Table Data - Nasdaq US 1300 Small Mid Cap Index
| Title | Nasdaq US 1300 Small Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUS1300SMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-10-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUS1300SMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-10-31 | 998.28 |
| 2022-11-01 | 1000.28 |
| 2022-11-02 | 968.41 |
| 2022-11-03 | 961.85 |
| 2022-11-04 | 972.44 |
| 2022-11-07 | 979.22 |
| 2022-11-08 | 981.33 |
| 2022-11-09 | 957.60 |
| 2022-11-10 | 1019.34 |
| 2022-11-11 | 1031.56 |
| 2022-11-14 | 1017.99 |
| 2022-11-15 | 1034.25 |
| 2022-11-16 | 1014.26 |
| 2022-11-17 | 1006.43 |
| 2022-11-18 | 1011.89 |
| 2022-11-21 | 1007.23 |
| 2022-11-22 | 1022.26 |
| 2022-11-23 | 1026.80 |
| 2022-11-24 | . |
| 2022-11-25 | 1030.67 |
| 2022-11-28 | 1010.38 |
| 2022-11-29 | 1014.13 |
| 2022-11-30 | 1041.11 |
| 2022-12-01 | 1040.82 |
| 2022-12-02 | 1043.51 |
| 2022-12-05 | 1015.22 |
| 2022-12-06 | 1000.77 |
| 2022-12-07 | 997.49 |
| 2022-12-08 | 1004.80 |
| 2022-12-09 | 995.17 |
| 2022-12-12 | 1008.71 |
| 2022-12-13 | 1016.05 |
| 2022-12-14 | 1010.44 |
| 2022-12-15 | 985.98 |
| 2022-12-16 | 977.13 |
| 2022-12-19 | 963.08 |
| 2022-12-20 | 967.06 |
| 2022-12-21 | 983.73 |
| 2022-12-22 | 971.53 |
| 2022-12-23 | 976.69 |
| 2022-12-26 | . |
| 2022-12-27 | 972.85 |
| 2022-12-28 | 956.69 |
| 2022-12-29 | 978.90 |
| 2022-12-30 | 975.84 |
| 2023-01-02 | . |
| 2023-01-03 | 970.87 |
| 2023-01-04 | 987.38 |
| 2023-01-05 | 977.01 |
| 2023-01-06 | 999.40 |
| 2023-01-09 | 1002.38 |
| 2023-01-10 | 1014.92 |
| 2023-01-11 | 1028.98 |
| 2023-01-12 | 1041.42 |
| 2023-01-13 | 1047.32 |
| 2023-01-16 | . |
| 2023-01-17 | 1046.59 |
| 2023-01-18 | 1032.31 |
| 2023-01-19 | 1020.21 |
| 2023-01-20 | 1039.75 |
| 2023-01-23 | 1054.55 |
| 2023-01-24 | 1049.77 |
| 2023-01-25 | 1052.18 |
| 2023-01-26 | 1060.87 |
| 2023-01-27 | 1067.54 |
| 2023-01-30 | 1053.40 |
| 2023-01-31 | 1078.95 |
| 2023-02-01 | 1097.37 |
| 2023-02-02 | 1116.45 |
| 2023-02-03 | 1104.86 |
| 2023-02-06 | 1090.98 |
| 2023-02-07 | 1100.17 |
| 2023-02-08 | 1086.09 |
| 2023-02-09 | 1071.70 |
| 2023-02-10 | 1070.61 |
| 2023-02-13 | 1084.01 |
| 2023-02-14 | 1085.66 |
| 2023-02-15 | 1096.82 |
| 2023-02-16 | 1084.37 |
| 2023-02-17 | 1082.50 |
| 2023-02-20 | . |
| 2023-02-21 | 1053.40 |
| 2023-02-22 | 1056.48 |
| 2023-02-23 | 1060.86 |
| 2023-02-24 | 1051.79 |
| 2023-02-27 | 1054.10 |
| 2023-02-28 | 1054.22 |
| 2023-03-01 | 1055.95 |
| 2023-03-02 | 1059.87 |
| 2023-03-03 | 1074.74 |
| 2023-03-06 | 1062.05 |
| 2023-03-07 | 1049.35 |
| 2023-03-08 | 1049.40 |
| 2023-03-09 | 1020.26 |
| 2023-03-10 | 990.43 |
| 2023-03-13 | 972.18 |
| 2023-03-14 | 988.25 |
| 2023-03-15 | 970.31 |
| 2023-03-16 | 985.11 |
| 2023-03-17 | 962.20 |
| 2023-03-20 | 974.86 |
| 2023-03-21 | 994.33 |
