 1702.05
#2018-08-16| 1697.69
#2018-08-17| 1701.61
#2018-08-20| 1704.41
#2018-08-21| 1722.68
#2018-08-22| 1725.47
#2018-08-23| 1734.03
#2018-08-24| 1723.75
#2018-08-27| 1738.49
#2018-08-28| 1758.51
#2018-08-29| 1780.85
#2018-08-30| 1785.16
#2018-08-31| 1774.19
#2018-09-03| 1761.13
#2018-09-04| 1767.17
#2018-09-05| 1765.70
#2018-09-06| 1752.08
#2018-09-07| 1745.11
#2018-09-10| 1723.01
#2018-09-11| 1725.65
#2018-09-12| 1719.42
#2018-09-13| 1714.36
#2018-09-14| 1743.25
#2018-09-17| 1733.63
#2018-09-18| 1719.68
#2018-09-19| 1735.27
#2018-09-20| 1731.39
#2018-09-21| 1759.04
#2018-09-24| 1759.04
#2018-09-25| 1762.63
#2018-09-26| 1757.88
#2018-09-27| 1775.11
#2018-09-28| 1772.62
#2018-10-01| 1779.97
#2018-10-02| 1748.73
#2018-10-03| 1744.61
#2018-10-04| 1712.62
#2018-10-05| 1679.99
#2018-10-08| 1662.88
#2018-10-09| 1660.95
#2018-10-10| 1660.95
#2018-10-11| 1547.09
#2018-10-12| 1603.73
#2018-10-15| 1575.17
#2018-10-16| 1590.55
#2018-10-17| 1595.09
#2018-10-18| 1583.38
#2018-10-19| 1582.51
#2018-10-22| 1591.16
#2018-10-23| 1555.99
#2018-10-24| 1555.42
#2018-10-25| 1514.03
#2018-10-26| 1504.78
#2018-10-29| 1509.14
#2018-10-30| 1512.68
#2018-10-31| 1562.02
#2018-11-01| 1569.70
#2018-11-02| 1593.61
#2018-11-05| 1585.10
#2018-11-06| 1572.14
#2018-11-07| 1586.32
#2018-11-08| 1595.17
#2018-11-09| 1568.38
#2018-11-12| 1566.13
#2018-11-13| 1554.78
#2018-11-14| 1555.51
#2018-11-15| 1566.91
#2018-11-16| 1559.18
#2018-11-19| 1557.72
#2018-11-20| 1540.07
#2018-11-21| 1541.95
#2018-11-22| 1534.78
#2018-11-23| 1528.22
#2018-11-26| 1547.07
#2018-11-27| 1547.22
#2018-11-28| 1565.98
#2018-11-29| 1570.13
#2018-11-30| 1570.58
#2018-12-03| 1616.44
#2018-12-04| 1610.39
#2018-12-05| 1574.01
#2018-12-06| 1533.56
#2018-12-07| 1544.34
#2018-12-10| 1523.83
#2018-12-11| 1533.87
#2018-12-12| 1553.93
#2018-12-13| 1561.52
#2018-12-14| 1546.47
#2018-12-17| 1548.26
#2018-12-18| 1537.82
#2018-12-19| 1552.57
#2018-12-20| 1533.22
#2018-12-21| 1536.12
#2018-12-24| 1528.80
#2018-12-25| 1510.52
#2018-12-26| 1504.23
#2018-12-27| 1530.39
#2018-12-28| 1547.72
#2018-12-31| 1547.72
#2019-01-01| 1547.72
#2019-01-02| 1518.42
#2019-01-03| 1501.62
#2019-01-04| 1480.50
#2019-01-07| 1518.39
#2019-01-08| 1512.71
#2019-01-09| 1541.15
#2019-01-10| 1540.68
#2019-01-11| 1548.24
#2019-01-14| 1538.33
#2019-01-15| 1555.87
#2019-01-16| 1548.55
#2019-01-17| 1553.16
#2019-01-18| 1559.86
#2019-01-21| 1568.08
#2019-01-22| 1567.58
#2019-01-23| 1558.84
#2019-01-24| 1565.85
#2019-01-25| 1585.21
#2019-01-28| 1593.95
#2019-01-29| 1578.29
#2019-01-30| 1581.10
#2019-01-31| 1582.49
#2019-02-01| 1581.59
#2019-02-04| 1581.59
#2019-02-05| 1581.59
#2019-02-06| 1581.59
#2019-02-07| 1581.59
#2019-02-08| 1581.59
#2019-02-11| 1593.15
#2019-02-12| 1606.21
#2019-02-13| 1603.76
#2019-02-14| 1599.97
#2019-02-15| 1595.78
#2019-02-18| 1608.83
#2019-02-19| 1608.66
#2019-02-20| 1630.62
#2019-02-21| 1638.44
#2019-02-22| 1640.78
#2019-02-25| 1654.00
#2019-02-26| 1654.43
#2019-02-27| 1654.53
#2019-02-28| 1654.53
#2019-03-01| 1654.53
#2019-03-04| 1643.71
#2019-03-05| 1635.11
#2019-03-06| 1643.63
#2019-03-07| 1636.35
#2019-03-08| 1620.93
#2019-03-11| 1622.06
#2019-03-12| 1639.58
#2019-03-13| 1645.94
#2019-03-14| 1641.61
#2019-03-15| 1656.24
#2019-03-18| 1672.83
#2019-03-19| 1674.53
#2019-03-20| 1680.26
#2019-03-21| 1691.30
#2019-03-22| 1698.10
#2019-03-25| 1669.32
#2019-03-26| 1682.28
#2019-03-27| 1677.61
#2019-03-28| 1676.87
#2019-03-29| 1695.64
#2019-04-01| 1699.98
#2019-04-02| 1706.40
#2019-04-03| 1708.80
#2019-04-04| 1708.80
#2019-04-05| 1708.80
#2019-04-08| 1726.11
#2019-04-09| 1734.65
#2019-04-10| 1736.51
#2019-04-11| 1726.22
#2019-04-12| 1725.46
#2019-04-15| 1738.57
#2019-04-16| 1747.38
#2019-04-17| 1759.84
#2019-04-18| 1757.43
#2019-04-19| 1758.32
#2019-04-22| 1760.46
#2019-04-23| 1767.45
#2019-04-24| 1767.06
#2019-04-25| 1767.83
#2019-04-26| 1750.90
#2019-04-29| 1750.37
#2019-04-30| 1754.09
#2019-05-01| 1754.09
#2019-05-02| 1759.22
#2019-05-03| 1776.62
#2019-05-06| 1742.49
#2019-05-07| 1759.96
#2019-05-08| 1748.77
#2019-05-09| 1716.87
#2019-05-10| 1713.49
#2019-05-13| 1681.52
#2019-05-14| 1669.25
#2019-05-15| 1675.19
#2019-05-16| 1656.70
#2019-05-17| 1630.93
#2019-05-20| 1627.62
#2019-05-21| 1629.73
#2019-05-22| 1625.44
#2019-05-23| 1598.21
#2019-05-24| 1603.97
#2019-05-27| 1605.87
#2019-05-28| 1603.41
#2019-05-29| 1594.29
#2019-05-30| 1605.56
#2019-05-31| 1625.66
#2019-06-03| 1634.37
#2019-06-04| 1623.14
#2019-06-05| 1632.66
#2019-06-06| 1624.79
#2019-06-07| 1624.79
#2019-06-10| 1649.52
#2019-06-11| 1657.99
#2019-06-12| 1660.29
#2019-06-13| 1644.74
#2019-06-14| 1637.09
#2019-06-17| 1637.24
#2019-06-18| 1643.21
#2019-06-19| 1688.26
#2019-06-20| 1702.34
#2019-06-21| 1707.72
#2019-06-24| 1716.29
#2019-06-25| 1703.76
#2019-06-26| 1694.65
#2019-06-27| 1720.16
#2019-06-28| 1714.71
#2019-07-01| 1753.36
#2019-07-02| 1748.17
#2019-07-03| 1723.61
#2019-07-04| 1733.85
#2019-07-05| 1734.60
#2019-07-08| 1727.26
#2019-07-09| 1721.10
#2019-07-10| 1741.22
#2019-07-11| 1759.71
#2019-07-12| 1753.29
#2019-07-15| 1766.73
#2019-07-16| 1771.85
#2019-07-17| 1758.22
#2019-07-18| 1755.48
#2019-07-19| 1772.01
#2019-07-22| 1784.45
#2019-07-23| 1785.82
#2019-07-24| 1786.18
#2019-07-25| 1795.65
#2019-07-26| 1784.00
#2019-07-29| 1782.83
#2019-07-30| 1776.41
#2019-07-31| 1775.63
#2019-08-01| 1756.70
#2019-08-02| 1713.17
#2019-08-05| 1677.67
#2019-08-06| 1682.84
#2019-08-07| 1683.86
