Table Data - Nasdaq US 500 Large Cap Index
| Title | Nasdaq US 500 Large Cap Index |
|---|---|
| Series ID | NASDAQNQUS500LC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2025-12-24 |
| Last Updated | 2025-12-24 10:49 PM CST |
| Notes | For more information about this series, see: NQUS500LC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1000.93 |
| 2016-01-12 | 1008.61 |
| 2016-01-13 | 983.23 |
| 2016-01-14 | 999.57 |
| 2016-01-15 | 977.95 |
| 2016-01-18 | . |
| 2016-01-19 | 977.88 |
| 2016-01-20 | 966.30 |
| 2016-01-21 | 970.70 |
| 2016-01-22 | 990.80 |
| 2016-01-25 | 975.25 |
| 2016-01-26 | 989.26 |
| 2016-01-27 | 978.18 |
| 2016-01-28 | 982.62 |
| 2016-01-29 | 1006.97 |
| 2016-02-01 | 1006.28 |
| 2016-02-02 | 986.83 |
| 2016-02-03 | 992.23 |
| 2016-02-04 | 993.96 |
| 2016-02-05 | 974.98 |
| 2016-02-08 | 961.13 |
| 2016-02-09 | 960.39 |
| 2016-02-10 | 960.28 |
| 2016-02-11 | 948.22 |
| 2016-02-12 | 967.06 |
| 2016-02-15 | . |
| 2016-02-16 | 983.09 |
| 2016-02-17 | 999.10 |
| 2016-02-18 | 994.35 |
| 2016-02-19 | 994.61 |
| 2016-02-22 | 1008.96 |
| 2016-02-23 | 996.44 |
| 2016-02-24 | 1000.80 |
| 2016-02-25 | 1012.27 |
| 2016-02-26 | 1010.34 |
| 2016-02-29 | 1001.93 |
| 2016-03-01 | 1026.15 |
| 2016-03-02 | 1030.37 |
| 2016-03-03 | 1034.13 |
| 2016-03-04 | 1037.10 |
| 2016-03-07 | 1038.10 |
| 2016-03-08 | 1026.62 |
| 2016-03-09 | 1031.44 |
| 2016-03-10 | 1031.02 |
| 2016-03-11 | 1047.93 |
| 2016-03-14 | 1046.58 |
| 2016-03-15 | 1044.57 |
| 2016-03-16 | 1050.28 |
| 2016-03-17 | 1057.02 |
| 2016-03-18 | 1061.83 |
| 2016-03-21 | 1062.50 |
| 2016-03-22 | 1061.54 |
| 2016-03-23 | 1054.73 |
| 2016-03-24 | 1054.59 |
| 2016-03-25 | . |
| 2016-03-28 | 1055.32 |
| 2016-03-29 | 1064.94 |
| 2016-03-30 | 1069.44 |
| 2016-03-31 | 1067.97 |
| 2016-04-01 | 1075.13 |
| 2016-04-04 | 1071.39 |
| 2016-04-05 | 1061.50 |
| 2016-04-06 | 1072.42 |
| 2016-04-07 | 1059.60 |
| 2016-04-08 | 1062.66 |
| 2016-04-11 | 1059.81 |
| 2016-04-12 | 1070.11 |
| 2016-04-13 | 1080.72 |
| 2016-04-14 | 1080.80 |
| 2016-04-15 | 1079.77 |
| 2016-04-18 | 1086.87 |
| 2016-04-19 | 1089.84 |
| 2016-04-20 | 1090.51 |
| 2016-04-21 | 1084.55 |
| 2016-04-22 | 1085.13 |
| 2016-04-25 | 1083.38 |
| 2016-04-26 | 1085.47 |
| 2016-04-27 | 1087.03 |
| 2016-04-28 | 1077.19 |
| 2016-04-29 | 1071.45 |
| 2016-05-02 | 1080.36 |
| 2016-05-03 | 1070.64 |
| 2016-05-04 | 1064.40 |
| 2016-05-05 | 1064.12 |
| 2016-05-06 | 1067.75 |
| 2016-05-09 | 1068.52 |
| 2016-05-10 | 1081.74 |
| 2016-05-11 | 1071.60 |
| 2016-05-12 | 1071.98 |
| 2016-05-13 | 1062.61 |
| 2016-05-16 | 1072.91 |
| 2016-05-17 | 1062.14 |
| 2016-05-18 | 1062.57 |
| 2016-05-19 | 1058.51 |
| 2016-05-20 | 1064.61 |
| 2016-05-23 | 1062.39 |
| 2016-05-24 | 1076.92 |
| 2016-05-25 | 1084.20 |
| 2016-05-26 | 1084.20 |
| 2016-05-27 | 1088.65 |
| 2016-05-30 | . |
| 2016-05-31 | 1087.67 |
| 2016-06-01 | 1088.63 |
| 2016-06-02 | 1091.74 |
| 2016-06-03 | 1088.41 |
| 2016-06-06 | 1093.44 |
| 2016-06-07 | 1094.70 |
| 2016-06-08 | 1098.16 |
| 2016-06-09 | 1096.23 |
| 2016-06-10 | 1086.32 |
