Table Data - Nasdaq US 1300 Small Mid Cap Total Return Index
| Title | Nasdaq US 1300 Small Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUS1300SMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-10-31 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUS1300SMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-10-31 | 998.42 |
| 2022-11-01 | 1000.45 |
| 2022-11-02 | 968.59 |
| 2022-11-03 | 962.07 |
| 2022-11-04 | 972.77 |
| 2022-11-07 | 979.59 |
| 2022-11-08 | 981.72 |
| 2022-11-09 | 958.13 |
| 2022-11-10 | 1020.01 |
| 2022-11-11 | 1032.23 |
| 2022-11-14 | 1018.92 |
| 2022-11-15 | 1035.22 |
| 2022-11-16 | 1015.25 |
| 2022-11-17 | 1007.54 |
| 2022-11-18 | 1013.10 |
| 2022-11-21 | 1008.48 |
| 2022-11-22 | 1023.59 |
| 2022-11-23 | 1028.21 |
| 2022-11-24 | . |
| 2022-11-25 | 1032.14 |
| 2022-11-28 | 1011.84 |
| 2022-11-29 | 1015.76 |
| 2022-11-30 | 1042.98 |
| 2022-12-01 | 1042.80 |
| 2022-12-02 | 1045.54 |
| 2022-12-05 | 1017.22 |
| 2022-12-06 | 1002.80 |
| 2022-12-07 | 999.58 |
| 2022-12-08 | 1007.00 |
| 2022-12-09 | 997.37 |
| 2022-12-12 | 1010.94 |
| 2022-12-13 | 1018.33 |
| 2022-12-14 | 1012.98 |
| 2022-12-15 | 988.61 |
| 2022-12-16 | 979.83 |
| 2022-12-19 | 965.77 |
| 2022-12-20 | 969.76 |
| 2022-12-21 | 986.49 |
| 2022-12-22 | 974.26 |
| 2022-12-23 | 979.49 |
| 2022-12-26 | . |
| 2022-12-27 | 975.65 |
| 2022-12-28 | 959.47 |
| 2022-12-29 | 982.32 |
| 2022-12-30 | 979.30 |
| 2023-01-02 | . |
| 2023-01-03 | 974.38 |
| 2023-01-04 | 990.99 |
| 2023-01-05 | 980.61 |
| 2023-01-06 | 1003.10 |
| 2023-01-09 | 1006.13 |
| 2023-01-10 | 1018.71 |
| 2023-01-11 | 1032.82 |
| 2023-01-12 | 1045.39 |
| 2023-01-13 | 1051.35 |
| 2023-01-16 | . |
| 2023-01-17 | 1050.63 |
| 2023-01-18 | 1036.30 |
| 2023-01-19 | 1024.19 |
| 2023-01-20 | 1043.82 |
| 2023-01-23 | 1058.68 |
| 2023-01-24 | 1053.93 |
| 2023-01-25 | 1056.36 |
| 2023-01-26 | 1065.10 |
| 2023-01-27 | 1071.82 |
| 2023-01-30 | 1057.71 |
| 2023-01-31 | 1083.45 |
| 2023-02-01 | 1101.97 |
| 2023-02-02 | 1121.16 |
| 2023-02-03 | 1109.65 |
| 2023-02-06 | 1095.76 |
| 2023-02-07 | 1105.01 |
| 2023-02-08 | 1090.88 |
| 2023-02-09 | 1076.51 |
| 2023-02-10 | 1075.47 |
| 2023-02-13 | 1089.00 |
| 2023-02-14 | 1090.71 |
| 2023-02-15 | 1101.97 |
| 2023-02-16 | 1089.56 |
| 2023-02-17 | 1087.76 |
| 2023-02-20 | . |
| 2023-02-21 | 1058.54 |
| 2023-02-22 | 1061.67 |
| 2023-02-23 | 1066.16 |
| 2023-02-24 | 1057.14 |
| 2023-02-27 | 1059.58 |
| 2023-02-28 | 1059.89 |
| 2023-03-01 | 1061.66 |
| 2023-03-02 | 1065.75 |
| 2023-03-03 | 1080.76 |
| 2023-03-06 | 1068.16 |
| 2023-03-07 | 1055.43 |
| 2023-03-08 | 1055.55 |
| 2023-03-09 | 1026.42 |
| 2023-03-10 | 996.42 |
| 2023-03-13 | 978.10 |
| 2023-03-14 | 994.62 |
| 2023-03-15 | 976.65 |
| 2023-03-16 | 991.72 |
| 2023-03-17 | 968.72 |
| 2023-03-20 | 981.46 |
| 2023-03-21 | 1001.08 |