#2019-08-08| 1711.07
#2019-08-09| 1713.54
#2019-08-12| 1707.30
#2019-08-13| 1682.72
#2019-08-14| 1702.80
#2019-08-15| 1688.40
#2019-08-16| 1702.37
#2019-08-19| 1715.98
#2019-08-20| 1720.83
#2019-08-21| 1722.72
#2019-08-22| 1722.77
#2019-08-23| 1724.91
#2019-08-26| 1689.38
#2019-08-27| 1699.89
#2019-08-28| 1708.26
#2019-08-29| 1712.19
#2019-08-30| 1741.64
#2019-09-02| 1746.74
#2019-09-03| 1729.08
#2019-09-04| 1749.33
#2019-09-05| 1772.89
#2019-09-06| 1778.43
#2019-09-09| 1784.49
#2019-09-10| 1776.00
#2019-09-11| 1784.31
#2019-09-12| 1799.73
#2019-09-13| 1799.73
#2019-09-16| 1814.65
#2019-09-17| 1808.22
#2019-09-18| 1819.16
#2019-09-19| 1816.11
#2019-09-20| 1823.14
#2019-09-23| 1819.70
#2019-09-24| 1818.52
#2019-09-25| 1811.65
#2019-09-26| 1813.18
#2019-09-27| 1808.04
#2019-09-30| 1808.04
#2019-10-01| 1833.73
#2019-10-02| 1828.63
#2019-10-03| 1815.72
#2019-10-04| 1826.96
#2019-10-07| 1837.02
#2019-10-08| 1858.98
#2019-10-09| 1834.34
#2019-10-10| 1834.34
#2019-10-11| 1834.34
#2019-10-14| 1881.13
#2019-10-15| 1883.75
#2019-10-16| 1892.34
#2019-10-17| 1897.22
#2019-10-18| 1901.30
#2019-10-21| 1901.05
#2019-10-22| 1918.75
#2019-10-23| 1910.72
#2019-10-24| 1926.33
#2019-10-25| 1921.90
#2019-10-28| 1927.15
#2019-10-29| 1936.07
#2019-10-30| 1945.08
#2019-10-31| 1945.43
#2019-11-01| 1950.34
#2019-11-04| 1988.00
#2019-11-05| 2006.58
#2019-11-06| 2006.57
#2019-11-07| 1997.52
#2019-11-08| 1991.79
#2019-11-11| 1963.10
#2019-11-12| 1981.09
#2019-11-13| 1966.87
#2019-11-14| 1959.20
#2019-11-15| 1976.46
#2019-11-18| 1993.29
#2019-11-19| 2004.57
#2019-11-20| 2000.11
#2019-11-21| 1984.22
#2019-11-22| 1985.27
#2019-11-25| 1983.54
#2019-11-26| 1986.23
#2019-11-27| 1999.39
#2019-11-28| 1993.96
#2019-11-29| 1970.16
#2019-12-02| 1975.35
#2019-12-03| 1980.02
#2019-12-04| 1975.32
#2019-12-05| 1992.36
#2019-12-06| 1995.03
#2019-12-09| 2007.12
#2019-12-10| 1999.67
#2019-12-11| 2015.15
#2019-12-12| 2051.28
#2019-12-13| 2074.83
#2019-12-16| 2080.34
#2019-12-17| 2115.14
#2019-12-18| 2117.44
#2019-12-19| 2100.82
#2019-12-20| 2086.91
#2019-12-23| 2100.69
#2019-12-24| 2091.58
#2019-12-25| 2097.68
#2019-12-26| 2100.05
#2019-12-27| 2117.64
#2019-12-30| 2113.23
#2019-12-31| 2105.78
#2020-01-01| 2105.78
#2020-01-02| 2119.32
#2020-01-03| 2122.31
#2020-01-06| 2088.70
#2020-01-07| 2078.76
#2020-01-08| 2068.25
#2020-01-09| 2104.70
#2020-01-10| 2112.68
#2020-01-13| 2135.65
#2020-01-14| 2151.42
#2020-01-15| 2132.66
#2020-01-16| 2124.15
#2020-01-17| 2127.49
#2020-01-20| 2131.11
#2020-01-21| 2127.95
#2020-01-22| 2127.98
#2020-01-23| 2127.98
#2020-01-24| 2127.98
#2020-01-27| 2127.98
#2020-01-28| 2127.98
#2020-01-29| 2127.98
#2020-01-30| 1986.65
#2020-01-31| 2005.03
#2020-02-03| 1976.72
#2020-02-04| 2024.55
#2020-02-05| 2032.49
#2020-02-06| 2068.20
#2020-02-07| 2037.73
#2020-02-10| 2034.48
#2020-02-11| 2053.76
#2020-02-12| 2076.20
#2020-02-13| 2079.93
#2020-02-14| 2081.15
#2020-02-17| 2070.13
#2020-02-18| 2039.52
#2020-02-19| 2057.20
#2020-02-20| 2043.91
#2020-02-21| 2027.85
#2020-02-24| 1994.56
#2020-02-25| 2003.76
#2020-02-26| 1983.17
#2020-02-27| 1963.92
#2020-02-28| 1963.92
#2020-03-02| 1952.43
#2020-03-03| 1987.88
#2020-03-04| 2001.69
#2020-03-05| 2026.98
#2020-03-06| 1987.54
#2020-03-09| 1919.35
#2020-03-10| 1931.31
#2020-03-11| 1907.32
#2020-03-12| 1823.61
#2020-03-13| 1775.16
#2020-03-16| 1701.34
#2020-03-17| 1648.70
#2020-03-18| 1606.87
#2020-03-19| 1508.09
#2020-03-20| 1620.51
#2020-03-23| 1548.10
#2020-03-24| 1622.44
#2020-03-25| 1685.94
#2020-03-26| 1702.51
#2020-03-27| 1695.28
#2020-03-30| 1680.36
#2020-03-31| 1694.00
#2020-04-01| 1684.50
#2020-04-02| 1684.50
#2020-04-03| 1684.50
#2020-04-06| 1717.88
#2020-04-07| 1752.19
#2020-04-08| 1776.33
#2020-04-09| 1774.48
#2020-04-10| 1778.91
#2020-04-13| 1770.47
#2020-04-14| 1814.88
#2020-04-15| 1836.27
#2020-04-16| 1818.01
#2020-04-17| 1866.99
#2020-04-20| 1865.05
#2020-04-21| 1810.19
#2020-04-22| 1811.28
#2020-04-23| 1823.07
#2020-04-24| 1818.41
#2020-04-27| 1860.28
#2020-04-28| 1867.37
#2020-04-29| 1899.76
#2020-04-30| 1947.07
#2020-05-01| 1947.07
#2020-05-04| 1888.88
#2020-05-05| 1900.13
#2020-05-06| 1896.34
#2020-05-07| 1904.51
#2020-05-08| 1918.62
#2020-05-11| 1941.40
#2020-05-12| 1913.13
#2020-05-13| 1924.78
#2020-05-14| 1896.50
#2020-05-15| 1904.93
#2020-05-18| 1881.12
#2020-05-19| 1903.71
#2020-05-20| 1912.20
#2020-05-21| 1930.25
#2020-05-22| 1890.13
#2020-05-25| 1896.32
#2020-05-26| 1924.53
#2020-05-27| 1926.49
#2020-05-28| 1913.57
#2020-05-29| 1912.15
#2020-06-01| 1942.86
#2020-06-02| 1951.95
#2020-06-03| 1990.62
#2020-06-04| 2004.71
#2020-06-05| 2025.77
#2020-06-08| 2054.14
#2020-06-09| 2058.80
#2020-06-10| 2080.95
#2020-06-11| 2051.37
#2020-06-12| 2030.57
#2020-06-15| 2003.34
#2020-06-16| 2046.82
#2020-06-17| 2052.49
#2020-06-18| 2059.55
#2020-06-19| 2063.08
#2020-06-22| 2062.98
#2020-06-23| 2075.58
#2020-06-24| 2088.61
#2020-06-25| 2088.61
#2020-06-26| 2088.61
#2020-06-29| 2069.67
#2020-06-30| 2083.71
#2020-07-01| 2104.56
#2020-07-02| 2130.34
#2020-07-03| 2154.86
#2020-07-06| 2199.19
#2020-07-07| 2194.68
#2020-07-08| 2209.35
#2020-07-09| 2217.13
#2020-07-10| 2198.61
#2020-07-13| 2227.69
#2020-07-14| 2233.81
#2020-07-15| 2238.08
#2020-07-16| 2226.56
#2020-07-17| 2237.83
#2020-07-20| 2237.03
#2020-07-21| 2283.71
#2020-07-22| 2302.31
#2020-07-23| 2296.59
#2020-07-24| 2278.80
#2020-07-27| 2358.59
#2020-07-28| 2371.72
#2020-07-29| 2355.21
