Table Data - Nasdaq US 1300 Small Mid Cap Net Total Return Index
| Title | Nasdaq US 1300 Small Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUS1300SMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-10-31 to 2026-03-11 |
| Last Updated | 2026-03-11 10:51 PM CDT |
| Notes | For more information about this series, see: NQUS1300SMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-10-31 | 998.38 |
| 2022-11-01 | 1000.40 |
| 2022-11-02 | 968.53 |
| 2022-11-03 | 962.00 |
| 2022-11-04 | 972.67 |
| 2022-11-07 | 979.48 |
| 2022-11-08 | 981.60 |
| 2022-11-09 | 957.97 |
| 2022-11-10 | 1019.80 |
| 2022-11-11 | 1032.03 |
| 2022-11-14 | 1018.63 |
| 2022-11-15 | 1034.92 |
| 2022-11-16 | 1014.94 |
| 2022-11-17 | 1007.20 |
| 2022-11-18 | 1012.72 |
| 2022-11-21 | 1008.09 |
| 2022-11-22 | 1023.20 |
| 2022-11-23 | 1027.81 |
| 2022-11-24 | . |
| 2022-11-25 | 1031.74 |
| 2022-11-28 | 1011.45 |
| 2022-11-29 | 1015.34 |
| 2022-11-30 | 1042.55 |
| 2022-12-01 | 1042.37 |
| 2022-12-02 | 1045.10 |
| 2022-12-05 | 1016.79 |
| 2022-12-06 | 1002.37 |
| 2022-12-07 | 999.13 |
| 2022-12-08 | 1006.52 |
| 2022-12-09 | 996.89 |
| 2022-12-12 | 1010.45 |
| 2022-12-13 | 1017.82 |
| 2022-12-14 | 1012.38 |
| 2022-12-15 | 987.98 |
| 2022-12-16 | 979.17 |
| 2022-12-19 | 965.11 |
| 2022-12-20 | 969.09 |
| 2022-12-21 | 985.81 |
| 2022-12-22 | 973.59 |
| 2022-12-23 | 978.79 |
| 2022-12-26 | . |
| 2022-12-27 | 974.96 |
| 2022-12-28 | 958.77 |
| 2022-12-29 | 981.44 |
| 2022-12-30 | 978.41 |
| 2023-01-02 | . |
| 2023-01-03 | 973.47 |
| 2023-01-04 | 990.05 |
| 2023-01-05 | 979.67 |
| 2023-01-06 | 1002.14 |
| 2023-01-09 | 1005.15 |
| 2023-01-10 | 1017.72 |
| 2023-01-11 | 1031.82 |
| 2023-01-12 | 1044.34 |
| 2023-01-13 | 1050.28 |
| 2023-01-16 | . |
| 2023-01-17 | 1049.56 |
| 2023-01-18 | 1035.25 |
| 2023-01-19 | 1023.14 |
| 2023-01-20 | 1042.74 |
| 2023-01-23 | 1057.59 |
| 2023-01-24 | 1052.83 |
| 2023-01-25 | 1055.25 |
| 2023-01-26 | 1063.98 |
| 2023-01-27 | 1070.68 |
| 2023-01-30 | 1056.57 |
| 2023-01-31 | 1082.24 |
| 2023-02-01 | 1100.74 |
| 2023-02-02 | 1119.90 |
| 2023-02-03 | 1108.36 |
| 2023-02-06 | 1094.48 |
| 2023-02-07 | 1103.71 |
| 2023-02-08 | 1089.59 |
| 2023-02-09 | 1075.21 |
| 2023-02-10 | 1074.16 |
| 2023-02-13 | 1087.65 |
| 2023-02-14 | 1089.33 |
| 2023-02-15 | 1100.56 |
| 2023-02-16 | 1088.14 |
| 2023-02-17 | 1086.32 |
| 2023-02-20 | . |
| 2023-02-21 | 1057.13 |
| 2023-02-22 | 1060.22 |
| 2023-02-23 | 1064.67 |
| 2023-02-24 | 1055.64 |
| 2023-02-27 | 1058.03 |
| 2023-02-28 | 1058.28 |
| 2023-03-01 | 1060.04 |
| 2023-03-02 | 1064.08 |
| 2023-03-03 | 1079.05 |
| 2023-03-06 | 1066.42 |
| 2023-03-07 | 1053.70 |
| 2023-03-08 | 1053.80 |
| 2023-03-09 | 1024.67 |
| 2023-03-10 | 994.72 |
| 2023-03-13 | 976.42 |
| 2023-03-14 | 992.81 |