| 2023-03-22 | 968.33 |
| 2023-03-23 | 963.87 |
| 2023-03-24 | 970.38 |
| 2023-03-27 | 979.91 |
| 2023-03-28 | 981.78 |
| 2023-03-29 | 994.73 |
| 2023-03-30 | 996.10 |
| 2023-03-31 | 1015.82 |
| 2023-04-03 | 1014.24 |
| 2023-04-04 | 998.29 |
| 2023-04-05 | 988.43 |
| 2023-04-06 | 989.37 |
| 2023-04-07 | . |
| 2023-04-10 | 999.71 |
| 2023-04-11 | 1008.39 |
| 2023-04-12 | 1000.57 |
| 2023-04-13 | 1010.59 |
| 2023-04-14 | 1004.24 |
| 2023-04-17 | 1013.95 |
| 2023-04-18 | 1013.10 |
| 2023-04-19 | 1015.25 |
| 2023-04-20 | 1008.81 |
| 2023-04-21 | 1009.54 |
| 2023-04-24 | 1007.46 |
| 2023-04-25 | 985.65 |
| 2023-04-26 | 977.43 |
| 2023-04-27 | 992.42 |
| 2023-04-28 | 1001.42 |
| 2023-05-01 | 1001.27 |
| 2023-05-02 | 983.05 |
| 2023-05-03 | 981.52 |
| 2023-05-04 | 968.38 |
| 2023-05-05 | 990.86 |
| 2023-05-08 | 991.14 |
| 2023-05-09 | 988.49 |
| 2023-05-10 | 991.42 |
| 2023-05-11 | 984.78 |
| 2023-05-12 | 983.64 |
| 2023-05-15 | 995.72 |
| 2023-05-16 | 980.18 |
| 2023-05-17 | 998.71 |
| 2023-05-18 | 1007.71 |
| 2023-05-19 | 999.50 |
| 2023-05-22 | 1008.77 |
| 2023-05-23 | 1000.01 |
| 2023-05-24 | 988.79 |
| 2023-05-25 | 985.14 |
| 2023-05-26 | 994.49 |
| 2023-05-29 | . |
| 2023-05-30 | 994.37 |
| 2023-05-31 | 983.53 |
| 2023-06-01 | 993.09 |
| 2023-06-02 | 1023.49 |
| 2023-06-05 | 1014.52 |
| 2023-06-06 | 1035.11 |
| 2023-06-07 | 1048.53 |
| 2023-06-08 | 1045.14 |
| 2023-06-09 | 1039.04 |
| 2023-06-12 | 1046.13 |
| 2023-06-13 | 1060.26 |
| 2023-06-14 | 1052.47 |
| 2023-06-15 | 1062.55 |
| 2023-06-16 | 1057.25 |
| 2023-06-19 | . |
| 2023-06-20 | 1050.43 |
| 2023-06-21 | 1047.01 |
| 2023-06-22 | 1040.84 |
| 2023-06-23 | 1027.47 |
| 2023-06-26 | 1031.68 |
| 2023-06-27 | 1050.29 |
| 2023-06-28 | 1053.75 |
| 2023-06-29 | 1064.30 |
| 2023-06-30 | 1071.07 |
| 2023-07-03 | 1074.91 |
| 2023-07-04 | . |
| 2023-07-05 | 1065.21 |
| 2023-07-06 | 1051.18 |
| 2023-07-07 | 1061.12 |
| 2023-07-10 | 1076.64 |
| 2023-07-11 | 1089.60 |
| 2023-07-12 | 1098.09 |
| 2023-07-13 | 1106.96 |
| 2023-07-14 | 1095.47 |
| 2023-07-17 | 1103.78 |
| 2023-07-18 | 1114.54 |
| 2023-07-19 | 1119.55 |
| 2023-07-20 | 1109.61 |
| 2023-07-21 | 1106.75 |
| 2023-07-24 | 1107.82 |
| 2023-07-25 | 1108.77 |
| 2023-07-26 | 1114.45 |
| 2023-07-27 | 1100.48 |
| 2023-07-28 | 1113.66 |
| 2023-07-31 | 1122.87 |
| 2023-08-01 | 1118.21 |
| 2023-08-02 | 1102.24 |
| 2023-08-03 | 1098.19 |
| 2023-08-04 | 1095.78 |
| 2023-08-07 | 1101.90 |
| 2023-08-08 | 1093.97 |
| 2023-08-09 | 1086.67 |
| 2023-08-10 | 1083.80 |
| 2023-08-11 | 1084.06 |
| 2023-08-14 | 1084.80 |
| 2023-08-15 | 1069.79 |
| 2023-08-16 | 1058.47 |
| 2023-08-17 | 1044.75 |
| 2023-08-18 | 1048.81 |
| 2023-08-21 | 1048.95 |
| 2023-08-22 | 1044.32 |
| 2023-08-23 | 1056.33 |
| 2023-08-24 | 1043.50 |
| 2023-08-25 | 1048.13 |
| 2023-08-28 | 1056.40 |