#2020-07-30| 2392.93
#2020-07-31| 2379.38
#2020-08-03| 2341.32
#2020-08-04| 2381.08
#2020-08-05| 2403.66
#2020-08-06| 2428.35
#2020-08-07| 2408.81
#2020-08-10| 2420.00
#2020-08-11| 2397.55
#2020-08-12| 2374.35
#2020-08-13| 2397.90
#2020-08-14| 2402.56
#2020-08-17| 2434.38
#2020-08-18| 2414.82
#2020-08-19| 2396.59
#2020-08-20| 2317.87
#2020-08-21| 2366.67
#2020-08-24| 2375.50
#2020-08-25| 2398.39
#2020-08-26| 2414.00
#2020-08-27| 2408.36
#2020-08-28| 2391.06
#2020-08-31| 2361.93
#2020-09-01| 2387.56
#2020-09-02| 2387.21
#2020-09-03| 2400.87
#2020-09-04| 2376.30
#2020-09-07| 2369.88
#2020-09-08| 2386.58
#2020-09-09| 2373.53
#2020-09-10| 2394.37
#2020-09-11| 2394.19
#2020-09-14| 2417.92
#2020-09-15| 2431.43
#2020-09-16| 2466.42
#2020-09-17| 2446.33
#2020-09-18| 2452.52
#2020-09-21| 2437.69
#2020-09-22| 2410.60
#2020-09-23| 2392.16
#2020-09-24| 2318.78
#2020-09-25| 2322.63
#2020-09-28| 2374.74
#2020-09-29| 2382.57
#2020-09-30| 2395.52
#2020-10-01| 2395.52
#2020-10-02| 2395.52
#2020-10-05| 2407.51
#2020-10-06| 2446.86
#2020-10-07| 2457.05
#2020-10-08| 2494.46
#2020-10-09| 2494.46
#2020-10-12| 2518.99
#2020-10-13| 2514.32
#2020-10-14| 2501.77
#2020-10-15| 2478.90
#2020-10-16| 2462.23
#2020-10-19| 2496.46
#2020-10-20| 2488.26
#2020-10-21| 2493.96
#2020-10-22| 2505.22
#2020-10-23| 2499.17
#2020-10-26| 2504.42
#2020-10-27| 2498.60
#2020-10-28| 2482.67
#2020-10-29| 2454.29
#2020-10-30| 2432.00
#2020-11-02| 2441.18
#2020-11-03| 2468.79
#2020-11-04| 2495.10
#2020-11-05| 2515.62
#2020-11-06| 2527.59
#2020-11-09| 2559.70
#2020-11-10| 2544.09
#2020-11-11| 2577.93
#2020-11-12| 2570.54
#2020-11-13| 2582.56
#2020-11-16| 2646.14
#2020-11-17| 2653.55
#2020-11-18| 2692.71
#2020-11-19| 2678.51
#2020-11-20| 2675.44
#2020-11-23| 2708.94
#2020-11-24| 2694.08
#2020-11-25| 2678.55
#2020-11-26| 2698.03
#2020-11-27| 2701.79
#2020-11-30| 2671.55
#2020-12-01| 2704.88
#2020-12-02| 2731.29
#2020-12-03| 2738.08
#2020-12-04| 2785.75
#2020-12-07| 2816.35
#2020-12-08| 2843.78
#2020-12-09| 2849.16
#2020-12-10| 2818.50
#2020-12-11| 2827.55
#2020-12-14| 2814.54
#2020-12-15| 2787.81
#2020-12-16| 2834.79
#2020-12-17| 2831.31
#2020-12-18| 2829.75
#2020-12-21| 2856.98
#2020-12-22| 2814.65
#2020-12-23| 2823.56
#2020-12-24| 2834.74
#2020-12-25| 2845.45
#2020-12-28| 2876.84
#2020-12-29| 2875.50
#2020-12-30| 2920.02
#2020-12-31| 2928.90
#2021-01-01| 2928.90
#2021-01-04| 2966.44
#2021-01-05| 2998.83
#2021-01-06| 3006.29
#2021-01-07| 3057.55
#2021-01-08| 3111.29
#2021-01-11| 3134.36
#2021-01-12| 3126.38
#2021-01-13| 3189.43
#2021-01-14| 3170.32
#2021-01-15| 3158.33
#2021-01-18| 3160.07
#2021-01-19| 3220.22
#2021-01-20| 3220.31
#2021-01-21| 3304.44
#2021-01-22| 3267.91
#2021-01-25| 3243.91
#2021-01-26| 3179.88
#2021-01-27| 3191.74
#2021-01-28| 3125.93
#2021-01-29| 3071.49
#2021-02-01| 3137.01
#2021-02-02| 3214.07
#2021-02-03| 3219.49
#2021-02-04| 3204.66
#2021-02-05| 3223.09
#2021-02-08| 3219.58
#2021-02-09| 3220.84
#2021-02-10| 3220.84
#2021-02-11| 3220.84
#2021-02-12| 3220.84
#2021-02-15| 3220.84
#2021-02-16| 3220.84
#2021-02-17| 3344.84
#2021-02-18| 3355.10
#2021-02-19| 3330.13
#2021-02-22| 3342.24
#2021-02-23| 3342.88
#2021-02-24| 3297.26
#2021-02-25| 3353.98
#2021-02-26| 3234.57
#2021-03-01| 3234.57
#2021-03-02| 3237.89
#2021-03-03| 3303.84
#2021-03-04| 3224.65
#2021-03-05| 3208.33
#2021-03-08| 3174.68
#2021-03-09| 3149.48
#2021-03-10| 3167.98
#2021-03-11| 3231.75
#2021-03-12| 3258.78
#2021-03-15| 3247.43
#2021-03-16| 3256.36
#2021-03-17| 3237.41
#2021-03-18| 3248.60
#2021-03-19| 3184.80
#2021-03-22| 3205.11
#2021-03-23| 3204.90
#2021-03-24| 3164.02
#2021-03-25| 3163.52
#2021-03-26| 3215.56
#2021-03-29| 3260.19
#2021-03-30| 3278.96
#2021-03-31| 3246.14
#2021-04-01| 3280.03
#2021-04-02| 3280.03
#2021-04-05| 3280.03
#2021-04-06| 3317.63
#2021-04-07| 3340.73
#2021-04-08| 3361.93
#2021-04-09| 3343.62
#2021-04-12| 3338.51
#2021-04-13| 3331.53
#2021-04-14| 3346.61
#2021-04-15| 3395.62
#2021-04-16| 3411.25
#2021-04-19| 3442.89
#2021-04-20| 3465.13
#2021-04-21| 3435.40
#2021-04-22| 3419.62
#2021-04-23| 3467.29
#2021-04-26| 3546.69
#2021-04-27| 3556.45
#2021-04-28| 3542.23
#2021-04-29| 3543.08
#2021-04-30| 3543.08
#2021-05-03| 3466.45
#2021-05-04| 3421.27
#2021-05-05| 3393.03
#2021-05-06| 3419.86
#2021-05-07| 3493.59
#2021-05-10| 3483.72
#2021-05-11| 3331.95
#2021-05-12| 3206.92
#2021-05-13| 3152.69
#2021-05-14| 3186.44
#2021-05-17| 3093.00
#2021-05-18| 3264.32
#2021-05-19| 3256.83
#2021-05-20| 3234.17
#2021-05-21| 3294.45
#2021-05-24| 3296.12
#2021-05-25| 3360.59
#2021-05-26| 3377.11
#2021-05-27| 3374.11
#2021-05-28| 3430.29
#2021-05-31| 3491.08
#2021-06-01| 3501.76
#2021-06-02| 3487.13
#2021-06-03| 3507.47
#2021-06-04| 3483.21
#2021-06-07| 3471.76
#2021-06-08| 3469.27
#2021-06-09| 3435.27
#2021-06-10| 3491.21
#2021-06-11| 3511.37
#2021-06-14| 3511.37
#2021-06-15| 3540.21
#2021-06-16| 3515.06
#2021-06-17| 3530.18
#2021-06-18| 3509.64
#2021-06-21| 3431.71
#2021-06-22| 3426.36
#2021-06-23| 3476.29
#2021-06-24| 3485.94
#2021-06-25| 3515.83
#2021-06-28| 3532.50
#2021-06-29| 3536.82
#2021-06-30| 3573.73
#2021-07-01| 3562.20
#2021-07-02| 3543.94
#2021-07-05| 3594.64
#2021-07-06| 3597.73
#2021-07-07| 3576.38
#2021-07-08| 3572.00
#2021-07-09| 3523.75
#2021-07-12| 3566.11
#2021-07-13| 3584.13
#2021-07-14| 3584.79
#2021-07-15| 3637.83
#2021-07-16| 3590.13
#2021-07-19| 3555.70
#2021-07-20| 3507.46
#2021-07-21| 3494.90