| 2016-06-13 | 1078.02 |
| 2016-06-14 | 1076.27 |
| 2016-06-15 | 1074.43 |
| 2016-06-16 | 1078.15 |
| 2016-06-17 | 1074.80 |
| 2016-06-20 | 1081.03 |
| 2016-06-21 | 1084.01 |
| 2016-06-22 | 1082.12 |
| 2016-06-23 | 1096.74 |
| 2016-06-24 | 1058.05 |
| 2016-06-27 | 1039.66 |
| 2016-06-28 | 1057.78 |
| 2016-06-29 | 1075.80 |
| 2016-06-30 | 1090.79 |
| 2016-07-01 | 1092.67 |
| 2016-07-04 | . |
| 2016-07-05 | 1085.77 |
| 2016-07-06 | 1091.64 |
| 2016-07-07 | 1090.98 |
| 2016-07-08 | 1107.49 |
| 2016-07-11 | 1111.32 |
| 2016-07-12 | 1118.05 |
| 2016-07-13 | 1118.29 |
| 2016-07-14 | 1123.62 |
| 2016-07-15 | 1122.63 |
| 2016-07-18 | 1124.93 |
| 2016-07-19 | 1123.44 |
| 2016-07-20 | 1128.24 |
| 2016-07-21 | 1123.98 |
| 2016-07-22 | 1129.15 |
| 2016-07-25 | 1126.09 |
| 2016-07-26 | 1126.09 |
| 2016-07-27 | 1124.25 |
| 2016-07-28 | 1126.69 |
| 2016-07-29 | 1128.44 |
| 2016-08-01 | 1127.00 |
| 2016-08-02 | 1119.99 |
| 2016-08-03 | 1123.79 |
| 2016-08-04 | 1124.28 |
| 2016-08-05 | 1133.34 |
| 2016-08-08 | 1132.62 |
| 2016-08-09 | 1133.34 |
| 2016-08-10 | 1130.13 |
| 2016-08-11 | 1135.33 |
| 2016-08-12 | 1134.76 |
| 2016-08-15 | 1137.55 |
| 2016-08-16 | 1131.09 |
| 2016-08-17 | 1132.93 |
| 2016-08-18 | 1135.09 |
| 2016-08-19 | 1133.32 |
| 2016-08-22 | 1132.97 |
| 2016-08-23 | 1134.80 |
| 2016-08-24 | 1129.28 |
| 2016-08-25 | 1128.04 |
| 2016-08-26 | 1126.13 |
| 2016-08-29 | 1131.92 |
| 2016-08-30 | 1129.66 |
| 2016-08-31 | 1127.37 |
| 2016-09-01 | 1127.52 |
| 2016-09-02 | 1132.59 |
| 2016-09-05 | . |
| 2016-09-06 | 1135.93 |
| 2016-09-07 | 1135.83 |
| 2016-09-08 | 1132.89 |
| 2016-09-09 | 1105.27 |
| 2016-09-12 | 1121.56 |
| 2016-09-13 | 1105.23 |
| 2016-09-14 | 1104.52 |
| 2016-09-15 | 1115.83 |
| 2016-09-16 | 1111.66 |
| 2016-09-19 | 1111.68 |
| 2016-09-20 | 1112.14 |
| 2016-09-21 | 1124.27 |
| 2016-09-22 | 1131.69 |
| 2016-09-23 | 1125.37 |
| 2016-09-26 | 1115.77 |
| 2016-09-27 | 1122.86 |
| 2016-09-28 | 1128.83 |
| 2016-09-29 | 1118.17 |
| 2016-09-30 | 1127.14 |
| 2016-10-03 | 1123.59 |
| 2016-10-04 | 1117.96 |
| 2016-10-05 | 1122.49 |
| 2016-10-06 | 1122.54 |
| 2016-10-07 | 1119.00 |
| 2016-10-10 | 1124.04 |
| 2016-10-11 | 1110.03 |
| 2016-10-12 | 1111.40 |
| 2016-10-13 | 1108.29 |
| 2016-10-14 | 1108.33 |
| 2016-10-17 | 1105.06 |
| 2016-10-18 | 1111.46 |
| 2016-10-19 | 1113.64 |
| 2016-10-20 | 1112.06 |
| 2016-10-21 | 1112.18 |
| 2016-10-24 | 1117.58 |
| 2016-10-25 | 1113.81 |
| 2016-10-26 | 1111.86 |
| 2016-10-27 | 1108.52 |
| 2016-10-28 | 1105.25 |
| 2016-10-31 | 1105.57 |
| 2016-11-01 | 1097.96 |
| 2016-11-02 | 1090.55 |
| 2016-11-03 | 1085.53 |
| 2016-11-04 | 1083.80 |
| 2016-11-07 | 1107.71 |
| 2016-11-08 | 1111.88 |
| 2016-11-09 | 1124.34 |
| 2016-11-10 | 1125.90 |
| 2016-11-11 | 1124.76 |
| 2016-11-14 | 1124.53 |
| 2016-11-15 | 1132.90 |
| 2016-11-16 | 1131.03 |
| 2016-11-17 | 1136.50 |
| 2016-11-18 | 1134.01 |
| 2016-11-21 | 1142.34 |
| 2016-11-22 | 1144.63 |
| 2016-11-23 | 1145.60 |
| 2016-11-24 | . |
| 2016-11-25 | 1150.35 |
| 2016-11-28 | 1144.06 |