| 2023-08-29 | 1072.70 |
| 2023-08-30 | 1076.97 |
| 2023-08-31 | 1076.70 |
| 2023-09-01 | 1087.74 |
| 2023-09-04 | . |
| 2023-09-05 | 1066.60 |
| 2023-09-06 | 1063.49 |
| 2023-09-07 | 1054.48 |
| 2023-09-08 | 1053.46 |
| 2023-09-11 | 1054.78 |
| 2023-09-12 | 1054.01 |
| 2023-09-13 | 1045.01 |
| 2023-09-14 | 1057.74 |
| 2023-09-15 | 1047.52 |
| 2023-09-18 | 1043.33 |
| 2023-09-19 | 1040.28 |
| 2023-09-20 | 1033.03 |
| 2023-09-21 | 1014.07 |
| 2023-09-22 | 1010.69 |
| 2023-09-25 | 1014.20 |
| 2023-09-26 | 999.94 |
| 2023-09-27 | 1007.12 |
| 2023-09-28 | 1017.28 |
| 2023-09-29 | 1013.79 |
| 2023-10-02 | 1000.20 |
| 2023-10-03 | 980.94 |
| 2023-10-04 | 986.57 |
| 2023-10-05 | 986.17 |
| 2023-10-06 | 995.17 |
| 2023-10-09 | 1001.07 |
| 2023-10-10 | 1012.30 |
| 2023-10-11 | 1014.03 |
| 2023-10-12 | 992.26 |
| 2023-10-13 | 984.39 |
| 2023-10-16 | 1001.08 |
| 2023-10-17 | 1012.35 |
| 2023-10-18 | 989.05 |
| 2023-10-19 | 974.89 |
| 2023-10-20 | 962.65 |
| 2023-10-23 | 954.96 |
| 2023-10-24 | 962.87 |
| 2023-10-25 | 945.12 |
| 2023-10-26 | 947.84 |
| 2023-10-27 | 936.56 |
| 2023-10-30 | 943.76 |
| 2023-10-31 | 952.76 |
| 2023-11-01 | 958.42 |
| 2023-11-02 | 979.90 |
| 2023-11-03 | 1003.89 |
| 2023-11-06 | 993.02 |
| 2023-11-07 | 992.67 |
| 2023-11-08 | 986.40 |
| 2023-11-09 | 973.33 |
| 2023-11-10 | 985.21 |
| 2023-11-13 | 984.39 |
| 2023-11-14 | 1027.93 |
| 2023-11-15 | 1031.87 |
| 2023-11-16 | 1019.63 |
| 2023-11-17 | 1030.28 |
| 2023-11-20 | 1035.42 |
| 2023-11-21 | 1026.75 |
| 2023-11-22 | 1033.75 |
| 2023-11-23 | . |
| 2023-11-24 | 1038.63 |
| 2023-11-27 | 1037.38 |
| 2023-11-28 | 1033.67 |
| 2023-11-29 | 1040.10 |
| 2023-11-30 | 1044.54 |
| 2023-12-01 | 1073.80 |
| 2023-12-04 | 1082.37 |
| 2023-12-05 | 1068.59 |
| 2023-12-06 | 1066.63 |
| 2023-12-07 | 1073.86 |
| 2023-12-08 | 1080.64 |
| 2023-12-11 | 1084.89 |
| 2023-12-12 | 1084.77 |
| 2023-12-13 | 1116.20 |
| 2023-12-14 | 1143.25 |
| 2023-12-15 | 1133.89 |
| 2023-12-18 | 1134.83 |
| 2023-12-19 | 1152.56 |
| 2023-12-20 | 1131.09 |
| 2023-12-21 | 1149.48 |
| 2023-12-22 | 1156.38 |
| 2023-12-25 | . |
| 2023-12-26 | 1166.17 |
| 2023-12-27 | 1169.00 |
| 2023-12-28 | 1167.85 |
| 2023-12-29 | 1154.46 |
| 2024-01-01 | . |
| 2024-01-02 | 1145.40 |
| 2024-01-03 | 1116.90 |
| 2024-01-04 | 1117.01 |
| 2024-01-05 | 1119.24 |
| 2024-01-08 | 1138.62 |
| 2024-01-09 | 1130.74 |
| 2024-01-10 | 1133.49 |
| 2024-01-11 | 1128.15 |
| 2024-01-12 | 1123.55 |
| 2024-01-15 | . |
| 2024-01-16 | 1114.77 |
| 2024-01-17 | 1106.02 |
| 2024-01-18 | 1114.36 |
| 2024-01-19 | 1125.71 |
| 2024-01-22 | 1141.61 |
| 2024-01-23 | 1136.54 |
| 2024-01-24 | 1127.87 |
| 2024-01-25 | 1136.06 |
| 2024-01-26 | 1137.73 |
| 2024-01-29 | 1153.40 |
| 2024-01-30 | 1147.69 |
| 2024-01-31 | 1123.99 |
| 2024-02-01 | 1138.26 |
| 2024-02-02 | 1138.32 |