#2021-07-22| 3534.31
#2021-07-23| 3529.80
#2021-07-26| 3495.84
#2021-07-27| 3479.87
#2021-07-28| 3460.32
#2021-07-29| 3518.85
#2021-07-30| 3489.96
#2021-08-02| 3551.12
#2021-08-03| 3562.02
#2021-08-04| 3592.65
#2021-08-05| 3598.87
#2021-08-06| 3575.90
#2021-08-09| 3568.49
#2021-08-10| 3538.31
#2021-08-11| 3521.34
#2021-08-12| 3521.99
#2021-08-13| 3470.13
#2021-08-16| 3453.28
#2021-08-17| 3415.00
#2021-08-18| 3448.80
#2021-08-19| 3339.39
#2021-08-20| 3324.48
#2021-08-23| 3410.82
#2021-08-24| 3434.80
#2021-08-25| 3487.31
#2021-08-26| 3493.52
#2021-08-27| 3526.26
#2021-08-30| 3581.58
#2021-08-31| 3616.39
#2021-09-01| 3613.51
#2021-09-02| 3582.77
#2021-09-03| 3633.18
#2021-09-06| 3645.32
#2021-09-07| 3628.00
#2021-09-08| 3581.62
#2021-09-09| 3590.72
#2021-09-10| 3632.85
#2021-09-13| 3616.49
#2021-09-14| 3614.61
#2021-09-15| 3599.67
#2021-09-16| 3584.17
#2021-09-17| 3580.80
#2021-09-20| 3580.80
#2021-09-21| 3580.80
#2021-09-22| 3500.23
#2021-09-23| 3531.74
#2021-09-24| 3580.11
#2021-09-27| 3593.91
#2021-09-28| 3556.80
#2021-09-29| 3475.14
#2021-09-30| 3486.74
#2021-10-01| 3413.42
#2021-10-04| 3384.62
#2021-10-05| 3386.31
#2021-10-06| 3366.22
#2021-10-07| 3432.87
#2021-10-08| 3405.39
#2021-10-11| 3405.39
#2021-10-12| 3356.65
#2021-10-13| 3334.00
#2021-10-14| 3345.30
#2021-10-15| 3443.42
#2021-10-18| 3422.81
#2021-10-19| 3474.90
#2021-10-20| 3473.13
#2021-10-21| 3473.50
#2021-10-22| 3478.41
#2021-10-25| 3479.43
#2021-10-26| 3514.63
#2021-10-27| 3524.84
#2021-10-28| 3515.56
#2021-10-29| 3503.32
#2021-11-01| 3513.37
#2021-11-02| 3514.53
#2021-11-03| 3525.63
#2021-11-04| 3511.98
#2021-11-05| 3561.36
#2021-11-08| 3593.78
#2021-11-09| 3631.65
#2021-11-10| 3630.21
#2021-11-11| 3597.13
#2021-11-12| 3611.01
#2021-11-15| 3645.08
#2021-11-16| 3656.16
#2021-11-17| 3665.70
#2021-11-18| 3688.92
#2021-11-19| 3689.97
#2021-11-22| 3685.29
#2021-11-23| 3652.70
#2021-11-24| 3641.44
#2021-11-25| 3643.11
#2021-11-26| 3580.07
#2021-11-29| 3575.47
#2021-11-30| 3591.87
#2021-12-01| 3634.68
#2021-12-02| 3673.24
#2021-12-03| 3667.67
#2021-12-06| 3661.69
#2021-12-07| 3680.87
#2021-12-08| 3688.55
#2021-12-09| 3711.11
#2021-12-10| 3689.39
#2021-12-13| 3668.47
#2021-12-14| 3633.57
#2021-12-15| 3646.42
#2021-12-16| 3677.69
#2021-12-17| 3692.39
#2021-12-20| 3647.49
#2021-12-21| 3674.58
#2021-12-22| 3683.92
#2021-12-23| 3713.62
#2021-12-24| 3722.95
#2021-12-27| 3745.02
#2021-12-28| 3784.36
#2021-12-29| 3796.06
#2021-12-30| 3789.20
#2021-12-31| 3789.20
#2022-01-03| 3811.79
#2022-01-04| 3880.36
#2022-01-05| 3870.14
#2022-01-06| 3835.15
#2022-01-07| 3786.23
#2022-01-10| 3805.87
#2022-01-11| 3821.35
#2022-01-12| 3844.52
#2022-01-13| 3860.60
#2022-01-14| 3864.25
#2022-01-17| 3898.05
#2022-01-18| 3854.23
#2022-01-19| 3817.38
#2022-01-20| 3813.81
#2022-01-21| 3741.05
#2022-01-24| 3765.34
#2022-01-25| 3704.53
#2022-01-26| 3691.59
#2022-01-27| 3683.22
#2022-01-28| 3681.24
#2022-01-31| 3681.24
#2022-02-01| 3681.24
#2022-02-02| 3681.24
#2022-02-03| 3681.24
#2022-02-04| 3681.24
#2022-02-07| 3719.44
#2022-02-08| 3728.54
#2022-02-09| 3768.58
#2022-02-10| 3813.85
#2022-02-11| 3805.08
#2022-02-14| 3733.06
#2022-02-15| 3719.43
#2022-02-16| 3779.28
#2022-02-17| 3788.31
#2022-02-18| 3775.65
#2022-02-21| 3778.65
#2022-02-22| 3724.02
#2022-02-23| 3737.49
#2022-02-24| 3619.99
#2022-02-25| 3627.36
#2022-02-28| 3627.36
#2022-03-01| 3672.56
#2022-03-02| 3661.36
#2022-03-03| 3675.58
#2022-03-04| 3623.81
#2022-03-07| 3490.65
#2022-03-08| 3404.27
#2022-03-09| 3432.44
#2022-03-10| 3535.78
#2022-03-11| 3493.47
#2022-03-14| 3474.86
#2022-03-15| 3394.32
#2022-03-16| 3399.10
#2022-03-17| 3531.79
#2022-03-18| 3546.25
#2022-03-21| 3549.78
#2022-03-22| 3538.54
#2022-03-23| 3573.98
#2022-03-24| 3563.01
#2022-03-25| 3559.58
#2022-03-28| 3506.91
#2022-03-29| 3509.70
#2022-03-30| 3579.67
#2022-03-31| 3558.54
#2022-04-01| 3535.88
#2022-04-04| 3535.88
#2022-04-05| 3535.88
#2022-04-06| 3503.90
#2022-04-07| 3422.52
#2022-04-08| 3434.83
#2022-04-11| 3370.60
#2022-04-12| 3345.78
#2022-04-13| 3425.46
#2022-04-14| 3421.08
#2022-04-15| 3372.09
#2022-04-18| 3327.14
#2022-04-19| 3341.05
#2022-04-20| 3369.39
#2022-04-21| 3368.55
#2022-04-22| 3343.81
#2022-04-25| 3254.35
#2022-04-26| 3267.38
#2022-04-27| 3185.52
#2022-04-28| 3197.20
#2022-04-29| 3235.99
#2022-05-02| 3235.99
#2022-05-03| 3211.07
#2022-05-04| 3226.09
#2022-05-05| 3255.50
#2022-05-06| 3174.88
#2022-05-09| 3099.06
#2022-05-10| 3105.67
#2022-05-11| 3096.78
#2022-05-12| 3007.31
#2022-05-13| 3046.12
#2022-05-16| 3061.81
#2022-05-17| 3100.85
#2022-05-18| 3151.00
#2022-05-19| 3085.80
#2022-05-20| 3122.27
#2022-05-23| 3128.09
#2022-05-24| 3091.92
#2022-05-25| 3123.17
#2022-05-26| 3100.99
#2022-05-27| 3180.24
#2022-05-30| 3275.96
#2022-05-31| 3331.57
#2022-06-01| 3274.41
#2022-06-02| 3233.43
#2022-06-03| 3233.43
#2022-06-06| 3242.54
#2022-06-07| 3211.57
#2022-06-08| 3246.85
#2022-06-09| 3231.31
#2022-06-10| 3192.54
#2022-06-13| 3099.40
#2022-06-14| 3100.50
#2022-06-15| 3082.90
#2022-06-16| 3062.93
#2022-06-17| 3020.85
#2022-06-20| 2973.22
#2022-06-21| 3046.63
#2022-06-22| 2967.04
#2022-06-23| 2937.69
#2022-06-24| 2963.31
#2022-06-27| 3029.15
#2022-06-28| 3008.96
#2022-06-29| 2975.37
#2022-06-30| 2892.81
#2022-07-01| 2790.58
#2022-07-04| 2768.24
#2022-07-05| 2798.05
#2022-07-06| 2728.24
#2022-07-07| 2807.88
#2022-07-08| 2840.31
#2022-07-11| 2813.18
#2022-07-12| 2734.14
#2022-07-13| 2816.88