| 2023-03-22 | 974.92 |
| 2023-03-23 | 970.43 |
| 2023-03-24 | 977.02 |
| 2023-03-27 | 986.62 |
| 2023-03-28 | 988.50 |
| 2023-03-29 | 1001.55 |
| 2023-03-30 | 1003.50 |
| 2023-03-31 | 1023.44 |
| 2023-04-03 | 1021.89 |
| 2023-04-04 | 1005.86 |
| 2023-04-05 | 995.99 |
| 2023-04-06 | 996.99 |
| 2023-04-07 | . |
| 2023-04-10 | 1007.42 |
| 2023-04-11 | 1016.18 |
| 2023-04-12 | 1008.32 |
| 2023-04-13 | 1018.54 |
| 2023-04-14 | 1012.17 |
| 2023-04-17 | 1021.96 |
| 2023-04-18 | 1021.11 |
| 2023-04-19 | 1023.28 |
| 2023-04-20 | 1016.81 |
| 2023-04-21 | 1017.55 |
| 2023-04-24 | 1015.48 |
| 2023-04-25 | 993.53 |
| 2023-04-26 | 985.25 |
| 2023-04-27 | 1000.48 |
| 2023-04-28 | 1009.70 |
| 2023-05-01 | 1009.55 |
| 2023-05-02 | 991.19 |
| 2023-05-03 | 989.68 |
| 2023-05-04 | 976.49 |
| 2023-05-05 | 999.26 |
| 2023-05-08 | 999.58 |
| 2023-05-09 | 996.95 |
| 2023-05-10 | 999.97 |
| 2023-05-11 | 993.33 |
| 2023-05-12 | 992.33 |
| 2023-05-15 | 1004.62 |
| 2023-05-16 | 988.99 |
| 2023-05-17 | 1007.80 |
| 2023-05-18 | 1016.99 |
| 2023-05-19 | 1008.75 |
| 2023-05-22 | 1018.14 |
| 2023-05-23 | 1009.34 |
| 2023-05-24 | 998.04 |
| 2023-05-25 | 994.45 |
| 2023-05-26 | 1003.94 |
| 2023-05-29 | . |
| 2023-05-30 | 1003.96 |
| 2023-05-31 | 993.21 |
| 2023-06-01 | 1002.99 |
| 2023-06-02 | 1033.74 |
| 2023-06-05 | 1024.71 |
| 2023-06-06 | 1045.56 |
| 2023-06-07 | 1059.17 |
| 2023-06-08 | 1055.83 |
| 2023-06-09 | 1049.70 |
| 2023-06-12 | 1056.88 |
| 2023-06-13 | 1071.21 |
| 2023-06-14 | 1063.69 |
| 2023-06-15 | 1074.08 |
| 2023-06-16 | 1068.75 |
| 2023-06-19 | . |
| 2023-06-20 | 1061.88 |
| 2023-06-21 | 1058.43 |
| 2023-06-22 | 1052.20 |
| 2023-06-23 | 1038.71 |
| 2023-06-26 | 1042.99 |
| 2023-06-27 | 1061.80 |
| 2023-06-28 | 1065.31 |
| 2023-06-29 | 1076.50 |
| 2023-06-30 | 1083.43 |
| 2023-07-03 | 1087.39 |
| 2023-07-04 | . |
| 2023-07-05 | 1077.62 |
| 2023-07-06 | 1063.47 |
| 2023-07-07 | 1073.57 |
| 2023-07-10 | 1089.29 |
| 2023-07-11 | 1102.40 |
| 2023-07-12 | 1111.02 |
| 2023-07-13 | 1120.06 |
| 2023-07-14 | 1108.49 |
| 2023-07-17 | 1116.91 |
| 2023-07-18 | 1127.79 |
| 2023-07-19 | 1132.88 |
| 2023-07-20 | 1122.85 |
| 2023-07-21 | 1119.95 |
| 2023-07-24 | 1121.07 |
| 2023-07-25 | 1122.05 |
| 2023-07-26 | 1127.79 |
| 2023-07-27 | 1113.68 |
| 2023-07-28 | 1127.17 |
| 2023-07-31 | 1136.60 |
| 2023-08-01 | 1131.91 |
| 2023-08-02 | 1115.77 |
| 2023-08-03 | 1111.71 |
| 2023-08-04 | 1109.41 |
| 2023-08-07 | 1115.63 |
| 2023-08-08 | 1107.61 |
| 2023-08-09 | 1100.31 |
| 2023-08-10 | 1097.49 |
| 2023-08-11 | 1097.82 |
| 2023-08-14 | 1098.73 |
| 2023-08-15 | 1083.56 |
| 2023-08-16 | 1072.21 |
| 2023-08-17 | 1058.46 |
| 2023-08-18 | 1062.62 |
| 2023-08-21 | 1062.77 |
| 2023-08-22 | 1058.10 |
| 2023-08-23 | 1070.32 |
| 2023-08-24 | 1057.43 |
| 2023-08-25 | 1062.15 |