| 2024-02-05 | 1123.96 |
| 2024-02-06 | 1131.89 |
| 2024-02-07 | 1134.85 |
| 2024-02-08 | 1148.30 |
| 2024-02-09 | 1158.50 |
| 2024-02-12 | 1171.10 |
| 2024-02-13 | 1137.20 |
| 2024-02-14 | 1159.33 |
| 2024-02-15 | 1179.90 |
| 2024-02-16 | 1168.61 |
| 2024-02-19 | . |
| 2024-02-20 | 1158.01 |
| 2024-02-21 | 1153.46 |
| 2024-02-22 | 1167.63 |
| 2024-02-23 | 1169.84 |
| 2024-02-26 | 1173.69 |
| 2024-02-27 | 1183.28 |
| 2024-02-28 | 1179.52 |
| 2024-02-29 | 1188.16 |
| 2024-03-01 | 1198.37 |
| 2024-03-04 | 1202.03 |
| 2024-03-05 | 1191.90 |
| 2024-03-06 | 1200.35 |
| 2024-03-07 | 1210.76 |
| 2024-03-08 | 1208.17 |
| 2024-03-11 | 1201.44 |
| 2024-03-12 | 1205.04 |
| 2024-03-13 | 1207.35 |
| 2024-03-14 | 1188.41 |
| 2024-03-15 | 1188.79 |
| 2024-03-18 | 1186.03 |
| 2024-03-19 | 1191.95 |
| 2024-03-20 | 1212.47 |
| 2024-03-21 | 1227.19 |
| 2024-03-22 | 1215.74 |
| 2024-03-25 | 1218.17 |
| 2024-03-26 | 1216.79 |
| 2024-03-27 | 1235.83 |
| 2024-03-28 | 1240.38 |
| 2024-03-29 | . |
| 2024-04-01 | 1230.01 |
| 2024-04-02 | 1210.87 |
| 2024-04-03 | 1216.35 |
| 2024-04-04 | 1202.09 |
| 2024-04-05 | 1210.13 |
| 2024-04-08 | 1216.40 |
| 2024-04-09 | 1218.16 |
| 2024-04-10 | 1193.08 |
| 2024-04-11 | 1196.03 |
| 2024-04-12 | 1173.26 |
| 2024-04-15 | 1155.89 |
| 2024-04-16 | 1151.91 |
| 2024-04-17 | 1143.52 |
| 2024-04-18 | 1141.31 |
| 2024-04-19 | 1140.62 |
| 2024-04-22 | 1153.21 |
| 2024-04-23 | 1172.96 |
| 2024-04-24 | 1171.99 |
| 2024-04-25 | 1166.18 |
| 2024-04-26 | 1173.53 |
| 2024-04-29 | 1179.97 |
| 2024-04-30 | 1155.50 |
| 2024-05-01 | 1157.08 |
| 2024-05-02 | 1173.74 |
| 2024-05-03 | 1184.39 |
| 2024-05-06 | 1202.16 |
| 2024-05-07 | 1199.89 |
| 2024-05-08 | 1197.16 |
| 2024-05-09 | 1209.06 |
| 2024-05-10 | 1205.45 |
| 2024-05-13 | 1206.50 |
| 2024-05-14 | 1219.37 |
| 2024-05-15 | 1232.89 |
| 2024-05-16 | 1221.69 |
| 2024-05-17 | 1222.86 |
| 2024-05-20 | 1226.57 |
| 2024-05-21 | 1223.33 |
| 2024-05-22 | 1215.55 |
| 2024-05-23 | 1198.13 |
| 2024-05-24 | 1212.58 |
| 2024-05-27 | . |
| 2024-05-28 | 1207.04 |
| 2024-05-29 | 1192.13 |
| 2024-05-30 | 1199.28 |
| 2024-05-31 | 1205.55 |
| 2024-06-03 | 1198.68 |
| 2024-06-04 | 1185.04 |
| 2024-06-05 | 1200.97 |
| 2024-06-06 | 1195.24 |
| 2024-06-07 | 1183.91 |
| 2024-06-10 | 1187.71 |
| 2024-06-11 | 1182.89 |
| 2024-06-12 | 1200.70 |
| 2024-06-13 | 1192.19 |
| 2024-06-14 | 1175.21 |
| 2024-06-17 | 1184.54 |
| 2024-06-18 | 1187.86 |
| 2024-06-19 | . |
| 2024-06-20 | 1183.54 |
| 2024-06-21 | 1186.55 |
| 2024-06-24 | 1190.13 |
| 2024-06-25 | 1183.88 |
| 2024-06-26 | 1180.55 |
| 2024-06-27 | 1187.45 |
| 2024-06-28 | 1189.36 |
| 2024-07-01 | 1178.97 |
| 2024-07-02 | 1182.04 |
| 2024-07-03 | 1184.89 |
| 2024-07-04 | . |
| 2024-07-05 | 1177.95 |
| 2024-07-08 | 1183.20 |
| 2024-07-09 | 1177.64 |
| 2024-07-10 | 1188.69 |