| 2023-03-15 | 974.84 |
| 2023-03-16 | 989.83 |
| 2023-03-17 | 966.86 |
| 2023-03-20 | 979.58 |
| 2023-03-21 | 999.15 |
| 2023-03-22 | 973.04 |
| 2023-03-23 | 968.56 |
| 2023-03-24 | 975.12 |
| 2023-03-27 | 984.70 |
| 2023-03-28 | 986.58 |
| 2023-03-29 | 999.60 |
| 2023-03-30 | 1001.38 |
| 2023-03-31 | 1021.25 |
| 2023-04-03 | 1019.69 |
| 2023-04-04 | 1003.69 |
| 2023-04-05 | 993.82 |
| 2023-04-06 | 994.80 |
| 2023-04-07 | . |
| 2023-04-10 | 1005.21 |
| 2023-04-11 | 1013.94 |
| 2023-04-12 | 1006.09 |
| 2023-04-13 | 1016.25 |
| 2023-04-14 | 1009.89 |
| 2023-04-17 | 1019.66 |
| 2023-04-18 | 1018.81 |
| 2023-04-19 | 1020.97 |
| 2023-04-20 | 1014.51 |
| 2023-04-21 | 1015.25 |
| 2023-04-24 | 1013.17 |
| 2023-04-25 | 991.27 |
| 2023-04-26 | 983.00 |
| 2023-04-27 | 998.16 |
| 2023-04-28 | 1007.31 |
| 2023-05-01 | 1007.17 |
| 2023-05-02 | 988.85 |
| 2023-05-03 | 987.33 |
| 2023-05-04 | 974.15 |
| 2023-05-05 | 996.84 |
| 2023-05-08 | 997.15 |
| 2023-05-09 | 994.51 |
| 2023-05-10 | 997.50 |
| 2023-05-11 | 990.86 |
| 2023-05-12 | 989.82 |
| 2023-05-15 | 1002.05 |
| 2023-05-16 | 986.44 |
| 2023-05-17 | 1005.17 |
| 2023-05-18 | 1014.28 |
| 2023-05-19 | 1006.05 |
| 2023-05-22 | 1015.40 |
| 2023-05-23 | 1006.61 |
| 2023-05-24 | 995.34 |
| 2023-05-25 | 991.73 |
| 2023-05-26 | 1001.18 |
| 2023-05-29 | . |
| 2023-05-30 | 1001.16 |
| 2023-05-31 | 990.38 |
| 2023-06-01 | 1000.09 |
| 2023-06-02 | 1030.74 |
| 2023-06-05 | 1021.73 |
| 2023-06-06 | 1042.50 |
| 2023-06-07 | 1056.06 |
| 2023-06-08 | 1052.70 |
| 2023-06-09 | 1046.58 |
| 2023-06-12 | 1053.73 |
| 2023-06-13 | 1068.01 |
| 2023-06-14 | 1060.40 |
| 2023-06-15 | 1070.70 |
| 2023-06-16 | 1065.39 |
| 2023-06-19 | . |
| 2023-06-20 | 1058.53 |
| 2023-06-21 | 1055.08 |
| 2023-06-22 | 1048.87 |
| 2023-06-23 | 1035.42 |
| 2023-06-26 | 1039.68 |
| 2023-06-27 | 1058.43 |
| 2023-06-28 | 1061.92 |
| 2023-06-29 | 1072.92 |
| 2023-06-30 | 1079.81 |
| 2023-07-03 | 1083.73 |
| 2023-07-04 | . |
| 2023-07-05 | 1073.98 |
| 2023-07-06 | 1059.86 |
| 2023-07-07 | 1069.91 |
| 2023-07-10 | 1085.58 |
| 2023-07-11 | 1098.65 |
| 2023-07-12 | 1107.23 |
| 2023-07-13 | 1116.22 |
| 2023-07-14 | 1104.67 |
| 2023-07-17 | 1113.05 |
| 2023-07-18 | 1123.90 |
| 2023-07-19 | 1128.97 |
| 2023-07-20 | 1118.96 |
| 2023-07-21 | 1116.08 |
| 2023-07-24 | 1117.18 |
| 2023-07-25 | 1118.15 |
| 2023-07-26 | 1123.87 |
| 2023-07-27 | 1109.81 |
| 2023-07-28 | 1123.20 |
| 2023-07-31 | 1132.57 |
| 2023-08-01 | 1127.88 |
| 2023-08-02 | 1111.80 |
| 2023-08-03 | 1107.74 |
| 2023-08-04 | 1105.41 |
| 2023-08-07 | 1111.60 |
| 2023-08-08 | 1103.61 |
| 2023-08-09 | 1096.31 |
| 2023-08-10 | 1093.47 |
| 2023-08-11 | 1093.77 |
| 2023-08-14 | 1094.63 |
| 2023-08-15 | 1079.51 |
| 2023-08-16 | 1068.17 |
| 2023-08-17 | 1054.43 |