| 2023-08-28 | 1070.55 |
| 2023-08-29 | 1087.08 |
| 2023-08-30 | 1091.55 |
| 2023-08-31 | 1091.58 |
| 2023-09-01 | 1102.80 |
| 2023-09-04 | . |
| 2023-09-05 | 1081.40 |
| 2023-09-06 | 1078.27 |
| 2023-09-07 | 1069.26 |
| 2023-09-08 | 1068.24 |
| 2023-09-11 | 1069.59 |
| 2023-09-12 | 1068.85 |
| 2023-09-13 | 1059.80 |
| 2023-09-14 | 1073.12 |
| 2023-09-15 | 1062.82 |
| 2023-09-18 | 1058.60 |
| 2023-09-19 | 1055.52 |
| 2023-09-20 | 1048.19 |
| 2023-09-21 | 1028.97 |
| 2023-09-22 | 1025.55 |
| 2023-09-25 | 1029.12 |
| 2023-09-26 | 1014.65 |
| 2023-09-27 | 1021.95 |
| 2023-09-28 | 1032.81 |
| 2023-09-29 | 1029.34 |
| 2023-10-02 | 1015.59 |
| 2023-10-03 | 996.08 |
| 2023-10-04 | 1001.82 |
| 2023-10-05 | 1001.45 |
| 2023-10-06 | 1010.67 |
| 2023-10-09 | 1016.66 |
| 2023-10-10 | 1028.07 |
| 2023-10-11 | 1029.83 |
| 2023-10-12 | 1007.80 |
| 2023-10-13 | 999.83 |
| 2023-10-16 | 1016.81 |
| 2023-10-17 | 1028.27 |
| 2023-10-18 | 1004.62 |
| 2023-10-19 | 990.26 |
| 2023-10-20 | 977.83 |
| 2023-10-23 | 970.05 |
| 2023-10-24 | 978.11 |
| 2023-10-25 | 960.08 |
| 2023-10-26 | 962.86 |
| 2023-10-27 | 951.41 |
| 2023-10-30 | 958.88 |
| 2023-10-31 | 968.14 |
| 2023-11-01 | 973.91 |
| 2023-11-02 | 995.81 |
| 2023-11-03 | 1020.29 |
| 2023-11-06 | 1009.25 |
| 2023-11-07 | 1008.93 |
| 2023-11-08 | 1002.62 |
| 2023-11-09 | 989.42 |
| 2023-11-10 | 1001.61 |
| 2023-11-13 | 1000.86 |
| 2023-11-14 | 1045.24 |
| 2023-11-15 | 1049.30 |
| 2023-11-16 | 1037.00 |
| 2023-11-17 | 1047.91 |
| 2023-11-20 | 1053.18 |
| 2023-11-21 | 1044.37 |
| 2023-11-22 | 1051.63 |
| 2023-11-23 | . |
| 2023-11-24 | 1056.65 |
| 2023-11-27 | 1055.40 |
| 2023-11-28 | 1051.66 |
| 2023-11-29 | 1058.34 |
| 2023-11-30 | 1063.17 |
| 2023-12-01 | 1092.98 |
| 2023-12-04 | 1101.76 |
| 2023-12-05 | 1087.78 |
| 2023-12-06 | 1085.82 |
| 2023-12-07 | 1093.28 |
| 2023-12-08 | 1100.22 |
| 2023-12-11 | 1104.54 |
| 2023-12-12 | 1104.46 |
| 2023-12-13 | 1136.51 |
| 2023-12-14 | 1164.48 |
| 2023-12-15 | 1155.01 |
| 2023-12-18 | 1155.98 |
| 2023-12-19 | 1174.08 |
| 2023-12-20 | 1152.24 |
| 2023-12-21 | 1170.97 |
| 2023-12-22 | 1178.04 |
| 2023-12-25 | . |
| 2023-12-26 | 1188.04 |
| 2023-12-27 | 1190.98 |
| 2023-12-28 | 1190.42 |
| 2023-12-29 | 1176.83 |
| 2024-01-01 | . |
| 2024-01-02 | 1167.64 |
| 2024-01-03 | 1138.61 |
| 2024-01-04 | 1138.77 |
| 2024-01-05 | 1141.09 |
| 2024-01-08 | 1160.86 |
| 2024-01-09 | 1152.85 |
| 2024-01-10 | 1155.65 |
| 2024-01-11 | 1150.28 |
| 2024-01-12 | 1145.60 |
| 2024-01-15 | . |
| 2024-01-16 | 1136.67 |
| 2024-01-17 | 1127.76 |
| 2024-01-18 | 1136.32 |
| 2024-01-19 | 1147.91 |
| 2024-01-22 | 1164.14 |
| 2024-01-23 | 1158.99 |
| 2024-01-24 | 1150.16 |
| 2024-01-25 | 1158.53 |
| 2024-01-26 | 1160.23 |
| 2024-01-29 | 1176.21 |
| 2024-01-30 | 1170.48 |
| 2024-01-31 | 1146.41 |
| 2024-02-01 | 1161.01 |