| 2024-07-11 | 1216.49 |
| 2024-07-12 | 1227.94 |
| 2024-07-15 | 1239.52 |
| 2024-07-16 | 1273.40 |
| 2024-07-17 | 1254.83 |
| 2024-07-18 | 1237.97 |
| 2024-07-19 | 1234.32 |
| 2024-07-22 | 1250.48 |
| 2024-07-23 | 1255.56 |
| 2024-07-24 | 1224.19 |
| 2024-07-25 | 1233.98 |
| 2024-07-26 | 1255.75 |
| 2024-07-29 | 1250.72 |
| 2024-07-30 | 1252.71 |
| 2024-07-31 | 1260.51 |
| 2024-08-01 | 1229.60 |
| 2024-08-02 | 1191.76 |
| 2024-08-05 | 1158.13 |
| 2024-08-06 | 1171.32 |
| 2024-08-07 | 1157.82 |
| 2024-08-08 | 1187.21 |
| 2024-08-09 | 1188.66 |
| 2024-08-12 | 1179.46 |
| 2024-08-13 | 1199.77 |
| 2024-08-14 | 1198.20 |
| 2024-08-15 | 1222.91 |
| 2024-08-16 | 1224.69 |
| 2024-08-19 | 1235.92 |
| 2024-08-20 | 1223.15 |
| 2024-08-21 | 1239.73 |
| 2024-08-22 | 1230.46 |
| 2024-08-23 | 1261.57 |
| 2024-08-26 | 1256.43 |
| 2024-08-27 | 1252.26 |
| 2024-08-28 | 1243.00 |
| 2024-08-29 | 1248.67 |
| 2024-08-30 | 1256.94 |
| 2024-09-02 | . |
| 2024-09-03 | 1223.00 |
| 2024-09-04 | 1220.09 |
| 2024-09-05 | 1213.06 |
| 2024-09-06 | 1192.97 |
| 2024-09-09 | 1201.09 |
| 2024-09-10 | 1199.29 |
| 2024-09-11 | 1207.77 |
| 2024-09-12 | 1221.50 |
| 2024-09-13 | 1244.46 |
| 2024-09-16 | 1252.95 |
| 2024-09-17 | 1260.46 |
| 2024-09-18 | 1261.24 |
| 2024-09-19 | 1283.90 |
| 2024-09-20 | 1277.75 |
| 2024-09-23 | 1280.11 |
| 2024-09-24 | 1282.33 |
| 2024-09-25 | 1268.93 |
| 2024-09-26 | 1279.19 |
| 2024-09-27 | 1284.46 |
| 2024-09-30 | 1285.74 |
| 2024-10-01 | 1271.29 |
| 2024-10-02 | 1270.90 |
| 2024-10-03 | 1264.52 |
| 2024-10-04 | 1280.65 |
| 2024-10-07 | 1268.61 |
| 2024-10-08 | 1270.38 |
| 2024-10-09 | 1277.12 |
| 2024-10-10 | 1272.42 |
| 2024-10-11 | 1293.46 |
| 2024-10-14 | 1301.25 |
| 2024-10-15 | 1299.98 |
| 2024-10-16 | 1314.38 |
| 2024-10-17 | 1312.63 |
| 2024-10-18 | 1314.30 |
| 2024-10-21 | 1296.66 |
| 2024-10-22 | 1289.90 |
| 2024-10-23 | 1281.93 |
| 2024-10-24 | 1285.80 |
| 2024-10-25 | 1279.99 |
| 2024-10-28 | 1295.50 |
| 2024-10-29 | 1294.38 |
| 2024-10-30 | 1293.09 |
| 2024-10-31 | 1273.88 |
| 2024-11-01 | 1278.61 |
| 2024-11-04 | 1282.56 |
| 2024-11-05 | 1303.56 |
| 2024-11-06 | 1360.69 |
| 2024-11-07 | 1360.33 |
| 2024-11-08 | 1369.98 |
| 2024-11-11 | 1385.88 |
| 2024-11-12 | 1368.40 |
| 2024-11-13 | 1360.92 |
| 2024-11-14 | 1344.36 |
| 2024-11-15 | 1328.34 |
| 2024-11-18 | 1331.35 |
| 2024-11-19 | 1338.01 |
| 2024-11-20 | 1342.45 |
| 2024-11-21 | 1366.16 |
| 2024-11-22 | 1386.99 |
| 2024-11-25 | 1407.46 |
| 2024-11-26 | 1400.72 |
| 2024-11-27 | 1398.73 |
| 2024-11-28 | . |
| 2024-11-29 | 1402.21 |
| 2024-12-02 | 1399.67 |
| 2024-12-03 | 1395.24 |
| 2024-12-04 | 1401.27 |
| 2024-12-05 | 1387.78 |
| 2024-12-06 | 1392.21 |
| 2024-12-09 | 1382.93 |
| 2024-12-10 | 1373.19 |
| 2024-12-11 | 1381.17 |
| 2024-12-12 | 1370.85 |
| 2024-12-13 | 1363.65 |