| 2023-08-18 | 1058.55 |
| 2023-08-21 | 1058.70 |
| 2023-08-22 | 1054.03 |
| 2023-08-23 | 1066.20 |
| 2023-08-24 | 1053.32 |
| 2023-08-25 | 1058.01 |
| 2023-08-28 | 1066.38 |
| 2023-08-29 | 1082.84 |
| 2023-08-30 | 1087.25 |
| 2023-08-31 | 1087.19 |
| 2023-09-01 | 1098.36 |
| 2023-09-04 | . |
| 2023-09-05 | 1077.03 |
| 2023-09-06 | 1073.91 |
| 2023-09-07 | 1064.90 |
| 2023-09-08 | 1063.88 |
| 2023-09-11 | 1065.22 |
| 2023-09-12 | 1064.47 |
| 2023-09-13 | 1055.44 |
| 2023-09-14 | 1068.59 |
| 2023-09-15 | 1058.31 |
| 2023-09-18 | 1054.10 |
| 2023-09-19 | 1051.03 |
| 2023-09-20 | 1043.72 |
| 2023-09-21 | 1024.58 |
| 2023-09-22 | 1021.17 |
| 2023-09-25 | 1024.72 |
| 2023-09-26 | 1010.31 |
| 2023-09-27 | 1017.58 |
| 2023-09-28 | 1028.23 |
| 2023-09-29 | 1024.76 |
| 2023-10-02 | 1011.05 |
| 2023-10-03 | 991.61 |
| 2023-10-04 | 997.32 |
| 2023-10-05 | 996.94 |
| 2023-10-06 | 1006.10 |
| 2023-10-09 | 1012.06 |
| 2023-10-10 | 1023.42 |
| 2023-10-11 | 1025.17 |
| 2023-10-12 | 1003.21 |
| 2023-10-13 | 995.28 |
| 2023-10-16 | 1012.17 |
| 2023-10-17 | 1023.57 |
| 2023-10-18 | 1000.02 |
| 2023-10-19 | 985.72 |
| 2023-10-20 | 973.35 |
| 2023-10-23 | 965.60 |
| 2023-10-24 | 973.61 |
| 2023-10-25 | 955.66 |
| 2023-10-26 | 958.43 |
| 2023-10-27 | 947.02 |
| 2023-10-30 | 954.42 |
| 2023-10-31 | 963.60 |
| 2023-11-01 | 969.34 |
| 2023-11-02 | 991.11 |
| 2023-11-03 | 1015.45 |
| 2023-11-06 | 1004.46 |
| 2023-11-07 | 1004.13 |
| 2023-11-08 | 997.83 |
| 2023-11-09 | 984.68 |
| 2023-11-10 | 996.75 |
| 2023-11-13 | 995.98 |
| 2023-11-14 | 1040.10 |
| 2023-11-15 | 1044.13 |
| 2023-11-16 | 1031.85 |
| 2023-11-17 | 1042.67 |
| 2023-11-20 | 1047.91 |
| 2023-11-21 | 1039.14 |
| 2023-11-22 | 1046.32 |
| 2023-11-23 | . |
| 2023-11-24 | 1051.30 |
| 2023-11-27 | 1050.05 |
| 2023-11-28 | 1046.32 |
| 2023-11-29 | 1052.92 |
| 2023-11-30 | 1057.62 |
| 2023-12-01 | 1087.27 |
| 2023-12-04 | 1095.99 |
| 2023-12-05 | 1082.07 |
| 2023-12-06 | 1080.11 |
| 2023-12-07 | 1087.50 |
| 2023-12-08 | 1094.39 |
| 2023-12-11 | 1098.69 |
| 2023-12-12 | 1098.60 |
| 2023-12-13 | 1130.47 |
| 2023-12-14 | 1158.12 |
| 2023-12-15 | 1148.68 |
| 2023-12-18 | 1149.64 |
| 2023-12-19 | 1167.63 |
| 2023-12-20 | 1145.90 |
| 2023-12-21 | 1164.53 |
| 2023-12-22 | 1171.55 |
| 2023-12-25 | . |
| 2023-12-26 | 1181.48 |
| 2023-12-27 | 1184.39 |
| 2023-12-28 | 1183.64 |
| 2023-12-29 | 1170.11 |
| 2024-01-01 | . |
| 2024-01-02 | 1160.96 |
| 2024-01-03 | 1132.08 |
| 2024-01-04 | 1132.23 |
| 2024-01-05 | 1134.52 |
| 2024-01-08 | 1154.17 |
| 2024-01-09 | 1146.20 |
| 2024-01-10 | 1148.99 |
| 2024-01-11 | 1143.62 |
| 2024-01-12 | 1138.97 |
| 2024-01-15 | . |
| 2024-01-16 | 1130.08 |
| 2024-01-17 | 1121.22 |
| 2024-01-18 | 1129.71 |
| 2024-01-19 | 1141.23 |
| 2024-01-22 | 1157.36 |
| 2024-01-23 | 1152.23 |