| 2016-11-29 | 1145.59 |
| 2016-11-30 | 1142.15 |
| 2016-12-01 | 1137.72 |
| 2016-12-02 | 1138.26 |
| 2016-12-05 | 1144.86 |
| 2016-12-06 | 1148.99 |
| 2016-12-07 | 1164.05 |
| 2016-12-08 | 1166.21 |
| 2016-12-09 | 1172.99 |
| 2016-12-12 | 1171.86 |
| 2016-12-13 | 1179.80 |
| 2016-12-14 | 1170.32 |
| 2016-12-15 | 1174.87 |
| 2016-12-16 | 1172.96 |
| 2016-12-19 | 1175.13 |
| 2016-12-20 | 1179.53 |
| 2016-12-21 | 1176.50 |
| 2016-12-22 | 1174.30 |
| 2016-12-23 | 1175.96 |
| 2016-12-26 | . |
| 2016-12-27 | 1178.51 |
| 2016-12-28 | 1168.82 |
| 2016-12-29 | 1168.67 |
| 2016-12-30 | 1163.42 |
| 2017-01-02 | . |
| 2017-01-03 | 1173.24 |
| 2017-01-04 | 1180.09 |
| 2017-01-05 | 1179.22 |
| 2017-01-06 | 1183.14 |
| 2017-01-09 | 1178.97 |
| 2017-01-10 | 1179.01 |
| 2017-01-11 | 1182.26 |
| 2017-01-12 | 1179.73 |
| 2017-01-13 | 1182.03 |
| 2017-01-16 | . |
| 2017-01-17 | 1178.52 |
| 2017-01-18 | 1180.61 |
| 2017-01-19 | 1176.52 |
| 2017-01-20 | 1180.32 |
| 2017-01-23 | 1176.94 |
| 2017-01-24 | 1184.09 |
| 2017-01-25 | 1193.24 |
| 2017-01-26 | 1192.20 |
| 2017-01-27 | 1191.49 |
| 2017-01-30 | 1184.88 |
| 2017-01-31 | 1184.34 |
| 2017-02-01 | 1184.63 |
| 2017-02-02 | 1185.37 |
| 2017-02-03 | 1194.08 |
| 2017-02-06 | 1191.83 |
| 2017-02-07 | 1192.45 |
| 2017-02-08 | 1193.33 |
| 2017-02-09 | 1200.42 |
| 2017-02-10 | 1204.47 |
| 2017-02-13 | 1210.88 |
| 2017-02-14 | 1215.90 |
| 2017-02-15 | 1222.23 |
| 2017-02-16 | 1220.85 |
| 2017-02-17 | 1223.19 |
| 2017-02-20 | . |
| 2017-02-21 | 1230.52 |
| 2017-02-22 | 1228.97 |
| 2017-02-23 | 1229.63 |
| 2017-02-24 | 1231.59 |
| 2017-02-27 | 1232.56 |
| 2017-02-28 | 1229.60 |
| 2017-03-01 | 1245.79 |
| 2017-03-02 | 1238.37 |
| 2017-03-03 | 1239.21 |
| 2017-03-06 | 1235.02 |
| 2017-03-07 | 1231.26 |
| 2017-03-08 | 1228.28 |
| 2017-03-09 | 1229.23 |
| 2017-03-10 | 1233.09 |
| 2017-03-13 | 1233.42 |
| 2017-03-14 | 1229.42 |
| 2017-03-15 | 1239.58 |
| 2017-03-16 | 1238.05 |
| 2017-03-17 | 1236.41 |
| 2017-03-20 | 1233.79 |
| 2017-03-21 | 1218.32 |
| 2017-03-22 | 1220.92 |
| 2017-03-23 | 1219.52 |
| 2017-03-24 | 1218.58 |
| 2017-03-27 | 1217.18 |
| 2017-03-28 | 1226.09 |
| 2017-03-29 | 1227.20 |
| 2017-03-30 | 1230.94 |
| 2017-03-31 | 1228.22 |
| 2017-04-03 | 1226.16 |
| 2017-04-04 | 1226.99 |
| 2017-04-05 | 1222.88 |
| 2017-04-06 | 1225.30 |
| 2017-04-07 | 1224.38 |
| 2017-04-10 | 1225.20 |
| 2017-04-11 | 1223.56 |
| 2017-04-12 | 1219.17 |
| 2017-04-13 | 1210.84 |
| 2017-04-14 | . |
| 2017-04-17 | 1221.05 |
| 2017-04-18 | 1217.52 |
| 2017-04-19 | 1215.30 |
| 2017-04-20 | 1224.50 |
| 2017-04-21 | 1220.82 |
| 2017-04-24 | 1234.01 |
| 2017-04-25 | 1241.28 |
| 2017-04-26 | 1240.98 |
| 2017-04-27 | 1242.08 |
| 2017-04-28 | 1239.14 |
| 2017-05-01 | 1241.64 |
| 2017-05-02 | 1242.53 |
| 2017-05-03 | 1240.59 |
| 2017-05-04 | 1241.33 |
| 2017-05-05 | 1246.24 |
| 2017-05-08 | 1246.30 |
| 2017-05-09 | 1245.19 |
| 2017-05-10 | 1246.46 |
| 2017-05-11 | 1243.71 |
| 2017-05-12 | 1241.94 |
| 2017-05-15 | 1247.90 |
| 2017-05-16 | 1247.23 |
| 2017-05-17 | 1224.43 |
| 2017-05-18 | 1228.90 |