| 2024-12-16 | 1368.00 |
| 2024-12-17 | 1352.78 |
| 2024-12-18 | 1298.43 |
| 2024-12-19 | 1294.30 |
| 2024-12-20 | 1307.75 |
| 2024-12-23 | 1307.75 |
| 2024-12-24 | 1319.08 |
| 2024-12-25 | . |
| 2024-12-26 | 1325.60 |
| 2024-12-27 | 1309.29 |
| 2024-12-30 | 1298.06 |
| 2024-12-31 | 1298.72 |
| 2025-01-01 | . |
| 2025-01-02 | 1297.37 |
| 2025-01-03 | 1316.43 |
| 2025-01-06 | 1317.62 |
| 2025-01-07 | 1307.45 |
| 2025-01-08 | 1305.26 |
| 2025-01-09 | . |
| 2025-01-10 | 1283.03 |
| 2025-01-13 | 1289.89 |
| 2025-01-14 | 1304.34 |
| 2025-01-15 | 1324.50 |
| 2025-01-16 | 1331.90 |
| 2025-01-17 | 1337.10 |
| 2025-01-20 | . |
| 2025-01-21 | 1358.95 |
| 2025-01-22 | 1352.41 |
| 2025-01-23 | 1356.70 |
| 2025-01-24 | 1354.89 |
| 2025-01-27 | 1341.45 |
| 2025-01-28 | 1347.01 |
| 2025-01-29 | 1343.29 |
| 2025-01-30 | 1359.14 |
| 2025-01-31 | 1348.15 |
| 2025-02-03 | 1332.33 |
| 2025-02-04 | 1344.01 |
| 2025-02-05 | 1355.94 |
| 2025-02-06 | 1353.53 |
| 2025-02-07 | 1340.61 |
| 2025-02-10 | 1342.79 |
| 2025-02-11 | 1334.85 |
| 2025-02-12 | 1325.73 |
| 2025-02-13 | 1340.32 |
| 2025-02-14 | 1339.12 |
| 2025-02-17 | . |
| 2025-02-18 | 1348.41 |
| 2025-02-19 | 1341.08 |
| 2025-02-20 | 1328.47 |
| 2025-02-21 | 1293.60 |
| 2025-02-24 | 1288.17 |
| 2025-02-25 | 1283.50 |
| 2025-02-26 | 1285.78 |
| 2025-02-27 | 1268.55 |
| 2025-02-28 | 1281.64 |
| 2025-03-03 | 1249.92 |
| 2025-03-04 | 1232.90 |
| 2025-03-05 | 1247.70 |
| 2025-03-06 | 1223.93 |
| 2025-03-07 | 1230.28 |
| 2025-03-10 | 1197.78 |
| 2025-03-11 | 1195.01 |
| 2025-03-12 | 1195.63 |
| 2025-03-13 | 1174.07 |
| 2025-03-14 | 1204.38 |
| 2025-03-17 | 1220.75 |
| 2025-03-18 | 1209.43 |
| 2025-03-19 | 1226.85 |
| 2025-03-20 | 1219.14 |
| 2025-03-21 | 1214.49 |
| 2025-03-24 | 1245.21 |
| 2025-03-25 | 1239.49 |
| 2025-03-26 | 1230.34 |
| 2025-03-27 | 1223.75 |
| 2025-03-28 | 1200.75 |
| 2025-03-31 | 1199.28 |
| 2025-04-01 | 1202.51 |
| 2025-04-02 | 1221.21 |
| 2025-04-03 | 1142.05 |
| 2025-04-04 | 1087.37 |
| 2025-04-07 | 1074.73 |
| 2025-04-08 | 1046.27 |
| 2025-04-09 | 1142.45 |
| 2025-04-10 | 1093.87 |
| 2025-04-11 | 1110.06 |
| 2025-04-14 | 1123.47 |
| 2025-04-15 | 1121.95 |
| 2025-04-16 | 1109.70 |
| 2025-04-17 | 1119.60 |
| 2025-04-18 | . |
| 2025-04-21 | 1094.06 |
| 2025-04-22 | 1122.01 |
| 2025-04-23 | 1138.48 |
| 2025-04-24 | 1161.51 |
| 2025-04-25 | 1159.64 |
| 2025-04-28 | 1164.85 |
| 2025-04-29 | 1170.52 |
| 2025-04-30 | 1166.12 |
| 2025-05-01 | 1170.27 |
| 2025-05-02 | 1196.34 |
| 2025-05-05 | 1189.93 |
| 2025-05-06 | 1180.15 |
| 2025-05-07 | 1183.81 |
| 2025-05-08 | 1203.70 |
| 2025-05-09 | 1202.92 |
| 2025-05-12 | 1245.25 |
| 2025-05-13 | 1249.94 |
| 2025-05-14 | 1242.34 |
| 2025-05-15 | 1246.79 |
| 2025-05-16 | 1259.66 |
| 2025-05-19 | 1254.83 |
| 2025-05-20 | 1253.13 |
| 2025-05-21 | 1217.89 |