| 2024-02-02 | 1161.18 |
| 2024-02-05 | 1146.55 |
| 2024-02-06 | 1154.66 |
| 2024-02-07 | 1157.70 |
| 2024-02-08 | 1171.51 |
| 2024-02-09 | 1181.95 |
| 2024-02-12 | 1194.85 |
| 2024-02-13 | 1160.30 |
| 2024-02-14 | 1182.99 |
| 2024-02-15 | 1204.07 |
| 2024-02-16 | 1192.66 |
| 2024-02-19 | . |
| 2024-02-20 | 1181.85 |
| 2024-02-21 | 1177.24 |
| 2024-02-22 | 1191.83 |
| 2024-02-23 | 1194.23 |
| 2024-02-26 | 1198.17 |
| 2024-02-27 | 1207.98 |
| 2024-02-28 | 1204.28 |
| 2024-02-29 | 1213.39 |
| 2024-03-01 | 1223.90 |
| 2024-03-04 | 1227.70 |
| 2024-03-05 | 1217.39 |
| 2024-03-06 | 1226.08 |
| 2024-03-07 | 1236.86 |
| 2024-03-08 | 1234.32 |
| 2024-03-11 | 1227.47 |
| 2024-03-12 | 1231.23 |
| 2024-03-13 | 1233.68 |
| 2024-03-14 | 1214.80 |
| 2024-03-15 | 1215.21 |
| 2024-03-18 | 1212.42 |
| 2024-03-19 | 1218.50 |
| 2024-03-20 | 1239.51 |
| 2024-03-21 | 1254.56 |
| 2024-03-22 | 1242.87 |
| 2024-03-25 | 1245.35 |
| 2024-03-26 | 1243.94 |
| 2024-03-27 | 1264.00 |
| 2024-03-28 | 1268.77 |
| 2024-03-29 | . |
| 2024-04-01 | 1258.19 |
| 2024-04-02 | 1238.61 |
| 2024-04-03 | 1244.26 |
| 2024-04-04 | 1229.72 |
| 2024-04-05 | 1237.98 |
| 2024-04-08 | 1244.43 |
| 2024-04-09 | 1246.26 |
| 2024-04-10 | 1220.62 |
| 2024-04-11 | 1223.68 |
| 2024-04-12 | 1200.45 |
| 2024-04-15 | 1182.68 |
| 2024-04-16 | 1178.61 |
| 2024-04-17 | 1170.03 |
| 2024-04-18 | 1167.82 |
| 2024-04-19 | 1167.14 |
| 2024-04-22 | 1180.05 |
| 2024-04-23 | 1200.29 |
| 2024-04-24 | 1199.31 |
| 2024-04-25 | 1193.38 |
| 2024-04-26 | 1200.92 |
| 2024-04-29 | 1207.68 |
| 2024-04-30 | 1182.73 |
| 2024-05-01 | 1184.37 |
| 2024-05-02 | 1201.47 |
| 2024-05-03 | 1212.45 |
| 2024-05-06 | 1230.66 |
| 2024-05-07 | 1228.35 |
| 2024-05-08 | 1225.59 |
| 2024-05-09 | 1237.86 |
| 2024-05-10 | 1234.28 |
| 2024-05-13 | 1235.40 |
| 2024-05-14 | 1248.66 |
| 2024-05-15 | 1262.59 |
| 2024-05-16 | 1251.21 |
| 2024-05-17 | 1252.56 |
| 2024-05-20 | 1256.40 |
| 2024-05-21 | 1253.15 |
| 2024-05-22 | 1245.21 |
| 2024-05-23 | 1227.51 |
| 2024-05-24 | 1242.34 |
| 2024-05-27 | . |
| 2024-05-28 | 1236.67 |
| 2024-05-29 | 1221.41 |
| 2024-05-30 | 1228.77 |
| 2024-05-31 | 1235.40 |
| 2024-06-03 | 1228.53 |
| 2024-06-04 | 1214.63 |
| 2024-06-05 | 1231.00 |
| 2024-06-06 | 1225.19 |
| 2024-06-07 | 1213.69 |
| 2024-06-10 | 1217.68 |
| 2024-06-11 | 1212.75 |
| 2024-06-12 | 1231.11 |
| 2024-06-13 | 1222.43 |
| 2024-06-14 | 1205.45 |
| 2024-06-17 | 1215.10 |
| 2024-06-18 | 1218.55 |
| 2024-06-19 | . |
| 2024-06-20 | 1214.15 |
| 2024-06-21 | 1217.23 |
| 2024-06-24 | 1220.93 |
| 2024-06-25 | 1214.53 |
| 2024-06-26 | 1211.12 |
| 2024-06-27 | 1218.21 |
| 2024-06-28 | 1220.73 |
| 2024-07-01 | 1210.17 |
| 2024-07-02 | 1213.34 |
| 2024-07-03 | 1216.31 |
| 2024-07-04 | . |
| 2024-07-05 | 1209.23 |
| 2024-07-08 | 1214.64 |
| 2024-07-09 | 1208.99 |