#2022-07-14| 2841.56
#2022-07-15| 2864.47
#2022-07-18| 2901.50
#2022-07-19| 2896.59
#2022-07-20| 2911.58
#2022-07-21| 2954.17
#2022-07-22| 2955.78
#2022-07-25| 2952.84
#2022-07-26| 2930.96
#2022-07-27| 2954.68
#2022-07-28| 2954.98
#2022-07-29| 2981.15
#2022-08-01| 2972.29
#2022-08-02| 2921.73
#2022-08-03| 2935.31
#2022-08-04| 2926.65
#2022-08-05| 3001.15
#2022-08-08| 2990.97
#2022-08-09| 2998.87
#2022-08-10| 2971.43
#2022-08-11| 3038.52
#2022-08-12| 3051.95
#2022-08-15| 3076.15
#2022-08-16| 3076.24
#2022-08-17| 3088.66
#2022-08-18| 3067.79
#2022-08-19| 3066.77
#2022-08-22| 3024.14
#2022-08-23| 2982.79
#2022-08-24| 2968.68
#2022-08-25| 3001.83
#2022-08-26| 3015.99
#2022-08-29| 2928.69
#2022-08-30| 2924.49
#2022-08-31| 2958.02
#2022-09-01| 2889.06
#2022-09-02| 2855.86
#2022-09-05| 2843.72
#2022-09-06| 2845.78
#2022-09-07| 2778.06
#2022-09-08| 2811.30
#2022-09-09| 2811.30
#2022-09-12| 2859.65
#2022-09-13| 2879.42
#2022-09-14| 2811.04
#2022-09-15| 2814.22
#2022-09-16| 2774.98
#2022-09-19| 2746.93
#2022-09-20| 2772.98
#2022-09-21| 2743.36
#2022-09-22| 2699.09
#2022-09-23| 2659.78
#2022-09-26| 2585.04
#2022-09-27| 2599.23
#2022-09-28| 2524.15
#2022-09-29| 2535.78
#2022-09-30| 2516.61
#2022-10-03| 2482.29
#2022-10-04| 2546.97
#2022-10-05| 2611.76
#2022-10-06| 2636.05
#2022-10-07| 2582.07
#2022-10-10| 2582.07
#2022-10-11| 2447.16
#2022-10-12| 2442.71
#2022-10-13| 2396.11
#2022-10-14| 2456.73
#2022-10-17| 2412.33
#2022-10-18| 2445.27
#2022-10-19| 2412.34
#2022-10-20| 2402.82
#2022-10-21| 2371.44
#2022-10-24| 2369.80
#2022-10-25| 2322.63
#2022-10-26| 2342.10
#2022-10-27| 2393.26
#2022-10-28| 2364.00
#2022-10-31| 2388.23
#2022-11-01| 2407.38
#2022-11-02| 2420.98
#2022-11-03| 2390.54
#2022-11-04| 2399.07
#2022-11-07| 2447.88
#2022-11-08| 2475.57
#2022-11-09| 2551.09
#2022-11-10| 2523.87
#2022-11-11| 2672.40
#2022-11-14| 2729.30
#2022-11-15| 2815.69
#2022-11-16| 2817.39
#2022-11-17| 2806.14
#2022-11-18| 2800.26
#2022-11-21| 2784.42
#2022-11-22| 2806.98
#2022-11-23| 2817.72
#2022-11-24| 2865.75
#2022-11-25| 2877.30
#2022-11-28| 2816.11
#2022-11-29| 2852.57
#2022-11-30| 2890.36
#2022-12-01| 2944.27
#2022-12-02| 2936.30
#2022-12-05| 2948.35
#2022-12-06| 2879.05
#2022-12-07| 2859.99
#2022-12-08| 2837.56
#2022-12-09| 2877.54
#2022-12-12| 2851.40
#2022-12-13| 2831.66
#2022-12-14| 2889.82
#2022-12-15| 2888.61
#2022-12-16| 2840.24
#2022-12-19| 2818.16
#2022-12-20| 2764.59
#2022-12-21| 2780.35
#2022-12-22| 2826.31
#2022-12-23| 2782.94
#2022-12-26| 2785.59
#2022-12-27| 2797.21
#2022-12-28| 2763.29
#2022-12-29| 2742.65
#2022-12-30| 2754.45
#2023-01-02| 2754.45
#2023-01-03| 2776.69
#2023-01-04| 2767.16
#2023-01-05| 2789.99
#2023-01-06| 2803.84
#2023-01-09| 2904.11
#2023-01-10| 2924.65
#2023-01-11| 2914.81
#2023-01-12| 2910.79
#2023-01-13| 2939.18
#2023-01-16| 2972.84
#2023-01-17| 2967.76
#2023-01-18| 2966.00
#2023-01-19| 2961.89
#2023-01-20| 2961.89
#2023-01-23| 2961.89
#2023-01-24| 2961.89
#2023-01-25| 2961.89
#2023-01-26| 2961.89
#2023-01-27| 2961.89
#2023-01-30| 3113.04
#2023-01-31| 3065.42
#2023-02-01| 3106.40
#2023-02-02| 3172.60
#2023-02-03| 3173.28
#2023-02-06| 3097.63
#2023-02-07| 3090.71
#2023-02-08| 3139.17
#2023-02-09| 3132.87
#2023-02-10| 3126.60
#2023-02-13| 3106.80
#2023-02-14| 3132.38
#2023-02-15| 3070.16
#2023-02-16| 3096.49
#2023-02-17| 3063.25
#2023-02-20| 3079.59
#2023-02-21| 3075.57
#2023-02-22| 3032.63
#2023-02-23| 3091.35
#2023-02-24| 3054.51
#2023-02-27| 3054.51
#2023-02-28| 3054.51
#2023-03-01| 3068.60
#2023-03-02| 3061.13
#2023-03-03| 3060.48
#2023-03-06| 3098.12
#2023-03-07| 3113.17
#2023-03-08| 3082.83
#2023-03-09| 3071.76
#2023-03-10| 3017.76
#2023-03-13| 3051.81
#2023-03-14| 3013.58
#2023-03-15| 3021.75
#2023-03-16| 2992.00
#2023-03-17| 3049.13
#2023-03-20| 3033.57
#2023-03-21| 3054.68
#2023-03-22| 3113.44
#2023-03-23| 3150.18
#2023-03-24| 3161.79
#2023-03-27| 3137.74
#2023-03-28| 3110.54
#2023-03-29| 3120.57
#2023-03-30| 3136.11
#2023-03-31| 3139.74
#2023-04-03| 3139.74
#2023-04-04| 3139.74
#2023-04-05| 3139.74
#2023-04-06| 3116.84
#2023-04-07| 3120.07
#2023-04-10| 3133.34
#2023-04-11| 3136.91
#2023-04-12| 3134.15
#2023-04-13| 3106.38
#2023-04-14| 3136.50
#2023-04-17| 3138.15
#2023-04-18| 3114.34
#2023-04-19| 3089.14
#2023-04-20| 3077.35
#2023-04-21| 3058.04
#2023-04-24| 3057.59
#2023-04-25| 3002.27
#2023-04-26| 2993.44
#2023-04-27| 3004.02
#2023-04-28| 3032.75
#2023-05-01| 3032.75
#2023-05-02| 3039.12
#2023-05-03| 3024.52
#2023-05-04| 3045.04
#2023-05-05| 3052.35
#2023-05-08| 3066.42
#2023-05-09| 3072.74
#2023-05-10| 3051.21
#2023-05-11| 3027.11
#2023-05-12| 3019.42
#2023-05-15| 3009.47
#2023-05-16| 3049.04
#2023-05-17| 3097.49
#2023-05-18| 3140.63
#2023-05-19| 3164.25
#2023-05-22| 3164.89
#2023-05-23| 3157.84
#2023-05-24| 3143.39
#2023-05-25| 3177.73
#2023-05-26| 3237.56
#2023-05-29| 3276.35
#2023-05-30| 3273.00
#2023-05-31| 3250.12
#2023-06-01| 3233.05
#2023-06-02| 3282.87
#2023-06-05| 3276.98
#2023-06-06| 3284.46
#2023-06-07| 3319.87
#2023-06-08| 3277.55
#2023-06-09| 3312.26
#2023-06-12| 3328.28
#2023-06-13| 3390.27
#2023-06-14| 3394.26
#2023-06-15| 3419.08
#2023-06-16| 3410.94
#2023-06-19| 3394.99
#2023-06-20| 3372.91
#2023-06-21| 3370.80
#2023-06-22| 3370.80
#2023-06-23| 3370.80
#2023-06-26| 3336.44
#2023-06-27| 3309.90
#2023-06-28| 3315.87
#2023-06-29| 3320.19
#2023-06-30| 3322.14
#2023-07-03| 3357.86
#2023-07-04| 3386.39
#2023-07-05| 3367.52