| 2025-05-22 | 1217.95 |
| 2025-05-23 | 1215.69 |
| 2025-05-26 | . |
| 2025-05-27 | 1243.18 |
| 2025-05-28 | 1229.50 |
| 2025-05-29 | 1232.78 |
| 2025-05-30 | 1228.12 |
| 2025-06-02 | 1226.93 |
| 2025-06-03 | 1243.26 |
| 2025-06-04 | 1241.30 |
| 2025-06-05 | 1239.58 |
| 2025-06-06 | 1255.72 |
| 2025-06-09 | 1260.81 |
| 2025-06-10 | 1265.51 |
| 2025-06-11 | 1260.81 |
| 2025-06-12 | 1258.30 |
| 2025-06-13 | 1236.77 |
| 2025-06-16 | 1249.78 |
| 2025-06-17 | 1237.05 |
| 2025-06-18 | 1242.36 |
| 2025-06-19 | . |
| 2025-06-20 | 1242.73 |
| 2025-06-23 | 1254.30 |
| 2025-06-24 | 1269.25 |
| 2025-06-25 | 1255.88 |
| 2025-06-26 | 1274.22 |
| 2025-06-27 | 1275.45 |
| 2025-06-30 | 1276.08 |
| 2025-07-01 | 1288.71 |
| 2025-07-02 | 1302.25 |
| 2025-07-03 | 1311.84 |
| 2025-07-04 | . |
| 2025-07-07 | 1295.69 |
| 2025-07-08 | 1302.01 |
| 2025-07-09 | 1310.98 |
| 2025-07-10 | 1317.98 |
| 2025-07-11 | 1304.24 |
| 2025-07-14 | 1310.93 |
| 2025-07-15 | 1287.59 |
| 2025-07-16 | 1298.08 |
| 2025-07-17 | 1313.52 |
| 2025-07-18 | 1310.74 |
| 2025-07-21 | 1301.64 |
| 2025-07-22 | 1317.08 |
| 2025-07-23 | 1330.85 |
| 2025-07-24 | 1317.61 |
| 2025-07-25 | 1324.60 |
| 2025-07-28 | 1319.63 |
| 2025-07-29 | 1314.76 |
| 2025-07-30 | 1310.01 |
| 2025-07-31 | 1297.90 |
| 2025-08-01 | 1276.36 |
| 2025-08-04 | 1296.63 |
| 2025-08-05 | 1298.99 |
| 2025-08-06 | 1293.73 |
| 2025-08-07 | 1292.59 |
| 2025-08-08 | 1292.03 |
| 2025-08-11 | 1288.86 |
| 2025-08-12 | 1320.76 |
| 2025-08-13 | 1346.71 |
| 2025-08-14 | 1331.36 |
| 2025-08-15 | 1325.34 |
| 2025-08-18 | 1328.65 |
| 2025-08-19 | 1325.18 |
| 2025-08-20 | 1320.17 |
| 2025-08-21 | 1320.52 |
| 2025-08-22 | 1361.77 |
| 2025-08-25 | 1351.10 |
| 2025-08-26 | 1357.55 |
| 2025-08-27 | 1366.95 |
| 2025-08-28 | 1368.72 |
| 2025-08-29 | 1362.96 |
| 2025-09-01 | . |
| 2025-09-02 | 1355.19 |
| 2025-09-03 | 1352.53 |
| 2025-09-04 | 1367.18 |
| 2025-09-05 | 1375.78 |
| 2025-09-08 | 1377.41 |
| 2025-09-09 | 1366.96 |
| 2025-09-10 | 1364.25 |
| 2025-09-11 | 1387.30 |
| 2025-09-12 | 1374.44 |
| 2025-09-15 | 1375.00 |
| 2025-09-16 | 1373.53 |
| 2025-09-17 | 1373.34 |
| 2025-09-18 | 1396.33 |
| 2025-09-19 | 1388.58 |
| 2025-09-22 | 1390.79 |
| 2025-09-23 | 1389.16 |
| 2025-09-24 | 1379.29 |
| 2025-09-25 | 1366.14 |
| 2025-09-26 | 1380.42 |
| 2025-09-29 | 1380.23 |
| 2025-09-30 | 1380.86 |
| 2025-10-01 | 1386.89 |
| 2025-10-02 | 1395.32 |
| 2025-10-03 | 1403.69 |
| 2025-10-06 | 1405.63 |
| 2025-10-07 | 1391.07 |
| 2025-10-08 | 1402.58 |
| 2025-10-09 | 1390.92 |
| 2025-10-10 | 1349.68 |
| 2025-10-13 | 1379.88 |
| 2025-10-14 | 1397.00 |
| 2025-10-15 | 1402.11 |
| 2025-10-16 | 1381.11 |
| 2025-10-17 | 1380.50 |
| 2025-10-20 | 1400.41 |
| 2025-10-21 | 1401.96 |
| 2025-10-22 | 1384.47 |
| 2025-10-23 | 1400.12 |
| 2025-10-24 | 1410.44 |
| 2025-10-27 | 1415.55 |