| 2024-07-10 | 1220.36 |
| 2024-07-11 | 1248.92 |
| 2024-07-12 | 1260.73 |
| 2024-07-15 | 1272.65 |
| 2024-07-16 | 1307.46 |
| 2024-07-17 | 1288.41 |
| 2024-07-18 | 1271.11 |
| 2024-07-19 | 1267.39 |
| 2024-07-22 | 1284.00 |
| 2024-07-23 | 1289.24 |
| 2024-07-24 | 1257.05 |
| 2024-07-25 | 1267.11 |
| 2024-07-26 | 1289.49 |
| 2024-07-29 | 1284.36 |
| 2024-07-30 | 1286.40 |
| 2024-07-31 | 1294.54 |
| 2024-08-01 | 1262.88 |
| 2024-08-02 | 1224.06 |
| 2024-08-05 | 1189.63 |
| 2024-08-06 | 1203.20 |
| 2024-08-07 | 1189.35 |
| 2024-08-08 | 1219.57 |
| 2024-08-09 | 1221.12 |
| 2024-08-12 | 1211.76 |
| 2024-08-13 | 1232.67 |
| 2024-08-14 | 1231.09 |
| 2024-08-15 | 1256.63 |
| 2024-08-16 | 1258.61 |
| 2024-08-19 | 1270.31 |
| 2024-08-20 | 1257.21 |
| 2024-08-21 | 1274.36 |
| 2024-08-22 | 1264.87 |
| 2024-08-23 | 1296.97 |
| 2024-08-26 | 1291.70 |
| 2024-08-27 | 1287.45 |
| 2024-08-28 | 1277.94 |
| 2024-08-29 | 1283.79 |
| 2024-08-30 | 1292.61 |
| 2024-09-02 | . |
| 2024-09-03 | 1257.85 |
| 2024-09-04 | 1254.88 |
| 2024-09-05 | 1247.72 |
| 2024-09-06 | 1227.17 |
| 2024-09-09 | 1235.54 |
| 2024-09-10 | 1233.71 |
| 2024-09-11 | 1242.49 |
| 2024-09-12 | 1256.69 |
| 2024-09-13 | 1280.57 |
| 2024-09-16 | 1289.54 |
| 2024-09-17 | 1297.28 |
| 2024-09-18 | 1298.12 |
| 2024-09-19 | 1321.47 |
| 2024-09-20 | 1315.22 |
| 2024-09-23 | 1317.66 |
| 2024-09-24 | 1319.96 |
| 2024-09-25 | 1306.17 |
| 2024-09-26 | 1316.74 |
| 2024-09-27 | 1322.24 |
| 2024-09-30 | 1324.31 |
| 2024-10-01 | 1309.53 |
| 2024-10-02 | 1309.17 |
| 2024-10-03 | 1302.61 |
| 2024-10-04 | 1319.25 |
| 2024-10-07 | 1306.88 |
| 2024-10-08 | 1308.74 |
| 2024-10-09 | 1315.72 |
| 2024-10-10 | 1310.93 |
| 2024-10-11 | 1332.67 |
| 2024-10-14 | 1340.71 |
| 2024-10-15 | 1339.42 |
| 2024-10-16 | 1354.25 |
| 2024-10-17 | 1352.47 |
| 2024-10-18 | 1354.20 |
| 2024-10-21 | 1336.03 |
| 2024-10-22 | 1329.09 |
| 2024-10-23 | 1320.90 |
| 2024-10-24 | 1324.89 |
| 2024-10-25 | 1318.94 |
| 2024-10-28 | 1334.95 |
| 2024-10-29 | 1333.81 |
| 2024-10-30 | 1332.48 |
| 2024-10-31 | 1312.80 |
| 2024-11-01 | 1317.76 |
| 2024-11-04 | 1321.94 |
| 2024-11-05 | 1343.61 |
| 2024-11-06 | 1402.52 |
| 2024-11-07 | 1402.19 |
| 2024-11-08 | 1412.25 |
| 2024-11-11 | 1428.65 |
| 2024-11-12 | 1410.74 |
| 2024-11-13 | 1403.07 |
| 2024-11-14 | 1386.18 |
| 2024-11-15 | 1369.91 |
| 2024-11-18 | 1373.18 |
| 2024-11-19 | 1380.07 |
| 2024-11-20 | 1384.70 |
| 2024-11-21 | 1409.26 |
| 2024-11-22 | 1430.80 |
| 2024-11-25 | 1451.97 |
| 2024-11-26 | 1445.03 |
| 2024-11-27 | 1443.02 |
| 2024-11-28 | . |
| 2024-11-29 | 1446.84 |
| 2024-12-02 | 1444.44 |
| 2024-12-03 | 1439.90 |
| 2024-12-04 | 1446.14 |
| 2024-12-05 | 1432.30 |
| 2024-12-06 | 1437.04 |
| 2024-12-09 | 1427.55 |
| 2024-12-10 | 1417.54 |
| 2024-12-11 | 1425.81 |
| 2024-12-12 | 1415.20 |
| 2024-12-13 | 1408.12 |