| 2024-01-24 | 1143.45 |
| 2024-01-25 | 1151.76 |
| 2024-01-26 | 1153.45 |
| 2024-01-29 | 1169.34 |
| 2024-01-30 | 1163.62 |
| 2024-01-31 | 1139.66 |
| 2024-02-01 | 1154.16 |
| 2024-02-02 | 1154.29 |
| 2024-02-05 | 1139.74 |
| 2024-02-06 | 1147.80 |
| 2024-02-07 | 1150.82 |
| 2024-02-08 | 1164.52 |
| 2024-02-09 | 1174.89 |
| 2024-02-12 | 1187.70 |
| 2024-02-13 | 1153.35 |
| 2024-02-14 | 1175.87 |
| 2024-02-15 | 1196.78 |
| 2024-02-16 | 1185.41 |
| 2024-02-19 | . |
| 2024-02-20 | 1174.66 |
| 2024-02-21 | 1170.06 |
| 2024-02-22 | 1184.53 |
| 2024-02-23 | 1186.87 |
| 2024-02-26 | 1190.78 |
| 2024-02-27 | 1200.52 |
| 2024-02-28 | 1196.81 |
| 2024-02-29 | 1205.78 |
| 2024-03-01 | 1216.19 |
| 2024-03-04 | 1219.96 |
| 2024-03-05 | 1209.70 |
| 2024-03-06 | 1218.32 |
| 2024-03-07 | 1228.99 |
| 2024-03-08 | 1226.43 |
| 2024-03-11 | 1219.62 |
| 2024-03-12 | 1223.33 |
| 2024-03-13 | 1225.74 |
| 2024-03-14 | 1206.84 |
| 2024-03-15 | 1207.24 |
| 2024-03-18 | 1204.47 |
| 2024-03-19 | 1210.50 |
| 2024-03-20 | 1231.36 |
| 2024-03-21 | 1246.31 |
| 2024-03-22 | 1234.69 |
| 2024-03-25 | 1237.15 |
| 2024-03-26 | 1235.75 |
| 2024-03-27 | 1255.50 |
| 2024-03-28 | 1260.20 |
| 2024-03-29 | . |
| 2024-04-01 | 1249.69 |
| 2024-04-02 | 1230.24 |
| 2024-04-03 | 1235.84 |
| 2024-04-04 | 1221.38 |
| 2024-04-05 | 1229.57 |
| 2024-04-08 | 1235.97 |
| 2024-04-09 | 1237.78 |
| 2024-04-10 | 1212.30 |
| 2024-04-11 | 1215.33 |
| 2024-04-12 | 1192.24 |
| 2024-04-15 | 1174.59 |
| 2024-04-16 | 1170.55 |
| 2024-04-17 | 1162.03 |
| 2024-04-18 | 1159.82 |
| 2024-04-19 | 1159.13 |
| 2024-04-22 | 1171.95 |
| 2024-04-23 | 1192.04 |
| 2024-04-24 | 1191.06 |
| 2024-04-25 | 1185.17 |
| 2024-04-26 | 1192.65 |
| 2024-04-29 | 1199.31 |
| 2024-04-30 | 1174.51 |
| 2024-05-01 | 1176.13 |
| 2024-05-02 | 1193.10 |
| 2024-05-03 | 1203.98 |
| 2024-05-06 | 1222.06 |
| 2024-05-07 | 1219.75 |
| 2024-05-08 | 1217.01 |
| 2024-05-09 | 1229.16 |
| 2024-05-10 | 1225.57 |
| 2024-05-13 | 1226.68 |
| 2024-05-14 | 1239.82 |
| 2024-05-15 | 1253.63 |
| 2024-05-16 | 1242.30 |
| 2024-05-17 | 1243.58 |
| 2024-05-20 | 1247.38 |
| 2024-05-21 | 1244.14 |
| 2024-05-22 | 1236.25 |
| 2024-05-23 | 1218.63 |
| 2024-05-24 | 1233.34 |
| 2024-05-27 | . |
| 2024-05-28 | 1227.71 |
| 2024-05-29 | 1212.57 |
| 2024-05-30 | 1219.86 |
| 2024-05-31 | 1226.39 |
| 2024-06-03 | 1219.52 |
| 2024-06-04 | 1205.69 |
| 2024-06-05 | 1221.93 |
| 2024-06-06 | 1216.15 |
| 2024-06-07 | 1204.70 |
| 2024-06-10 | 1208.63 |
| 2024-06-11 | 1203.73 |
| 2024-06-12 | 1221.93 |
| 2024-06-13 | 1213.30 |
| 2024-06-14 | 1196.32 |
| 2024-06-17 | 1205.87 |
| 2024-06-18 | 1209.28 |
| 2024-06-19 | . |
| 2024-06-20 | 1204.91 |
| 2024-06-21 | 1207.97 |
| 2024-06-24 | 1211.62 |
| 2024-06-25 | 1205.27 |
| 2024-06-26 | 1201.88 |