| 2025-10-28 | 1402.72 |
| 2025-10-29 | 1389.79 |
| 2025-10-30 | 1377.95 |
| 2025-10-31 | 1384.80 |
| 2025-11-03 | 1380.23 |
| 2025-11-04 | 1361.53 |
| 2025-11-05 | 1376.68 |
| 2025-11-06 | 1357.28 |
| 2025-11-07 | 1372.19 |
| 2025-11-10 | 1383.02 |
| 2025-11-11 | 1387.11 |
| 2025-11-12 | 1387.63 |
| 2025-11-13 | 1357.98 |
| 2025-11-14 | 1355.71 |
| 2025-11-17 | 1329.50 |
| 2025-11-18 | 1333.80 |
| 2025-11-19 | 1333.94 |
| 2025-11-20 | 1310.91 |
| 2025-11-21 | 1345.21 |
| 2025-11-24 | 1362.69 |
| 2025-11-25 | 1391.47 |
| 2025-11-26 | 1400.96 |
| 2025-11-27 | . |
| 2025-11-28 | 1407.66 |
| 2025-12-01 | 1395.96 |
| 2025-12-02 | 1393.34 |
| 2025-12-03 | 1410.62 |
| 2025-12-04 | 1418.88 |
| 2025-12-05 | 1419.17 |
| 2025-12-08 | 1414.42 |
| 2025-12-09 | 1413.82 |
| 2025-12-10 | 1436.41 |
| 2025-12-11 | 1452.81 |
| 2025-12-12 | 1434.31 |
| 2025-12-15 | 1424.98 |
| 2025-12-16 | 1416.78 |
| 2025-12-17 | 1408.48 |
| 2025-12-18 | 1415.70 |
| 2025-12-19 | 1427.57 |
| 2025-12-22 | 1442.29 |
| 2025-12-23 | 1433.96 |
| 2025-12-24 | 1437.84 |
| 2025-12-25 | . |
| 2025-12-26 | 1433.64 |
| 2025-12-29 | 1425.16 |
| 2025-12-30 | 1418.52 |
| 2025-12-31 | 1404.17 |
| 2026-01-01 | . |
| 2026-01-02 | 1422.71 |
| 2026-01-05 | 1444.40 |
| 2026-01-06 | 1468.70 |
| 2026-01-07 | 1459.30 |
| 2026-01-08 | 1474.13 |
| 2026-01-09 | 1489.00 |
| 2026-01-12 | 1490.53 |
| 2026-01-13 | 1488.15 |
| 2026-01-14 | 1495.37 |
| 2026-01-15 | 1509.56 |
| 2026-01-16 | 1508.92 |
| 2026-01-19 | . |
| 2026-01-20 | 1489.31 |
| 2026-01-21 | 1517.43 |
| 2026-01-22 | 1525.82 |
| 2026-01-23 | 1506.24 |
| 2026-01-26 | 1500.60 |
| 2026-01-27 | 1499.76 |
| 2026-01-28 | 1494.91 |
| 2026-01-29 | 1493.97 |
| 2026-01-30 | 1475.43 |
| 2026-02-02 | 1486.81 |
| 2026-02-03 | 1490.41 |
| 2026-02-04 | 1491.34 |
| 2026-02-05 | 1470.89 |
| 2026-02-06 | 1515.41 |
| 2026-02-09 | 1520.63 |
| 2026-02-10 | 1520.56 |
| 2026-02-11 | 1515.47 |
| 2026-02-12 | 1486.97 |
| 2026-02-13 | 1501.96 |
| 2026-02-16 | . |
| 2026-02-17 | 1501.05 |
| 2026-02-18 | 1511.86 |
| 2026-02-19 | 1513.38 |
| 2026-02-20 | 1515.53 |
| 2026-02-23 | 1491.79 |
| 2026-02-24 | 1507.02 |
| 2026-02-25 | 1510.25 |
| 2026-02-26 | 1521.83 |
| 2026-02-27 | 1505.21 |
| 2026-03-02 | 1512.81 |
| 2026-03-03 | 1487.82 |
| 2026-03-04 | 1498.08 |
| 2026-03-05 | 1472.25 |
| 2026-03-06 | 1439.16 |
| 2026-03-09 | 1452.84 |
| 2026-03-10 | 1444.95 |
| 2026-03-11 | 1443.73 |
| 2026-03-12 | 1413.35 |
| 2026-03-13 | 1409.91 |
| 2026-03-16 | 1421.78 |
| 2026-03-17 | 1435.39 |
| 2026-03-18 | 1418.46 |
| 2026-03-19 | 1423.42 |
| 2026-03-20 | 1391.76 |
| 2026-03-23 | 1418.25 |
| 2026-03-24 | 1418.23 |
| 2026-03-25 | 1430.82 |
| 2026-03-26 | 1415.12 |
| 2026-03-27 | 1388.31 |
| 2026-03-30 | 1378.48 |
| 2026-03-31 | 1419.42 |
| 2026-04-01 | 1425.57 |
| 2026-04-02 | 1432.51 |