| 2024-12-16 | 1412.82 |
| 2024-12-17 | 1397.14 |
| 2024-12-18 | 1341.07 |
| 2024-12-19 | 1336.84 |
| 2024-12-20 | 1350.75 |
| 2024-12-23 | 1350.78 |
| 2024-12-24 | 1362.50 |
| 2024-12-25 | . |
| 2024-12-26 | 1369.27 |
| 2024-12-27 | 1352.49 |
| 2024-12-30 | 1340.95 |
| 2024-12-31 | 1342.41 |
| 2025-01-01 | . |
| 2025-01-02 | 1341.09 |
| 2025-01-03 | 1360.86 |
| 2025-01-06 | 1362.13 |
| 2025-01-07 | 1351.61 |
| 2025-01-08 | 1349.37 |
| 2025-01-09 | . |
| 2025-01-10 | 1326.50 |
| 2025-01-13 | 1333.61 |
| 2025-01-14 | 1348.57 |
| 2025-01-15 | 1369.44 |
| 2025-01-16 | 1377.11 |
| 2025-01-17 | 1382.49 |
| 2025-01-20 | . |
| 2025-01-21 | 1405.08 |
| 2025-01-22 | 1398.34 |
| 2025-01-23 | 1402.78 |
| 2025-01-24 | 1400.95 |
| 2025-01-27 | 1387.06 |
| 2025-01-28 | 1392.81 |
| 2025-01-29 | 1389.01 |
| 2025-01-30 | 1405.39 |
| 2025-01-31 | 1394.20 |
| 2025-02-03 | 1377.92 |
| 2025-02-04 | 1390.02 |
| 2025-02-05 | 1402.37 |
| 2025-02-06 | 1399.90 |
| 2025-02-07 | 1386.58 |
| 2025-02-10 | 1388.96 |
| 2025-02-11 | 1380.75 |
| 2025-02-12 | 1371.40 |
| 2025-02-13 | 1386.52 |
| 2025-02-14 | 1385.49 |
| 2025-02-17 | . |
| 2025-02-18 | 1395.24 |
| 2025-02-19 | 1387.68 |
| 2025-02-20 | 1374.65 |
| 2025-02-21 | 1338.64 |
| 2025-02-24 | 1333.10 |
| 2025-02-25 | 1328.30 |
| 2025-02-26 | 1330.69 |
| 2025-02-27 | 1312.89 |
| 2025-02-28 | 1326.71 |
| 2025-03-03 | 1294.14 |
| 2025-03-04 | 1276.55 |
| 2025-03-05 | 1291.95 |
| 2025-03-06 | 1267.46 |
| 2025-03-07 | 1274.18 |
| 2025-03-10 | 1240.67 |
| 2025-03-11 | 1237.91 |
| 2025-03-12 | 1238.59 |
| 2025-03-13 | 1216.31 |
| 2025-03-14 | 1248.20 |
| 2025-03-17 | 1265.34 |
| 2025-03-18 | 1253.65 |
| 2025-03-19 | 1271.72 |
| 2025-03-20 | 1263.74 |
| 2025-03-21 | 1258.93 |
| 2025-03-24 | 1290.79 |
| 2025-03-25 | 1284.87 |
| 2025-03-26 | 1275.38 |
| 2025-03-27 | 1268.59 |
| 2025-03-28 | 1244.85 |
| 2025-03-31 | 1244.16 |
| 2025-04-01 | 1247.61 |
| 2025-04-02 | 1267.05 |
| 2025-04-03 | 1184.98 |
| 2025-04-04 | 1128.28 |
| 2025-04-07 | 1115.19 |
| 2025-04-08 | 1085.69 |
| 2025-04-09 | 1185.54 |
| 2025-04-10 | 1135.18 |
| 2025-04-11 | 1152.04 |
| 2025-04-14 | 1165.98 |
| 2025-04-15 | 1164.44 |
| 2025-04-16 | 1151.73 |
| 2025-04-17 | 1162.05 |
| 2025-04-18 | . |
| 2025-04-21 | 1135.54 |
| 2025-04-22 | 1164.58 |
| 2025-04-23 | 1181.70 |
| 2025-04-24 | 1205.61 |
| 2025-04-25 | 1203.74 |
| 2025-04-28 | 1209.19 |
| 2025-04-29 | 1215.09 |
| 2025-04-30 | 1210.67 |
| 2025-05-01 | 1215.05 |
| 2025-05-02 | 1242.16 |
| 2025-05-05 | 1235.64 |
| 2025-05-06 | 1225.50 |
| 2025-05-07 | 1229.31 |
| 2025-05-08 | 1250.02 |
| 2025-05-09 | 1249.30 |
| 2025-05-12 | 1293.36 |
| 2025-05-13 | 1298.29 |
| 2025-05-14 | 1290.47 |
| 2025-05-15 | 1295.29 |
| 2025-05-16 | 1308.84 |
| 2025-05-19 | 1303.98 |
| 2025-05-20 | 1302.25 |
| 2025-05-21 | 1265.69 |