| 2017-05-19 | 1237.28 |
| 2017-05-22 | 1243.76 |
| 2017-05-23 | 1246.37 |
| 2017-05-24 | 1249.44 |
| 2017-05-25 | 1255.05 |
| 2017-05-26 | 1255.46 |
| 2017-05-29 | . |
| 2017-05-30 | 1253.91 |
| 2017-05-31 | 1253.40 |
| 2017-06-01 | 1263.30 |
| 2017-06-02 | 1267.55 |
| 2017-06-05 | 1265.88 |
| 2017-06-06 | 1262.19 |
| 2017-06-07 | 1264.27 |
| 2017-06-08 | 1264.66 |
| 2017-06-09 | 1263.65 |
| 2017-06-12 | 1262.41 |
| 2017-06-13 | 1267.96 |
| 2017-06-14 | 1266.97 |
| 2017-06-15 | 1264.26 |
| 2017-06-16 | 1264.51 |
| 2017-06-19 | 1274.83 |
| 2017-06-20 | 1266.37 |
| 2017-06-21 | 1265.84 |
| 2017-06-22 | 1265.43 |
| 2017-06-23 | 1267.38 |
| 2017-06-26 | 1267.84 |
| 2017-06-27 | 1257.79 |
| 2017-06-28 | 1268.73 |
| 2017-06-29 | 1258.04 |
| 2017-06-30 | 1260.11 |
| 2017-07-03 | 1262.88 |
| 2017-07-04 | . |
| 2017-07-05 | 1264.68 |
| 2017-07-06 | 1252.26 |
| 2017-07-07 | 1260.14 |
| 2017-07-10 | 1261.25 |
| 2017-07-11 | 1260.49 |
| 2017-07-12 | 1269.25 |
| 2017-07-13 | 1271.76 |
| 2017-07-14 | 1277.40 |
| 2017-07-17 | 1277.26 |
| 2017-07-18 | 1278.07 |
| 2017-07-19 | 1284.42 |
| 2017-07-20 | 1284.46 |
| 2017-07-21 | 1283.80 |
| 2017-07-24 | 1282.48 |
| 2017-07-25 | 1286.81 |
| 2017-07-26 | 1287.18 |
| 2017-07-27 | 1286.22 |
| 2017-07-28 | 1284.11 |
| 2017-07-31 | 1283.75 |
| 2017-08-01 | 1286.78 |
| 2017-08-02 | 1287.35 |
| 2017-08-03 | 1284.76 |
| 2017-08-04 | 1287.30 |
| 2017-08-07 | 1289.39 |
| 2017-08-08 | 1286.42 |
| 2017-08-09 | 1285.86 |
| 2017-08-10 | 1267.24 |
| 2017-08-11 | 1268.85 |
| 2017-08-14 | 1281.57 |
| 2017-08-15 | 1280.98 |
| 2017-08-16 | 1282.67 |
| 2017-08-17 | 1262.80 |
| 2017-08-18 | 1260.29 |
| 2017-08-21 | 1261.69 |
| 2017-08-22 | 1274.06 |
| 2017-08-23 | 1269.61 |
| 2017-08-24 | 1267.13 |
| 2017-08-25 | 1269.35 |
| 2017-08-28 | 1270.04 |
| 2017-08-29 | 1271.22 |
| 2017-08-30 | 1277.03 |
| 2017-08-31 | 1284.12 |
| 2017-09-01 | 1286.67 |
| 2017-09-04 | . |
| 2017-09-05 | 1277.03 |
| 2017-09-06 | 1281.13 |
| 2017-09-07 | 1280.75 |
| 2017-09-08 | 1278.70 |
| 2017-09-11 | 1292.64 |
| 2017-09-12 | 1296.86 |
| 2017-09-13 | 1297.82 |
| 2017-09-14 | 1296.38 |
| 2017-09-15 | 1298.64 |
| 2017-09-18 | 1300.98 |
| 2017-09-19 | 1302.42 |
| 2017-09-20 | 1302.95 |
| 2017-09-21 | 1298.86 |
| 2017-09-22 | 1299.81 |
| 2017-09-25 | 1296.57 |
| 2017-09-26 | 1296.80 |
| 2017-09-27 | 1302.03 |
| 2017-09-28 | 1303.42 |
| 2017-09-29 | 1308.18 |
| 2017-10-02 | 1313.40 |
| 2017-10-03 | 1316.51 |
| 2017-10-04 | 1318.20 |
| 2017-10-05 | 1325.63 |
| 2017-10-06 | 1324.02 |
| 2017-10-09 | 1321.51 |
| 2017-10-10 | 1324.89 |
| 2017-10-11 | 1327.12 |
| 2017-10-12 | 1324.96 |
| 2017-10-13 | 1326.07 |
| 2017-10-16 | 1328.62 |
| 2017-10-17 | 1329.61 |
| 2017-10-18 | 1330.48 |
| 2017-10-19 | 1330.95 |
| 2017-10-20 | 1337.74 |
| 2017-10-23 | 1332.62 |
| 2017-10-24 | 1334.81 |
| 2017-10-25 | 1328.50 |
| 2017-10-26 | 1330.11 |
| 2017-10-27 | 1340.82 |
| 2017-10-30 | 1336.33 |
| 2017-10-31 | 1337.86 |
| 2017-11-01 | 1339.91 |
| 2017-11-02 | 1340.54 |
| 2017-11-03 | 1344.96 |