| 2024-06-27 | 1208.91 |
| 2024-06-28 | 1211.25 |
| 2024-07-01 | 1200.74 |
| 2024-07-02 | 1203.88 |
| 2024-07-03 | 1206.82 |
| 2024-07-04 | . |
| 2024-07-05 | 1199.78 |
| 2024-07-08 | 1205.14 |
| 2024-07-09 | 1199.52 |
| 2024-07-10 | 1210.79 |
| 2024-07-11 | 1239.12 |
| 2024-07-12 | 1250.82 |
| 2024-07-15 | 1262.64 |
| 2024-07-16 | 1297.17 |
| 2024-07-17 | 1278.26 |
| 2024-07-18 | 1261.10 |
| 2024-07-19 | 1257.40 |
| 2024-07-22 | 1273.87 |
| 2024-07-23 | 1279.06 |
| 2024-07-24 | 1247.12 |
| 2024-07-25 | 1257.10 |
| 2024-07-26 | 1279.29 |
| 2024-07-29 | 1274.20 |
| 2024-07-30 | 1276.22 |
| 2024-07-31 | 1284.26 |
| 2024-08-01 | 1252.83 |
| 2024-08-02 | 1214.30 |
| 2024-08-05 | 1180.11 |
| 2024-08-06 | 1193.57 |
| 2024-08-07 | 1179.82 |
| 2024-08-08 | 1209.79 |
| 2024-08-09 | 1211.31 |
| 2024-08-12 | 1202.00 |
| 2024-08-13 | 1222.73 |
| 2024-08-14 | 1221.15 |
| 2024-08-15 | 1246.44 |
| 2024-08-16 | 1248.36 |
| 2024-08-19 | 1259.92 |
| 2024-08-20 | 1246.92 |
| 2024-08-21 | 1263.90 |
| 2024-08-22 | 1254.48 |
| 2024-08-23 | 1286.28 |
| 2024-08-26 | 1281.05 |
| 2024-08-27 | 1276.82 |
| 2024-08-28 | 1267.38 |
| 2024-08-29 | 1273.18 |
| 2024-08-30 | 1281.83 |
| 2024-09-02 | . |
| 2024-09-03 | 1247.31 |
| 2024-09-04 | 1244.36 |
| 2024-09-05 | 1237.24 |
| 2024-09-06 | 1216.82 |
| 2024-09-09 | 1225.12 |
| 2024-09-10 | 1223.30 |
| 2024-09-11 | 1231.99 |
| 2024-09-12 | 1246.05 |
| 2024-09-13 | 1269.65 |
| 2024-09-16 | 1278.48 |
| 2024-09-17 | 1286.15 |
| 2024-09-18 | 1286.98 |
| 2024-09-19 | 1310.12 |
| 2024-09-20 | 1303.90 |
| 2024-09-23 | 1306.32 |
| 2024-09-24 | 1308.59 |
| 2024-09-25 | 1294.92 |
| 2024-09-26 | 1305.39 |
| 2024-09-27 | 1310.82 |
| 2024-09-30 | 1312.66 |
| 2024-10-01 | 1297.98 |
| 2024-10-02 | 1297.60 |
| 2024-10-03 | 1291.10 |
| 2024-10-04 | 1307.59 |
| 2024-10-07 | 1295.31 |
| 2024-10-08 | 1297.15 |
| 2024-10-09 | 1304.05 |
| 2024-10-10 | 1299.29 |
| 2024-10-11 | 1320.82 |
| 2024-10-14 | 1328.78 |
| 2024-10-15 | 1327.50 |
| 2024-10-16 | 1342.20 |
| 2024-10-17 | 1340.43 |
| 2024-10-18 | 1342.14 |
| 2024-10-21 | 1324.13 |
| 2024-10-22 | 1317.25 |
| 2024-10-23 | 1309.12 |
| 2024-10-24 | 1313.08 |
| 2024-10-25 | 1307.17 |
| 2024-10-28 | 1323.02 |
| 2024-10-29 | 1321.89 |
| 2024-10-30 | 1320.58 |
| 2024-10-31 | 1301.04 |
| 2024-11-01 | 1305.93 |
| 2024-11-04 | 1310.04 |
| 2024-11-05 | 1331.51 |
| 2024-11-06 | 1389.88 |
| 2024-11-07 | 1389.54 |
| 2024-11-08 | 1399.48 |
| 2024-11-11 | 1415.73 |
| 2024-11-12 | 1397.96 |
| 2024-11-13 | 1390.34 |
| 2024-11-14 | 1373.56 |
| 2024-11-15 | 1357.33 |
| 2024-11-18 | 1360.52 |
| 2024-11-19 | 1367.34 |
| 2024-11-20 | 1371.91 |
| 2024-11-21 | 1396.22 |
| 2024-11-22 | 1417.54 |
| 2024-11-25 | 1438.50 |
| 2024-11-26 | 1431.62 |
| 2024-11-27 | 1429.62 |
| 2024-11-28 | . |