#2023-07-06| 3296.15
#2023-07-07| 3271.11
#2023-07-10| 3263.17
#2023-07-11| 3325.19
#2023-07-12| 3351.13
#2023-07-13| 3391.56
#2023-07-14| 3459.96
#2023-07-17| 3452.74
#2023-07-18| 3441.13
#2023-07-19| 3410.68
#2023-07-20| 3418.49
#2023-07-21| 3369.73
#2023-07-24| 3361.11
#2023-07-25| 3400.24
#2023-07-26| 3400.76
#2023-07-27| 3416.89
#2023-07-28| 3410.66
#2023-07-31| 3379.09
#2023-08-01| 3386.37
#2023-08-02| 3313.75
#2023-08-03| 3316.66
#2023-08-04| 3294.92
#2023-08-07| 3328.46
#2023-08-08| 3292.31
#2023-08-09| 3297.27
#2023-08-10| 3253.74
#2023-08-11| 3241.40
#2023-08-14| 3192.03
#2023-08-15| 3203.96
#2023-08-16| 3208.60
#2023-08-17| 3211.63
#2023-08-18| 3183.37
#2023-08-21| 3182.77
#2023-08-22| 3199.51
#2023-08-23| 3231.82
#2023-08-24| 3290.23
#2023-08-25| 3218.82
#2023-08-28| 3226.98
#2023-08-29| 3246.18
#2023-08-30| 3266.70
#2023-08-31| 3249.33
#2023-09-01| 3246.73
#2023-09-04| 3274.94
#2023-09-05| 3272.57
#2023-09-06| 3256.61
#2023-09-07| 3226.04
#2023-09-08| 3213.91
#2023-09-11| 3189.81
#2023-09-12| 3218.17
#2023-09-13| 3219.94
#2023-09-14| 3281.28
#2023-09-15| 3305.37
#2023-09-18| 3250.46
#2023-09-19| 3235.11
#2023-09-20| 3212.08
#2023-09-21| 3158.70
#2023-09-22| 3160.41
#2023-09-25| 3180.70
#2023-09-26| 3140.18
#2023-09-27| 3144.48
#2023-09-28| 3149.20
#2023-09-29| 3149.20
#2023-10-02| 3194.64
#2023-10-03| 3164.13
#2023-10-04| 3123.43
#2023-10-05| 3171.33
#2023-10-06| 3188.42
#2023-10-09| 3188.42
#2023-10-10| 3188.42
#2023-10-11| 3240.50
#2023-10-12| 3265.66
#2023-10-13| 3248.19
#2023-10-16| 3215.50
#2023-10-17| 3213.35
#2023-10-18| 3172.72
#2023-10-19| 3173.02
#2023-10-20| 3174.91
#2023-10-23| 3133.78
#2023-10-24| 3146.20
#2023-10-25| 3151.67
#2023-10-26| 3084.96
#2023-10-27| 3098.84
#2023-10-30| 3101.33
#2023-10-31| 3074.63
#2023-11-01| 3075.98
#2023-11-02| 3164.44
#2023-11-03| 3192.23
#2023-11-06| 3233.01
#2023-11-07| 3234.39
#2023-11-08| 3239.65
#2023-11-09| 3242.09
#2023-11-10| 3220.61
#2023-11-13| 3255.70
#2023-11-14| 3272.27
#2023-11-15| 3336.21
#2023-11-16| 3353.52
#2023-11-17| 3376.52
#2023-11-20| 3396.98
#2023-11-21| 3463.04
#2023-11-22| 3423.80
#2023-11-23| 3422.33
#2023-11-24| 3412.07
#2023-11-27| 3384.44
#2023-11-28| 3437.87
#2023-11-29| 3466.59
#2023-11-30| 3480.42
#2023-12-01| 3455.71
#2023-12-04| 3457.53
#2023-12-05| 3428.64
#2023-12-06| 3433.08
#2023-12-07| 3413.91
#2023-12-08| 3455.60
#2023-12-11| 3449.16
#2023-12-12| 3456.76
#2023-12-13| 3459.62
#2023-12-14| 3529.31
#2023-12-15| 3539.59
#2023-12-18| 3529.71
#2023-12-19| 3510.30
#2023-12-20| 3527.56
#2023-12-21| 3509.88
#2023-12-22| 3533.55
#2023-12-25| 3536.41
#2023-12-26| 3581.92
#2023-12-27| 3633.43
#2023-12-28| 3663.31
#2023-12-29| 3665.59
#2024-01-01| 3665.59
#2024-01-02| 3629.75
#2024-01-03| 3546.98
#2024-01-04| 3548.99
#2024-01-05| 3538.84
#2024-01-08| 3553.64
#2024-01-09| 3546.50
#2024-01-10| 3519.14
#2024-01-11| 3537.56
#2024-01-12| 3528.69
#2024-01-15| 3520.37
#2024-01-16| 3464.95
#2024-01-17| 3408.37
#2024-01-18| 3427.76
#2024-01-19| 3549.50
#2024-01-22| 3586.20
#2024-01-23| 3601.68
#2024-01-24| 3596.20
#2024-01-25| 3632.21
#2024-01-26| 3630.75
#2024-01-29| 3664.82
#2024-01-30| 3655.68
#2024-01-31| 3604.59
#2024-02-01| 3611.79
#2024-02-02| 3647.27
#2024-02-05| 3641.76
#2024-02-06| 3646.53
#2024-02-07| 3644.09
#2024-02-08| 3644.09
#2024-02-09| 3644.09
#2024-02-12| 3644.09
#2024-02-13| 3644.09
#2024-02-14| 3644.09
#2024-02-15| 3764.09
#2024-02-16| 3756.37
#2024-02-19| 3752.61
#2024-02-20| 3768.49
#2024-02-21| 3744.55
#2024-02-22| 3784.60
#2024-02-23| 3790.74
#2024-02-26| 3800.92
#2024-02-27| 3781.79
#2024-02-28| 3781.79
#2024-02-29| 3795.58
#2024-03-01| 3788.16
#2024-03-04| 3887.84
#2024-03-05| 3897.12
#2024-03-06| 3920.22
#2024-03-07| 3981.94
#2024-03-08| 4026.05
#2024-03-11| 4007.04
#2024-03-12| 4044.16
#2024-03-13| 4047.44
#2024-03-14| 4048.21
#2024-03-15| 3971.19
#2024-03-18| 4014.47
#2024-03-19| 3993.71
#2024-03-20| 3965.40
#2024-03-21| 4064.06
#2024-03-22| 4052.74
#2024-03-25| 4050.09
#2024-03-26| 4037.88
#2024-03-27| 4037.38
#2024-03-28| 4025.32
#2024-03-29| 4058.40
#2024-04-01| 4034.87
#2024-04-02| 4078.09
#2024-04-03| 4049.49
#2024-04-04| 4049.49
#2024-04-05| 4049.49
#2024-04-08| 4059.42
#2024-04-09| 4144.55
#2024-04-10| 4149.13
#2024-04-11| 4123.27
#2024-04-12| 4111.75
#2024-04-15| 4038.67
#2024-04-16| 3916.22
#2024-04-17| 3980.48
#2024-04-18| 4013.42
#2024-04-19| 3826.73
#2024-04-22| 3787.31
#2024-04-23| 3828.85
#2024-04-24| 3951.44
#2024-04-25| 3881.22
#2024-04-26| 3943.16
#2024-04-29| 4015.46
#2024-04-30| 3994.07
#2024-05-01| 3994.07
#2024-05-02| 3958.15
#2024-05-03| 4000.02
#2024-05-06| 4043.06
#2024-05-07| 4072.11
#2024-05-08| 4078.10
#2024-05-09| 4047.58
#2024-05-10| 4083.23
#2024-05-13| 4119.02
#2024-05-14| 4146.62
#2024-05-15| 4199.55
#2024-05-16| 4249.74
#2024-05-17| 4222.53
#2024-05-20| 4222.18
#2024-05-21| 4210.58
#2024-05-22| 4286.73
#2024-05-23| 4310.92
#2024-05-24| 4292.81
#2024-05-27| 4355.68
#2024-05-28| 4362.04
#2024-05-29| 4300.24
#2024-05-30| 4218.34
#2024-05-31| 4177.63
#2024-06-03| 4256.37
#2024-06-04| 4213.75
#2024-06-05| 4252.44
#2024-06-06| 4363.73
#2024-06-07| 4347.18
#2024-06-10| 4347.18
#2024-06-11| 4318.06
#2024-06-12| 4384.12
#2024-06-13| 4455.44
#2024-06-14| 4489.81
#2024-06-17| 4479.76
#2024-06-18| 4539.61
#2024-06-19| 4649.71
#2024-06-20| 4694.34
#2024-06-21| 4651.92
#2024-06-24| 4556.64
#2024-06-25| 4562.03
#2024-06-26| 4570.90
#2024-06-27| 4558.54