| 2017-11-06 | 1346.47 |
| 2017-11-07 | 1346.19 |
| 2017-11-08 | 1348.58 |
| 2017-11-09 | 1343.54 |
| 2017-11-10 | 1342.28 |
| 2017-11-13 | 1343.72 |
| 2017-11-14 | 1340.76 |
| 2017-11-15 | 1333.22 |
| 2017-11-16 | 1343.90 |
| 2017-11-17 | 1340.36 |
| 2017-11-20 | 1342.09 |
| 2017-11-21 | 1350.90 |
| 2017-11-22 | 1349.86 |
| 2017-11-23 | . |
| 2017-11-24 | 1352.57 |
| 2017-11-27 | 1351.77 |
| 2017-11-28 | 1365.41 |
| 2017-11-29 | 1364.85 |
| 2017-11-30 | 1375.99 |
| 2017-12-01 | 1373.70 |
| 2017-12-04 | 1371.99 |
| 2017-12-05 | 1366.99 |
| 2017-12-06 | 1366.82 |
| 2017-12-07 | 1370.75 |
| 2017-12-08 | 1378.63 |
| 2017-12-11 | 1383.51 |
| 2017-12-12 | 1385.74 |
| 2017-12-13 | 1385.21 |
| 2017-12-14 | 1379.61 |
| 2017-12-15 | 1392.00 |
| 2017-12-18 | 1399.23 |
| 2017-12-19 | 1394.73 |
| 2017-12-20 | 1393.46 |
| 2017-12-21 | 1396.28 |
| 2017-12-22 | 1395.56 |
| 2017-12-25 | . |
| 2017-12-26 | 1394.07 |
| 2017-12-27 | 1395.36 |
| 2017-12-28 | 1398.09 |
| 2017-12-29 | 1390.70 |
| 2018-01-01 | . |
| 2018-01-02 | 1401.60 |
| 2018-01-03 | 1410.14 |
| 2018-01-04 | 1415.69 |
| 2018-01-05 | 1425.26 |
| 2018-01-08 | 1427.72 |
| 2018-01-09 | 1429.66 |
| 2018-01-10 | 1428.38 |
| 2018-01-11 | 1438.58 |
| 2018-01-12 | 1448.01 |
| 2018-01-15 | . |
| 2018-01-16 | 1443.10 |
| 2018-01-17 | 1456.79 |
| 2018-01-18 | 1454.26 |
| 2018-01-19 | 1460.69 |
| 2018-01-22 | 1472.54 |
| 2018-01-23 | 1475.44 |
| 2018-01-24 | 1474.60 |
| 2018-01-25 | 1475.41 |
| 2018-01-26 | 1492.97 |
| 2018-01-29 | 1482.99 |
| 2018-01-30 | 1467.13 |
| 2018-01-31 | 1467.73 |
| 2018-02-01 | 1467.48 |
| 2018-02-02 | 1437.03 |
| 2018-02-05 | 1378.42 |
| 2018-02-06 | 1401.57 |
| 2018-02-07 | 1395.80 |
| 2018-02-08 | 1343.35 |
| 2018-02-09 | 1362.87 |
| 2018-02-12 | 1381.42 |
| 2018-02-13 | 1385.73 |
| 2018-02-14 | 1404.38 |
| 2018-02-15 | 1421.24 |
| 2018-02-16 | 1421.80 |
| 2018-02-19 | . |
| 2018-02-20 | 1413.00 |
| 2018-02-21 | 1405.16 |
| 2018-02-22 | 1406.23 |
| 2018-02-23 | 1428.68 |
| 2018-02-26 | 1445.35 |
| 2018-02-27 | 1427.28 |
| 2018-02-28 | 1411.88 |
| 2018-03-01 | 1393.60 |
| 2018-03-02 | 1400.56 |
| 2018-03-05 | 1416.02 |
| 2018-03-06 | 1419.54 |
| 2018-03-07 | 1418.94 |
| 2018-03-08 | 1425.09 |
| 2018-03-09 | 1449.13 |
| 2018-03-12 | 1447.32 |
| 2018-03-13 | 1438.32 |
| 2018-03-14 | 1429.92 |
| 2018-03-15 | 1428.87 |
| 2018-03-16 | 1432.04 |
| 2018-03-19 | 1412.10 |
| 2018-03-20 | 1414.40 |
| 2018-03-21 | 1411.92 |
| 2018-03-22 | 1376.24 |
| 2018-03-23 | 1347.23 |
| 2018-03-26 | 1384.10 |
| 2018-03-27 | 1359.84 |
| 2018-03-28 | 1355.28 |
| 2018-03-29 | 1374.06 |
| 2018-03-30 | . |
| 2018-04-02 | 1342.81 |
| 2018-04-03 | 1359.88 |
| 2018-04-04 | 1375.73 |
| 2018-04-05 | 1385.53 |
| 2018-04-06 | 1354.89 |
| 2018-04-09 | 1359.02 |
| 2018-04-10 | 1382.21 |
| 2018-04-11 | 1374.49 |
| 2018-04-12 | 1386.13 |
| 2018-04-13 | 1381.63 |
| 2018-04-16 | 1392.70 |
| 2018-04-17 | 1407.41 |
| 2018-04-18 | 1408.64 |
| 2018-04-19 | 1400.55 |
| 2018-04-20 | 1388.77 |
| 2018-04-23 | 1388.57 |
| 2018-04-24 | 1370.22 |
| 2018-04-25 | 1372.24 |