| 2025-05-22 | 1265.79 |
| 2025-05-23 | 1263.59 |
| 2025-05-26 | . |
| 2025-05-27 | 1292.24 |
| 2025-05-28 | 1278.03 |
| 2025-05-29 | 1281.47 |
| 2025-05-30 | 1276.86 |
| 2025-06-02 | 1275.81 |
| 2025-06-03 | 1292.85 |
| 2025-06-04 | 1290.84 |
| 2025-06-05 | 1289.14 |
| 2025-06-06 | 1306.09 |
| 2025-06-09 | 1311.43 |
| 2025-06-10 | 1316.37 |
| 2025-06-11 | 1311.53 |
| 2025-06-12 | 1308.96 |
| 2025-06-13 | 1287.06 |
| 2025-06-16 | 1300.83 |
| 2025-06-17 | 1287.61 |
| 2025-06-18 | 1293.19 |
| 2025-06-19 | . |
| 2025-06-20 | 1293.60 |
| 2025-06-23 | 1305.65 |
| 2025-06-24 | 1321.24 |
| 2025-06-25 | 1307.32 |
| 2025-06-26 | 1326.42 |
| 2025-06-27 | 1327.81 |
| 2025-06-30 | 1329.28 |
| 2025-07-01 | 1342.53 |
| 2025-07-02 | 1356.69 |
| 2025-07-03 | 1366.75 |
| 2025-07-04 | . |
| 2025-07-07 | 1349.96 |
| 2025-07-08 | 1356.57 |
| 2025-07-09 | 1365.97 |
| 2025-07-10 | 1373.32 |
| 2025-07-11 | 1359.07 |
| 2025-07-14 | 1366.05 |
| 2025-07-15 | 1341.76 |
| 2025-07-16 | 1352.70 |
| 2025-07-17 | 1368.80 |
| 2025-07-18 | 1365.94 |
| 2025-07-21 | 1356.46 |
| 2025-07-22 | 1372.57 |
| 2025-07-23 | 1386.95 |
| 2025-07-24 | 1373.17 |
| 2025-07-25 | 1380.52 |
| 2025-07-28 | 1375.34 |
| 2025-07-29 | 1370.27 |
| 2025-07-30 | 1365.36 |
| 2025-07-31 | 1352.86 |
| 2025-08-01 | 1330.51 |
| 2025-08-04 | 1351.83 |
| 2025-08-05 | 1354.32 |
| 2025-08-06 | 1348.85 |
| 2025-08-07 | 1347.70 |
| 2025-08-08 | 1347.22 |
| 2025-08-11 | 1343.97 |
| 2025-08-12 | 1377.30 |
| 2025-08-13 | 1404.40 |
| 2025-08-14 | 1388.57 |
| 2025-08-15 | 1382.51 |
| 2025-08-18 | 1386.10 |
| 2025-08-19 | 1382.54 |
| 2025-08-20 | 1377.37 |
| 2025-08-21 | 1377.83 |
| 2025-08-22 | 1421.01 |
| 2025-08-25 | 1409.92 |
| 2025-08-26 | 1416.70 |
| 2025-08-27 | 1426.52 |
| 2025-08-28 | 1428.38 |
| 2025-08-29 | 1422.62 |
| 2025-09-01 | . |
| 2025-09-02 | 1414.69 |
| 2025-09-03 | 1411.94 |
| 2025-09-04 | 1427.27 |
| 2025-09-05 | 1436.42 |
| 2025-09-08 | 1438.15 |
| 2025-09-09 | 1427.26 |
| 2025-09-10 | 1424.48 |
| 2025-09-11 | 1448.64 |
| 2025-09-12 | 1435.42 |
| 2025-09-15 | 1436.43 |
| 2025-09-16 | 1434.99 |
| 2025-09-17 | 1434.81 |
| 2025-09-18 | 1458.84 |
| 2025-09-19 | 1450.81 |
| 2025-09-22 | 1453.15 |
| 2025-09-23 | 1451.46 |
| 2025-09-24 | 1441.14 |
| 2025-09-25 | 1427.42 |
| 2025-09-26 | 1442.40 |
| 2025-09-29 | 1442.24 |
| 2025-09-30 | 1443.75 |
| 2025-10-01 | 1450.18 |
| 2025-10-02 | 1459.06 |
| 2025-10-03 | 1467.89 |
| 2025-10-06 | 1469.94 |
| 2025-10-07 | 1454.75 |
| 2025-10-08 | 1466.82 |
| 2025-10-09 | 1454.68 |
| 2025-10-10 | 1411.63 |
| 2025-10-13 | 1443.23 |
| 2025-10-14 | 1461.15 |
| 2025-10-15 | 1466.53 |
| 2025-10-16 | 1444.57 |
| 2025-10-17 | 1443.97 |
| 2025-10-20 | 1464.83 |
| 2025-10-21 | 1466.45 |
| 2025-10-22 | 1448.20 |
| 2025-10-23 | 1464.59 |
| 2025-10-24 | 1475.45 |
| 2025-10-27 | 1480.80 |