| 2024-11-29 | 1433.32 |
| 2024-12-02 | 1430.88 |
| 2024-12-03 | 1426.37 |
| 2024-12-04 | 1432.54 |
| 2024-12-05 | 1418.81 |
| 2024-12-06 | 1423.46 |
| 2024-12-09 | 1413.87 |
| 2024-12-10 | 1403.95 |
| 2024-12-11 | 1412.13 |
| 2024-12-12 | 1401.59 |
| 2024-12-13 | 1394.46 |
| 2024-12-16 | 1399.05 |
| 2024-12-17 | 1383.51 |
| 2024-12-18 | 1327.97 |
| 2024-12-19 | 1323.77 |
| 2024-12-20 | 1337.54 |
| 2024-12-23 | 1337.56 |
| 2024-12-24 | 1349.16 |
| 2024-12-25 | . |
| 2024-12-26 | 1355.85 |
| 2024-12-27 | 1339.22 |
| 2024-12-30 | 1327.77 |
| 2024-12-31 | 1328.98 |
| 2025-01-01 | . |
| 2025-01-02 | 1327.65 |
| 2025-01-03 | 1347.17 |
| 2025-01-06 | 1348.41 |
| 2025-01-07 | 1338.00 |
| 2025-01-08 | 1335.77 |
| 2025-01-09 | . |
| 2025-01-10 | 1313.10 |
| 2025-01-13 | 1320.13 |
| 2025-01-14 | 1334.93 |
| 2025-01-15 | 1355.58 |
| 2025-01-16 | 1363.16 |
| 2025-01-17 | 1368.48 |
| 2025-01-20 | . |
| 2025-01-21 | 1390.84 |
| 2025-01-22 | 1384.16 |
| 2025-01-23 | 1388.56 |
| 2025-01-24 | 1386.73 |
| 2025-01-27 | 1372.98 |
| 2025-01-28 | 1378.67 |
| 2025-01-29 | 1374.90 |
| 2025-01-30 | 1391.12 |
| 2025-01-31 | 1379.99 |
| 2025-02-03 | 1363.85 |
| 2025-02-04 | 1375.82 |
| 2025-02-05 | 1388.04 |
| 2025-02-06 | 1385.59 |
| 2025-02-07 | 1372.39 |
| 2025-02-10 | 1374.71 |
| 2025-02-11 | 1366.59 |
| 2025-02-12 | 1357.31 |
| 2025-02-13 | 1372.27 |
| 2025-02-14 | 1371.19 |
| 2025-02-17 | . |
| 2025-02-18 | 1380.79 |
| 2025-02-19 | 1373.31 |
| 2025-02-20 | 1360.41 |
| 2025-02-21 | 1324.75 |
| 2025-02-24 | 1319.25 |
| 2025-02-25 | 1314.48 |
| 2025-02-26 | 1316.84 |
| 2025-02-27 | 1299.22 |
| 2025-02-28 | 1312.81 |
| 2025-03-03 | 1280.51 |
| 2025-03-04 | 1263.09 |
| 2025-03-05 | 1278.31 |
| 2025-03-06 | 1254.04 |
| 2025-03-07 | 1260.65 |
| 2025-03-10 | 1227.45 |
| 2025-03-11 | 1224.69 |
| 2025-03-12 | 1225.35 |
| 2025-03-13 | 1203.29 |
| 2025-03-14 | 1234.70 |
| 2025-03-17 | 1251.59 |
| 2025-03-18 | 1240.02 |
| 2025-03-19 | 1257.88 |
| 2025-03-20 | 1249.98 |
| 2025-03-21 | 1245.22 |
| 2025-03-24 | 1276.73 |
| 2025-03-25 | 1270.87 |
| 2025-03-26 | 1261.48 |
| 2025-03-27 | 1254.75 |
| 2025-03-28 | 1231.25 |
| 2025-03-31 | 1230.31 |
| 2025-04-01 | 1233.70 |
| 2025-04-02 | 1252.91 |
| 2025-04-03 | 1171.74 |
| 2025-04-04 | 1115.66 |
| 2025-04-07 | 1102.71 |
| 2025-04-08 | 1073.53 |
| 2025-04-09 | 1172.25 |
| 2025-04-10 | 1122.44 |
| 2025-04-11 | 1139.09 |
| 2025-04-14 | 1152.87 |
| 2025-04-15 | 1151.34 |
| 2025-04-16 | 1138.77 |
| 2025-04-17 | 1148.96 |
| 2025-04-18 | . |
| 2025-04-21 | 1122.75 |
| 2025-04-22 | 1151.45 |
| 2025-04-23 | 1168.37 |
| 2025-04-24 | 1192.01 |
| 2025-04-25 | 1190.14 |
| 2025-04-28 | 1195.52 |
| 2025-04-29 | 1201.35 |
| 2025-04-30 | 1196.93 |
| 2025-05-01 | 1201.24 |
| 2025-05-02 | 1228.03 |