| 2018-04-26 | 1386.42 |
| 2018-04-27 | 1387.65 |
| 2018-04-30 | 1376.63 |
| 2018-05-01 | 1379.77 |
| 2018-05-02 | 1369.90 |
| 2018-05-03 | 1366.99 |
| 2018-05-04 | 1384.60 |
| 2018-05-07 | 1389.69 |
| 2018-05-08 | 1389.73 |
| 2018-05-09 | 1402.99 |
| 2018-05-10 | 1416.06 |
| 2018-05-11 | 1418.40 |
| 2018-05-14 | 1419.46 |
| 2018-05-15 | 1410.00 |
| 2018-05-16 | 1415.65 |
| 2018-05-17 | 1414.45 |
| 2018-05-18 | 1410.87 |
| 2018-05-21 | 1421.40 |
| 2018-05-22 | 1416.88 |
| 2018-05-23 | 1421.62 |
| 2018-05-24 | 1418.53 |
| 2018-05-25 | 1415.13 |
| 2018-05-28 | . |
| 2018-05-29 | 1398.91 |
| 2018-05-30 | 1416.85 |
| 2018-05-31 | 1406.69 |
| 2018-06-01 | 1422.00 |
| 2018-06-04 | 1428.51 |
| 2018-06-05 | 1429.41 |
| 2018-06-06 | 1442.13 |
| 2018-06-07 | 1440.87 |
| 2018-06-08 | 1445.47 |
| 2018-06-11 | 1446.78 |
| 2018-06-12 | 1449.21 |
| 2018-06-13 | 1443.25 |
| 2018-06-14 | 1446.57 |
| 2018-06-15 | 1444.95 |
| 2018-06-18 | 1441.62 |
| 2018-06-19 | 1435.46 |
| 2018-06-20 | 1437.74 |
| 2018-06-21 | 1428.44 |
| 2018-06-22 | 1431.00 |
| 2018-06-25 | 1410.92 |
| 2018-06-26 | 1414.43 |
| 2018-06-27 | 1401.92 |
| 2018-06-28 | 1410.80 |
| 2018-06-29 | 1411.72 |
| 2018-07-02 | 1416.11 |
| 2018-07-03 | 1409.05 |
| 2018-07-04 | . |
| 2018-07-05 | 1421.04 |
| 2018-07-06 | 1433.07 |
| 2018-07-09 | 1445.92 |
| 2018-07-10 | 1450.96 |
| 2018-07-11 | 1440.76 |
| 2018-07-12 | 1453.51 |
| 2018-07-13 | 1454.87 |
| 2018-07-16 | 1453.44 |
| 2018-07-17 | 1459.63 |
| 2018-07-18 | 1462.68 |
| 2018-07-19 | 1456.84 |
| 2018-07-20 | 1455.77 |
| 2018-07-23 | 1458.04 |
| 2018-07-24 | 1464.08 |
| 2018-07-25 | 1477.61 |
| 2018-07-26 | 1472.86 |
| 2018-07-27 | 1463.22 |
| 2018-07-30 | 1454.16 |
| 2018-07-31 | 1461.47 |
| 2018-08-01 | 1460.20 |
| 2018-08-02 | 1468.23 |
| 2018-08-03 | 1474.77 |
| 2018-08-06 | 1480.23 |
| 2018-08-07 | 1484.49 |
| 2018-08-08 | 1483.79 |
| 2018-08-09 | 1481.61 |
| 2018-08-10 | 1471.25 |
| 2018-08-13 | 1465.49 |
| 2018-08-14 | 1474.67 |
| 2018-08-15 | 1463.52 |
| 2018-08-16 | 1475.61 |
| 2018-08-17 | 1480.40 |
| 2018-08-20 | 1483.71 |
| 2018-08-21 | 1487.06 |
| 2018-08-22 | 1486.64 |
| 2018-08-23 | 1483.99 |
| 2018-08-24 | 1493.50 |
| 2018-08-27 | 1505.02 |
| 2018-08-28 | 1505.59 |
| 2018-08-29 | 1514.14 |
| 2018-08-30 | 1507.62 |
| 2018-08-31 | 1508.30 |
| 2018-09-03 | . |
| 2018-09-04 | 1506.35 |
| 2018-09-05 | 1501.23 |
| 2018-09-06 | 1495.69 |
| 2018-09-07 | 1492.38 |
| 2018-09-10 | 1495.34 |
| 2018-09-11 | 1500.99 |
| 2018-09-12 | 1501.74 |
| 2018-09-13 | 1509.58 |
| 2018-09-14 | 1510.29 |
| 2018-09-17 | 1501.10 |
| 2018-09-18 | 1509.21 |
| 2018-09-19 | 1510.72 |
| 2018-09-20 | 1522.65 |
| 2018-09-21 | 1522.22 |
| 2018-09-24 | 1517.00 |
| 2018-09-25 | 1515.41 |
| 2018-09-26 | 1510.25 |
| 2018-09-27 | 1514.32 |
| 2018-09-28 | 1514.01 |
| 2018-10-01 | 1519.57 |
| 2018-10-02 | 1518.61 |
| 2018-10-03 | 1519.74 |
| 2018-10-04 | 1507.24 |
| 2018-10-05 | 1498.70 |
| 2018-10-08 | 1497.51 |
| 2018-10-09 | 1495.79 |
| 2018-10-10 | 1446.52 |
| 2018-10-11 | 1416.61 |