#2024-06-28| 4599.33
#2024-07-01| 4593.55
#2024-07-02| 4551.46
#2024-07-03| 4606.42
#2024-07-04| 4719.96
#2024-07-05| 4718.27
#2024-07-08| 4798.58
#2024-07-09| 4802.91
#2024-07-10| 4819.88
#2024-07-11| 4920.83
#2024-07-12| 4804.22
#2024-07-15| 4796.72
#2024-07-16| 4817.80
#2024-07-17| 4758.92
#2024-07-18| 4686.94
#2024-07-19| 4561.74
#2024-07-22| 4413.84
#2024-07-23| 4550.51
#2024-07-24| 4550.96
#2024-07-25| 4553.70
#2024-07-26| 4392.01
#2024-07-29| 4404.97
#2024-07-30| 4411.82
#2024-07-31| 4406.28
#2024-08-01| 4508.21
#2024-08-02| 4290.74
#2024-08-05| 3947.03
#2024-08-06| 4102.27
#2024-08-07| 4264.10
#2024-08-08| 4194.69
#2024-08-09| 4339.53
#2024-08-12| 4397.27
#2024-08-13| 4403.19
#2024-08-14| 4474.37
#2024-08-15| 4441.99
#2024-08-16| 4544.35
#2024-08-19| 4593.05
#2024-08-20| 4607.64
#2024-08-21| 4569.41
#2024-08-22| 4547.22
#2024-08-23| 4548.64
#2024-08-26| 4583.71
#2024-08-27| 4552.83
#2024-08-28| 4589.81
#2024-08-29| 4558.78
#2024-08-30| 4560.78
#2024-09-02| 4551.70
#2024-09-03| 4512.80
#2024-09-04| 4292.27
#2024-09-05| 4327.46
#2024-09-06| 4406.90
#2024-09-09| 4321.86
#2024-09-10| 4300.25
#2024-09-11| 4297.32
#2024-09-12| 4441.48
#2024-09-13| 4476.45
#2024-09-16| 4511.84
#2024-09-17| 4511.84
#2024-09-18| 4457.70
#2024-09-19| 4541.84
#2024-09-20| 4565.94
#2024-09-23| 4585.85
#2024-09-24| 4631.42
#2024-09-25| 4718.49
#2024-09-26| 4741.68
#2024-09-27| 4753.83
#2024-09-30| 4621.37
#2024-10-01| 4632.14
#2024-10-02| 4632.14
#2024-10-03| 4632.14
#2024-10-04| 4598.39
#2024-10-07| 4665.01
#2024-10-08| 4639.38
#2024-10-09| 4660.16
#2024-10-10| 4660.16
#2024-10-11| 4720.97
#2024-10-14| 4736.40
#2024-10-15| 4809.94
#2024-10-16| 4744.61
#2024-10-17| 4751.88
#2024-10-18| 4868.71
#2024-10-21| 4895.90
#2024-10-22| 4874.73
#2024-10-23| 4825.63
#2024-10-24| 4798.09
#2024-10-25| 4834.89
#2024-10-28| 4798.53
#2024-10-29| 4741.46
#2024-10-30| 4725.90
#2024-10-31| 4725.92
#2024-11-01| 4723.88
#2024-11-04| 4768.46
#2024-11-05| 4793.60
#2024-11-06| 4787.96
#2024-11-07| 4817.09
#2024-11-08| 4882.94
#2024-11-11| 4851.96
#2024-11-12| 4709.74
#2024-11-13| 4674.40
#2024-11-14| 4634.56
#2024-11-15| 4658.47
#2024-11-18| 4608.88
#2024-11-19| 4690.64
#2024-11-20| 4642.42
#2024-11-21| 4598.63
#2024-11-22| 4671.08
#2024-11-25| 4694.06
#2024-11-26| 4624.21
#2024-11-27| 4552.35
#2024-11-28| 4554.35
#2024-11-29| 4547.60
#2024-12-02| 4641.39
#2024-12-03| 4707.50
#2024-12-04| 4776.92
#2024-12-05| 4778.35
#2024-12-06| 4769.94
#2024-12-09| 4776.44
#2024-12-10| 4750.70
#2024-12-11| 4696.21
#2024-12-12| 4733.69
#2024-12-13| 4734.67
#2024-12-16| 4748.26
#2024-12-17| 4738.66
#2024-12-18| 4778.04
#2024-12-19| 4692.34
#2024-12-20| 4603.06
#2024-12-23| 4730.53
#2024-12-24| 4736.12
#2024-12-25| 4754.11
#2024-12-26| 4754.64
#2024-12-27| 4764.19
#2024-12-30| 4743.41
#2024-12-31| 4701.42
#2025-01-01| 4701.42
#2025-01-02| 4648.06
#2025-01-03| 4664.87
#2025-01-06| 4804.37
#2025-01-07| 4852.95
#2025-01-08| 4773.68
#2025-01-09| 4703.12
#2025-01-10| 4685.42
#2025-01-13| 4556.16
#2025-01-14| 4628.15
#2025-01-15| 4562.60
#2025-01-16| 4693.59
#2025-01-17| 4723.28
#2025-01-20| 4764.47
#2025-01-21| 4777.91
#2025-01-22| 4824.64
#2025-01-23| 4823.83
#2025-01-24| 4829.50
#2025-01-27| 4829.50
#2025-01-28| 4829.50
#2025-01-29| 4829.50
#2025-01-30| 4829.50
#2025-01-31| 4829.50
#2025-02-03| 4607.62
#2025-02-04| 4634.43
#2025-02-05| 4732.30
#2025-02-06| 4764.69
#2025-02-07| 4810.07
#2025-02-10| 4744.17
#2025-02-11| 4773.03
#2025-02-12| 4745.99
#2025-02-13| 4766.98
#2025-02-14| 4706.33
#2025-02-17| 4802.84
#2025-02-18| 4825.90
#2025-02-19| 4810.31
#2025-02-20| 4782.82
#2025-02-21| 4841.42
#2025-02-24| 4801.93
#2025-02-25| 4734.38
#2025-02-26| 4761.13
#2025-02-27| 4683.38
#2025-02-28| 4683.38
#2025-03-03| 4604.45
#2025-03-04| 4563.71
#2025-03-05| 4639.52
#2025-03-06| 4599.74
#2025-03-07| 4575.16
#2025-03-10| 4542.86
#2025-03-11| 4461.53
#2025-03-12| 4500.72
#2025-03-13| 4429.53
#2025-03-14| 4425.29
#2025-03-17| 4455.03
#2025-03-18| 4495.25
#2025-03-19| 4425.10
#2025-03-20| 4522.38
#2025-03-21| 4486.49
#2025-03-24| 4458.90
#2025-03-25| 4495.79
#2025-03-26| 4486.74
#2025-03-27| 4418.60
#2025-03-28| 4352.04
#2025-03-31| 4161.79
#2025-04-01| 4281.93
#2025-04-02| 4291.16
#2025-04-03| 4291.16
#2025-04-04| 4291.16
#2025-04-07| 3884.14
#2025-04-08| 3740.52
#2025-04-09| 3526.21
#2025-04-10| 3875.37
#2025-04-11| 4009.94
#2025-04-14| 4025.12
#2025-04-15| 4087.82
#2025-04-16| 4004.30
#2025-04-17| 3972.81
#2025-04-18| 3984.81
#2025-04-21| 3933.92
#2025-04-22| 3863.37
#2025-04-23| 4045.06
#2025-04-24| 4004.07
#2025-04-25| 4092.02
#2025-04-28| 4127.15
#2025-04-29| 4194.96
#2025-04-30| 4235.60
#2025-05-01| 4235.60
#2025-05-02| 4476.38
#2025-05-05| 4585.01
#2025-05-06| 4547.82
#2025-05-07| 4552.44
#2025-05-08| 4534.66
#2025-05-09| 4622.95
#2025-05-12| 4685.67
#2025-05-13| 4696.72
#2025-05-14| 4826.15
#2025-05-15| 4833.60
#2025-05-16| 4865.81
#2025-05-19| 4779.97
#2025-05-20| 4779.54
#2025-05-21| 4851.04
#2025-05-22| 4835.57
#2025-05-23| 4836.90
#2025-05-26| 4824.88
#2025-05-27| 4771.26
#2025-05-28| 4783.77
#2025-05-29| 4772.58
#2025-05-30| 4772.58
#2025-06-02| 4691.97
#2025-06-03| 4721.67
#2025-06-04| 4841.59
#2025-06-05| 4865.21
#2025-06-06| 4859.36
#2025-06-09| 4887.77
#2025-06-10| 5005.45
#2025-06-11| 5061.09
#2025-06-12| 5071.61
#2025-06-13| 5026.74
#2025-06-16| 5037.07
#2025-06-17| 5086.85
#2025-06-18| 5117.18
#2025-06-19| 5027.69