| 2025-05-05 | 1221.55 |
| 2025-05-06 | 1211.52 |
| 2025-05-07 | 1215.28 |
| 2025-05-08 | 1235.74 |
| 2025-05-09 | 1235.00 |
| 2025-05-12 | 1278.52 |
| 2025-05-13 | 1283.38 |
| 2025-05-14 | 1275.64 |
| 2025-05-15 | 1280.35 |
| 2025-05-16 | 1293.69 |
| 2025-05-19 | 1288.84 |
| 2025-05-20 | 1287.12 |
| 2025-05-21 | 1250.96 |
| 2025-05-22 | 1251.06 |
| 2025-05-23 | 1248.83 |
| 2025-05-26 | . |
| 2025-05-27 | 1277.12 |
| 2025-05-28 | 1263.08 |
| 2025-05-29 | 1266.47 |
| 2025-05-30 | 1261.85 |
| 2025-06-02 | 1260.76 |
| 2025-06-03 | 1277.58 |
| 2025-06-04 | 1275.58 |
| 2025-06-05 | 1273.87 |
| 2025-06-06 | 1290.58 |
| 2025-06-09 | 1295.84 |
| 2025-06-10 | 1300.71 |
| 2025-06-11 | 1295.91 |
| 2025-06-12 | 1293.36 |
| 2025-06-13 | 1271.58 |
| 2025-06-16 | 1285.11 |
| 2025-06-17 | 1272.04 |
| 2025-06-18 | 1277.54 |
| 2025-06-19 | . |
| 2025-06-20 | 1277.94 |
| 2025-06-23 | 1289.84 |
| 2025-06-24 | 1305.23 |
| 2025-06-25 | 1291.49 |
| 2025-06-26 | 1310.35 |
| 2025-06-27 | 1311.69 |
| 2025-06-30 | 1312.90 |
| 2025-07-01 | 1325.97 |
| 2025-07-02 | 1339.93 |
| 2025-07-03 | 1349.85 |
| 2025-07-04 | . |
| 2025-07-07 | 1333.25 |
| 2025-07-08 | 1339.77 |
| 2025-07-09 | 1349.04 |
| 2025-07-10 | 1356.28 |
| 2025-07-11 | 1342.19 |
| 2025-07-14 | 1349.08 |
| 2025-07-15 | 1325.09 |
| 2025-07-16 | 1335.89 |
| 2025-07-17 | 1351.78 |
| 2025-07-18 | 1348.95 |
| 2025-07-21 | 1339.59 |
| 2025-07-22 | 1355.49 |
| 2025-07-23 | 1369.68 |
| 2025-07-24 | 1356.07 |
| 2025-07-25 | 1363.31 |
| 2025-07-28 | 1358.19 |
| 2025-07-29 | 1353.18 |
| 2025-07-30 | 1348.32 |
| 2025-07-31 | 1335.94 |
| 2025-08-01 | 1313.84 |
| 2025-08-04 | 1334.84 |
| 2025-08-05 | 1337.29 |
| 2025-08-06 | 1331.89 |
| 2025-08-07 | 1330.74 |
| 2025-08-08 | 1330.23 |
| 2025-08-11 | 1327.01 |
| 2025-08-12 | 1359.90 |
| 2025-08-13 | 1386.65 |
| 2025-08-14 | 1370.98 |
| 2025-08-15 | 1364.93 |
| 2025-08-18 | 1368.43 |
| 2025-08-19 | 1364.91 |
| 2025-08-20 | 1359.75 |
| 2025-08-21 | 1360.17 |
| 2025-08-22 | 1402.76 |
| 2025-08-25 | 1391.80 |
| 2025-08-26 | 1398.48 |
| 2025-08-27 | 1408.17 |
| 2025-08-28 | 1410.00 |
| 2025-08-29 | 1404.24 |
| 2025-09-01 | . |
| 2025-09-02 | 1396.36 |
| 2025-09-03 | 1393.64 |
| 2025-09-04 | 1408.76 |
| 2025-09-05 | 1417.74 |
| 2025-09-08 | 1419.44 |
| 2025-09-09 | 1408.68 |
| 2025-09-10 | 1405.93 |
| 2025-09-11 | 1429.75 |
| 2025-09-12 | 1416.64 |
| 2025-09-15 | 1417.52 |
| 2025-09-16 | 1416.06 |
| 2025-09-17 | 1415.88 |
| 2025-09-18 | 1439.59 |
| 2025-09-19 | 1431.64 |
| 2025-09-22 | 1433.95 |
| 2025-09-23 | 1432.27 |
| 2025-09-24 | 1422.10 |
| 2025-09-25 | 1408.54 |
| 2025-09-26 | 1423.31 |
| 2025-09-29 | 1423.14 |
| 2025-09-30 | 1424.38 |
| 2025-10-01 | 1430.69 |
| 2025-10-02 | 1439.43 |
| 2025-10-03 | 1448.12 |
| 2025-10-06 | 1450.14 |
| 2025-10-07 | 1435.14 |