| 2018-10-12 | 1437.17 |
| 2018-10-15 | 1428.65 |
| 2018-10-16 | 1459.57 |
| 2018-10-17 | 1459.32 |
| 2018-10-18 | 1437.99 |
| 2018-10-19 | 1437.24 |
| 2018-10-22 | 1431.21 |
| 2018-10-23 | 1423.43 |
| 2018-10-24 | 1379.12 |
| 2018-10-25 | 1404.59 |
| 2018-10-26 | 1379.88 |
| 2018-10-29 | 1370.51 |
| 2018-10-30 | 1391.76 |
| 2018-10-31 | 1407.76 |
| 2018-11-01 | 1423.70 |
| 2018-11-02 | 1414.26 |
| 2018-11-05 | 1421.51 |
| 2018-11-06 | 1429.94 |
| 2018-11-07 | 1460.45 |
| 2018-11-08 | 1456.55 |
| 2018-11-09 | 1443.10 |
| 2018-11-12 | 1414.13 |
| 2018-11-13 | 1412.13 |
| 2018-11-14 | 1401.01 |
| 2018-11-15 | 1415.98 |
| 2018-11-16 | 1418.96 |
| 2018-11-19 | 1394.53 |
| 2018-11-20 | 1368.90 |
| 2018-11-21 | 1373.18 |
| 2018-11-22 | . |
| 2018-11-23 | 1364.16 |
| 2018-11-26 | 1385.73 |
| 2018-11-27 | 1390.02 |
| 2018-11-28 | 1422.25 |
| 2018-11-29 | 1418.75 |
| 2018-11-30 | 1430.74 |
| 2018-12-03 | 1446.73 |
| 2018-12-04 | 1400.02 |
| 2018-12-05 | . |
| 2018-12-06 | 1398.26 |
| 2018-12-07 | 1365.28 |
| 2018-12-10 | 1367.80 |
| 2018-12-11 | 1366.96 |
| 2018-12-12 | 1374.48 |
| 2018-12-13 | 1374.35 |
| 2018-12-14 | 1348.00 |
| 2018-12-17 | 1319.68 |
| 2018-12-18 | 1319.78 |
| 2018-12-19 | 1299.11 |
| 2018-12-20 | 1278.43 |
| 2018-12-21 | 1251.71 |
| 2018-12-24 | 1217.20 |
| 2018-12-25 | . |
| 2018-12-26 | 1277.97 |
| 2018-12-27 | 1288.81 |
| 2018-12-28 | 1287.47 |
| 2018-12-31 | 1298.76 |
| 2019-01-01 | . |
| 2019-01-02 | 1300.42 |
| 2019-01-03 | 1268.16 |
| 2019-01-04 | 1311.84 |
| 2019-01-07 | 1321.43 |
| 2019-01-08 | 1334.29 |
| 2019-01-09 | 1340.02 |
| 2019-01-10 | 1346.14 |
| 2019-01-11 | 1346.23 |
| 2019-01-14 | 1338.93 |
| 2019-01-15 | 1353.13 |
| 2019-01-16 | 1356.45 |
| 2019-01-17 | 1366.80 |
| 2019-01-18 | 1384.57 |
| 2019-01-21 | . |
| 2019-01-22 | 1364.99 |
| 2019-01-23 | 1368.00 |
| 2019-01-24 | 1370.27 |
| 2019-01-25 | 1382.02 |
| 2019-01-28 | 1371.32 |
| 2019-01-29 | 1369.01 |
| 2019-01-30 | 1390.87 |
| 2019-01-31 | 1402.98 |
| 2019-02-01 | 1404.32 |
| 2019-02-04 | 1413.94 |
| 2019-02-05 | 1420.56 |
| 2019-02-06 | 1417.84 |
| 2019-02-07 | 1405.02 |
| 2019-02-08 | 1406.00 |
| 2019-02-11 | 1406.85 |
| 2019-02-12 | 1424.69 |
| 2019-02-13 | 1428.97 |
| 2019-02-14 | 1425.08 |
| 2019-02-15 | 1440.87 |
| 2019-02-18 | . |
| 2019-02-19 | 1443.13 |
| 2019-02-20 | 1445.74 |
| 2019-02-21 | 1440.81 |
| 2019-02-22 | 1450.05 |
| 2019-02-25 | 1451.97 |
| 2019-02-26 | 1450.79 |
| 2019-02-27 | 1450.57 |
| 2019-02-28 | 1446.36 |
| 2019-03-01 | 1456.11 |
| 2019-03-04 | 1449.98 |
| 2019-03-05 | 1448.29 |
| 2019-03-06 | 1438.76 |
| 2019-03-07 | 1427.14 |
| 2019-03-08 | 1424.15 |
| 2019-03-11 | 1445.02 |
| 2019-03-12 | 1448.84 |
| 2019-03-13 | 1459.00 |
| 2019-03-14 | 1458.01 |
| 2019-03-15 | 1465.38 |
| 2019-03-18 | 1471.03 |
| 2019-03-19 | 1470.86 |
| 2019-03-20 | 1466.42 |
| 2019-03-21 | 1482.91 |
| 2019-03-22 | 1454.90 |
| 2019-03-25 | 1453.73 |
| 2019-03-26 | 1464.33 |
| 2019-03-27 | 1457.42 |
| 2019-03-28 | 1462.60 |
| 2019-03-29 | 1472.39 |
| 2019-04-01 | 1489.14 |
| 2019-04-02 | 1489.04 |