| 2025-10-28 | 1467.39 |
| 2025-10-29 | 1453.88 |
| 2025-10-30 | 1441.54 |
| 2025-10-31 | 1448.90 |
| 2025-11-03 | 1444.24 |
| 2025-11-04 | 1424.70 |
| 2025-11-05 | 1440.58 |
| 2025-11-06 | 1420.32 |
| 2025-11-07 | 1436.00 |
| 2025-11-10 | 1447.56 |
| 2025-11-11 | 1451.84 |
| 2025-11-12 | 1452.47 |
| 2025-11-13 | 1421.50 |
| 2025-11-14 | 1419.36 |
| 2025-11-17 | 1392.11 |
| 2025-11-18 | 1396.65 |
| 2025-11-19 | 1396.88 |
| 2025-11-20 | 1372.81 |
| 2025-11-21 | 1408.81 |
| 2025-11-24 | 1427.19 |
| 2025-11-25 | 1457.37 |
| 2025-11-26 | 1467.36 |
| 2025-11-27 | . |
| 2025-11-28 | 1474.61 |
| 2025-12-01 | 1462.58 |
| 2025-12-02 | 1459.88 |
| 2025-12-03 | 1478.03 |
| 2025-12-04 | 1486.74 |
| 2025-12-05 | 1487.31 |
| 2025-12-08 | 1482.37 |
| 2025-12-09 | 1481.77 |
| 2025-12-10 | 1505.50 |
| 2025-12-11 | 1522.73 |
| 2025-12-12 | 1503.50 |
| 2025-12-15 | 1494.16 |
| 2025-12-16 | 1485.62 |
| 2025-12-17 | 1477.00 |
| 2025-12-18 | 1484.62 |
| 2025-12-19 | 1497.15 |
| 2025-12-22 | 1512.67 |
| 2025-12-23 | 1503.95 |
| 2025-12-24 | 1508.02 |
| 2025-12-25 | . |
| 2025-12-26 | 1503.70 |
| 2025-12-29 | 1494.84 |
| 2025-12-30 | 1487.94 |
| 2025-12-31 | 1473.70 |
| 2026-01-01 | . |
| 2026-01-02 | 1493.26 |
| 2026-01-05 | 1516.16 |
| 2026-01-06 | 1541.68 |
| 2026-01-07 | 1531.83 |
| 2026-01-08 | 1547.44 |
| 2026-01-09 | 1563.08 |
| 2026-01-12 | 1564.75 |
| 2026-01-13 | 1562.26 |
| 2026-01-14 | 1569.86 |
| 2026-01-15 | 1584.81 |
| 2026-01-16 | 1584.21 |
| 2026-01-19 | . |
| 2026-01-20 | 1563.62 |
| 2026-01-21 | 1593.15 |
| 2026-01-22 | 1601.98 |
| 2026-01-23 | 1581.45 |
| 2026-01-26 | 1575.53 |
| 2026-01-27 | 1574.70 |
| 2026-01-28 | 1569.64 |
| 2026-01-29 | 1568.65 |
| 2026-01-30 | 1549.37 |
| 2026-02-02 | 1561.41 |
| 2026-02-03 | 1565.20 |
| 2026-02-04 | 1566.19 |
| 2026-02-05 | 1544.75 |
| 2026-02-06 | 1591.58 |
| 2026-02-09 | 1597.17 |
| 2026-02-10 | 1597.15 |
| 2026-02-11 | 1591.83 |
| 2026-02-12 | 1561.93 |
| 2026-02-13 | 1577.93 |
| 2026-02-16 | . |
| 2026-02-17 | 1577.19 |
| 2026-02-18 | 1588.61 |
| 2026-02-19 | 1590.24 |
| 2026-02-20 | 1592.58 |
| 2026-02-23 | 1567.70 |
| 2026-02-24 | 1583.77 |
| 2026-02-25 | 1587.23 |
| 2026-02-26 | 1599.41 |
| 2026-02-27 | 1582.23 |
| 2026-03-02 | 1590.41 |
| 2026-03-03 | 1564.15 |
| 2026-03-04 | 1575.00 |
| 2026-03-05 | 1547.93 |
| 2026-03-06 | 1513.32 |
| 2026-03-09 | 1527.86 |
| 2026-03-10 | 1519.66 |
| 2026-03-11 | 1518.52 |
| 2026-03-12 | 1486.66 |
| 2026-03-13 | 1483.49 |
| 2026-03-16 | 1496.18 |
| 2026-03-17 | 1510.65 |
| 2026-03-18 | 1492.85 |
| 2026-03-19 | 1498.09 |
| 2026-03-20 | 1464.82 |
| 2026-03-23 | 1492.74 |
| 2026-03-24 | 1492.76 |
| 2026-03-25 | 1506.01 |
| 2026-03-26 | 1489.51 |
| 2026-03-27 | 1461.39 |
| 2026-03-30 | 1451.07 |
| 2026-03-31 | 1494.93 |
| 2026-04-01 | 1501.53 |
| 2026-04-02 | 1508.95 |