| 2025-10-08 | 1447.04 |
| 2025-10-09 | 1435.05 |
| 2025-10-10 | 1392.55 |
| 2025-10-13 | 1423.72 |
| 2025-10-14 | 1441.39 |
| 2025-10-15 | 1446.69 |
| 2025-10-16 | 1425.01 |
| 2025-10-17 | 1424.40 |
| 2025-10-20 | 1444.97 |
| 2025-10-21 | 1446.57 |
| 2025-10-22 | 1428.56 |
| 2025-10-23 | 1444.71 |
| 2025-10-24 | 1455.40 |
| 2025-10-27 | 1460.68 |
| 2025-10-28 | 1447.44 |
| 2025-10-29 | 1434.11 |
| 2025-10-30 | 1421.93 |
| 2025-10-31 | 1429.13 |
| 2025-11-03 | 1424.50 |
| 2025-11-04 | 1405.22 |
| 2025-11-05 | 1420.87 |
| 2025-11-06 | 1400.88 |
| 2025-11-07 | 1416.32 |
| 2025-11-10 | 1427.66 |
| 2025-11-11 | 1431.88 |
| 2025-11-12 | 1432.48 |
| 2025-11-13 | 1401.91 |
| 2025-11-14 | 1399.75 |
| 2025-11-17 | 1372.80 |
| 2025-11-18 | 1377.26 |
| 2025-11-19 | 1377.47 |
| 2025-11-20 | 1353.72 |
| 2025-11-21 | 1389.20 |
| 2025-11-24 | 1407.30 |
| 2025-11-25 | 1437.04 |
| 2025-11-26 | 1446.89 |
| 2025-11-27 | . |
| 2025-11-28 | 1453.95 |
| 2025-12-01 | 1442.03 |
| 2025-12-02 | 1439.35 |
| 2025-12-03 | 1457.24 |
| 2025-12-04 | 1465.81 |
| 2025-12-05 | 1466.29 |
| 2025-12-08 | 1461.41 |
| 2025-12-09 | 1460.81 |
| 2025-12-10 | 1484.19 |
| 2025-12-11 | 1501.17 |
| 2025-12-12 | 1482.13 |
| 2025-12-15 | 1472.80 |
| 2025-12-16 | 1464.36 |
| 2025-12-17 | 1455.84 |
| 2025-12-18 | 1463.33 |
| 2025-12-19 | 1475.66 |
| 2025-12-22 | 1490.93 |
| 2025-12-23 | 1482.33 |
| 2025-12-24 | 1486.34 |
| 2025-12-25 | . |
| 2025-12-26 | 1482.06 |
| 2025-12-29 | 1473.32 |
| 2025-12-30 | 1466.50 |
| 2025-12-31 | 1452.22 |
| 2026-01-01 | . |
| 2026-01-02 | 1471.42 |
| 2026-01-05 | 1493.94 |
| 2026-01-06 | 1519.08 |
| 2026-01-07 | 1509.38 |
| 2026-01-08 | 1524.66 |
| 2026-01-09 | 1540.05 |
| 2026-01-12 | 1541.68 |
| 2026-01-13 | 1539.23 |
| 2026-01-14 | 1546.71 |
| 2026-01-15 | 1561.41 |
| 2026-01-16 | 1560.80 |
| 2026-01-19 | . |
| 2026-01-20 | 1540.52 |
| 2026-01-21 | 1569.60 |
| 2026-01-22 | 1578.30 |
| 2026-01-23 | 1558.05 |
| 2026-01-26 | 1552.22 |
| 2026-01-27 | 1551.38 |
| 2026-01-28 | 1546.39 |
| 2026-01-29 | 1545.42 |
| 2026-01-30 | 1526.37 |
| 2026-02-02 | 1538.20 |
| 2026-02-03 | 1541.93 |
| 2026-02-04 | 1542.90 |
| 2026-02-05 | 1521.77 |
| 2026-02-06 | 1567.88 |
| 2026-02-09 | 1573.36 |
| 2026-02-10 | 1573.32 |
| 2026-02-11 | 1568.08 |
| 2026-02-12 | 1538.61 |
| 2026-02-13 | 1554.30 |
| 2026-02-16 | . |
| 2026-02-17 | 1553.50 |
| 2026-02-18 | 1564.73 |
| 2026-02-19 | 1566.33 |
| 2026-02-20 | 1568.61 |
| 2026-02-23 | 1544.08 |
| 2026-02-24 | 1559.89 |
| 2026-02-25 | 1563.28 |
| 2026-02-26 | 1575.27 |
| 2026-02-27 | 1558.26 |
| 2026-03-02 | 1566.26 |
| 2026-03-03 | 1540.39 |
| 2026-03-04 | 1551.07 |
| 2026-03-05 | 1524.38 |
| 2026-03-06 | 1490.24 |
| 2026-03-09 | 1504.52 |
| 2026-03-10 | 1496.41 |
| 2026-03-11 | 1495.24 |