#2025-06-20| 5061.61
#2025-06-23| 4950.69
#2025-06-24| 5097.35
#2025-06-25| 5178.84
#2025-06-26| 5239.39
#2025-06-27| 5302.46
#2025-06-30| 5181.38
#2025-07-01| 5272.78
#2025-07-02| 5321.46
#2025-07-03| 5389.40
#2025-07-04| 5341.13
#2025-07-07| 5282.98
#2025-07-08| 5268.23
#2025-07-09| 5308.34
#2025-07-10| 5329.09
#2025-07-11| 5346.77
#2025-07-14| 5304.17
#2025-07-15| 5356.60
#2025-07-16| 5398.84
#2025-07-17| 5408.64
#2025-07-18| 5496.73
#2025-07-21| 5469.64
#2025-07-22| 5381.37
#2025-07-23| 5475.47
#2025-07-24| 5486.58
#2025-07-25| 5467.80
#2025-07-28| 5466.17
#2025-07-29| 5380.32
#2025-07-30| 5440.65
#2025-07-31| 5437.78
#2025-08-01| 5375.31
#2025-08-04| 5381.87
#2025-08-05| 5446.62
#2025-08-06| 5379.42
#2025-08-07| 5566.11
#2025-08-08| 5551.07
#2025-08-11| 5561.23
#2025-08-12| 5546.37
#2025-08-13| 5610.71
#2025-08-14| 5572.63
#2025-08-15| 5586.09
#2025-08-18| 5607.36
#2025-08-19| 5571.00
#2025-08-20| 5363.13
#2025-08-21| 5400.82
#2025-08-22| 5336.21
#2025-08-25| 5488.49
#2025-08-26| 5478.55
#2025-08-27| 5520.56
#2025-08-28| 5445.29
#2025-08-29| 5450.25
#2025-09-01| 5409.52
#2025-09-02| 5390.30
#2025-09-03| 5400.51
#2025-09-04| 5421.50
#2025-09-05| 5518.56
#2025-09-08| 5539.02
#2025-09-09| 5645.49
#2025-09-10| 5745.51
#2025-09-11| 5750.37
#2025-09-12| 5832.05
#2025-09-15| 5804.66
#2025-09-16| 5905.56
#2025-09-17| 5866.40
#2025-09-18| 5947.31
#2025-09-19| 5865.97
#2025-09-22| 5933.67
#2025-09-23| 6025.33
#2025-09-24| 6003.58
#2025-09-25| 5938.10
#2025-09-26| 5816.02
#2025-09-29| 5816.02
#2025-09-30| 5878.20
#2025-10-01| 5925.63
#2025-10-02| 6035.37
#2025-10-03| 6150.62
#2025-10-06| 6150.62
#2025-10-07| 6225.94
#2025-10-08| 6174.45
#2025-10-09| 6232.69
#2025-10-10| 6232.69
#2025-10-13| 6112.15
#2025-10-14| 6076.24
#2025-10-15| 6224.74
#2025-10-16| 6306.77
#2025-10-17| 6206.64
#2025-10-20| 6315.69
#2025-10-21| 6316.35
#2025-10-22| 6273.63
#2025-10-23| 6228.23
#2025-10-24| 6228.23
#2025-10-27| 6363.59
#2025-10-28| 6369.09
#2025-10-29| 6461.74
#2025-10-30| 6436.50
#2025-10-31| 6414.37
#2025-11-03| 6419.34
#2025-11-04| 6358.20
#2025-11-05| 6246.92
#2025-11-06| 6284.28
#2025-11-07| 6210.69
#2025-11-10| 6267.53
#2025-11-11| 6233.16
#2025-11-12| 6269.72
#2025-11-13| 6245.26
#2025-11-14| 6113.33
#2025-11-17| 6129.70
#2025-11-18| 5963.90
#2025-11-19| 5917.65
#2025-11-20| 6107.81
#2025-11-21| 5851.51
#2025-11-24| 5859.83
#2025-11-25| 5956.38
#2025-11-26| 6093.63
#2025-11-27| 6122.67
#2025-11-28| 6125.74
#2025-12-01| 6047.88
#2025-12-02| 6103.51
#2025-12-03| 6177.90
#2025-12-04| 6173.88
#2025-12-05| 6231.41
#2025-12-08| 6335.51
#2025-12-09| 6295.64
#2025-12-10| 6356.04
#2025-12-11| 6255.63
#2025-12-12| 6313.11
#2025-12-15| 6193.79
#2025-12-16| 6088.62
#2025-12-17| 6086.03
#2025-12-18| 6075.24
#2025-12-19| 6122.69
#2025-12-22| 6228.79
#2025-12-23| 6270.08
#2025-12-24| 6298.85
#2025-12-25| 6298.85
#2025-12-26| 6348.29
#2025-12-29| 6410.22
#2025-12-30| 6396.58
#2025-12-31| 6451.52
#2026-01-01| 6451.52
#2026-01-02| 6557.50
#2026-01-05| 6725.14
#2026-01-06| 6831.35
#2026-01-07| 6799.66
#2026-01-08| 6768.19
#2026-01-09| 6737.98
#2026-01-12| 6795.78
#2026-01-13| 6834.83
#2026-01-14| 6890.42
#2026-01-15| 6859.77
#2026-01-16| 7003.65
#2026-01-19| 7052.45
#2026-01-20| 7080.90
#2026-01-21| 6946.29
#2026-01-22| 7073.46
#2026-01-23| 7131.05
#2026-01-26| 7168.36
#2026-01-27| 7247.15
#2026-01-28| 7382.33
#2026-01-29| 7329.24
#2026-01-30| 7170.13
#2026-02-02| 7042.72
#2026-02-03| 7192.83
#2026-02-04| 7207.56
#2026-02-05| 7073.38
#2026-02-06| 7076.28
#2026-02-09| 7254.29
#2026-02-10| 7415.46
#2026-02-11| 7567.60
#2026-02-12| 7563.75
#2026-02-13| 7544.90
#2026-02-16| 7544.90
#2026-02-17| 7544.90
#2026-02-18| 7544.90
#2026-02-19| 7544.90
#2026-02-20| 7544.90
#2026-02-23| 7586.56
#2026-02-24| 7802.84
#2026-02-25| 7992.05
#2026-02-26| 8018.08
#2026-02-27| 8018.08
#2026-03-02| 7885.20
#2026-03-03| 7670.36
#2026-03-04| 7300.22
#2026-03-05| 7500.27
#2026-03-06| 7485.32
#2026-03-09| 7097.22
#2026-03-10| 7270.18
#2026-03-11| 7612.95
#2026-03-12| 7441.93
#2026-03-13| 7376.01
#2026-03-16| 7332.76
#2026-03-17| 7488.65
#2026-03-18| 7620.07
#2026-03-19| 7434.83
#2026-03-20| 7396.01
#2026-03-23| 7179.20
#2026-03-24| 7187.78
#2026-03-25| 7404.96
#2026-03-26| 7396.11
#2026-03-27| 7335.30
#2026-03-30| 7160.73
#2026-03-31| 7010.74
#2026-04-01| 7346.29
#2026-04-02| 7199.45
#2026-04-03| 7199.45
#2026-04-06| 7199.45
#2026-04-07| 7354.30
#2026-04-08| 7762.39
#2026-04-09| 7784.12
#2026-04-10| 7917.25
#2026-04-13| 7892.75
#2026-04-14| 8126.23
#2026-04-15| 8241.74
#2026-04-16| 8358.75
#2026-04-17| 8256.34
#2026-04-20| 8305.97
#2026-04-21| 8461.58
#2026-04-22| 8511.41
#2026-04-23| 8480.34
#2026-04-24| 8798.56
#2026-04-27| 8988.23
#2026-04-28| 8923.19
#2026-04-29| 8844.12
#2026-04-30| 8719.55
#2026-05-01| 8719.55
#2026-05-04| 9165.66
#2026-05-05| 9172.86
#2026-05-06| 9309.79
#2026-05-07| 9522.88
#2026-05-08| 9454.08
#2026-05-11| 9478.40
#2026-05-12| 9455.52
#2026-05-13| 9331.27
#2026-05-14| 9435.14
#2026-05-15| 9306.09
#2026-05-18| 9237.45
#2026-05-19| 9041.84
#2026-05-20| 9000.80
#2026-05-21| 9325.53
#2026-05-22| 9555.47
#2026-05-25| 9902.94
#2026-05-26| 9864.65
#2026-05-27|10064.85
#2026-05-28| 9916.71
#2026-05-29|10190.22
#2026-06-01|10306.95
#2026-06-02|10326.79
#2026-06-03|10554.99
#2026-06-04|10351.74
#2026-06-05|10200.26
#2026-06-08| 9817.25
#2026-06-09|10076.72
#2026-06-10| 9726.12
#2026-06-11| 9727.78