| 2019-04-03 | 1492.09 |
| 2019-04-04 | 1494.07 |
| 2019-04-05 | 1501.41 |
| 2019-04-08 | 1503.16 |
| 2019-04-09 | 1494.39 |
| 2019-04-10 | 1499.91 |
| 2019-04-11 | 1500.00 |
| 2019-04-12 | 1509.32 |
| 2019-04-15 | 1508.46 |
| 2019-04-16 | 1509.04 |
| 2019-04-17 | 1505.33 |
| 2019-04-18 | 1507.80 |
| 2019-04-19 | . |
| 2019-04-22 | 1509.71 |
| 2019-04-23 | 1523.06 |
| 2019-04-24 | 1520.06 |
| 2019-04-25 | 1519.62 |
| 2019-04-26 | 1526.62 |
| 2019-04-29 | 1528.14 |
| 2019-04-30 | 1531.33 |
| 2019-05-01 | 1520.22 |
| 2019-05-02 | 1517.42 |
| 2019-05-03 | 1531.95 |
| 2019-05-06 | 1525.18 |
| 2019-05-07 | 1499.80 |
| 2019-05-08 | 1497.49 |
| 2019-05-09 | 1493.02 |
| 2019-05-10 | 1498.23 |
| 2019-05-13 | 1461.46 |
| 2019-05-14 | 1474.07 |
| 2019-05-15 | 1482.42 |
| 2019-05-16 | 1495.89 |
| 2019-05-17 | 1487.10 |
| 2019-05-20 | 1477.19 |
| 2019-05-21 | 1489.58 |
| 2019-05-22 | 1485.27 |
| 2019-05-23 | 1467.20 |
| 2019-05-24 | 1469.37 |
| 2019-05-27 | . |
| 2019-05-28 | 1457.21 |
| 2019-05-29 | 1447.35 |
| 2019-05-30 | 1450.49 |
| 2019-05-31 | 1431.49 |
| 2019-06-03 | 1427.44 |
| 2019-06-04 | 1458.35 |
| 2019-06-05 | 1470.64 |
| 2019-06-06 | 1479.87 |
| 2019-06-07 | 1495.57 |
| 2019-06-10 | 1503.07 |
| 2019-06-11 | 1502.34 |
| 2019-06-12 | 1499.25 |
| 2019-06-13 | 1504.96 |
| 2019-06-14 | 1502.60 |
| 2019-06-17 | 1504.23 |
| 2019-06-18 | 1518.97 |
| 2019-06-19 | 1523.90 |
| 2019-06-20 | 1538.29 |
| 2019-06-21 | 1535.84 |
| 2019-06-24 | 1533.24 |
| 2019-06-25 | 1518.50 |
| 2019-06-26 | 1516.82 |
| 2019-06-27 | 1522.85 |
| 2019-06-28 | 1531.65 |
| 2019-07-01 | 1543.55 |
| 2019-07-02 | 1548.07 |
| 2019-07-03 | 1560.16 |
| 2019-07-04 | . |
| 2019-07-05 | 1557.28 |
| 2019-07-08 | 1549.90 |
| 2019-07-09 | 1552.49 |
| 2019-07-10 | 1559.74 |
| 2019-07-11 | 1563.42 |
| 2019-07-12 | 1570.53 |
| 2019-07-15 | 1570.98 |
| 2019-07-16 | 1565.11 |
| 2019-07-17 | 1555.71 |
| 2019-07-18 | 1561.35 |
| 2019-07-19 | 1551.76 |
| 2019-07-22 | 1556.49 |
| 2019-07-23 | 1566.86 |
| 2019-07-24 | 1574.92 |
| 2019-07-25 | 1566.09 |
| 2019-07-26 | 1575.73 |
| 2019-07-29 | 1573.09 |
| 2019-07-30 | 1569.35 |
| 2019-07-31 | 1552.41 |
| 2019-08-01 | 1538.70 |
| 2019-08-02 | 1527.01 |
| 2019-08-05 | 1480.91 |
| 2019-08-06 | 1500.45 |
| 2019-08-07 | 1501.63 |
| 2019-08-08 | 1530.02 |
| 2019-08-09 | 1520.16 |
| 2019-08-12 | 1501.81 |
| 2019-08-13 | 1524.33 |
| 2019-08-14 | 1479.89 |
| 2019-08-15 | 1483.80 |
| 2019-08-16 | 1505.25 |
| 2019-08-19 | 1523.12 |
| 2019-08-20 | 1511.63 |
| 2019-08-21 | 1524.39 |
| 2019-08-22 | 1523.56 |
| 2019-08-23 | 1484.40 |
| 2019-08-26 | 1500.49 |
| 2019-08-27 | 1495.70 |
| 2019-08-28 | 1505.12 |
| 2019-08-29 | 1524.18 |
| 2019-08-30 | 1524.94 |
| 2019-09-02 | . |
| 2019-09-03 | 1514.97 |
| 2019-09-04 | 1531.34 |
| 2019-09-05 | 1550.84 |
| 2019-09-06 | 1551.96 |
| 2019-09-09 | 1550.92 |
| 2019-09-10 | 1550.66 |
| 2019-09-11 | 1561.54 |
| 2019-09-12 | 1565.83 |
| 2019-09-13 | 1563.96 |
| 2019-09-16 | 1559.48 |
| 2019-09-17 | 1564.23 |
| 2019-09-18 | 1564.79 |
| 2019-09-19 | 1565.04 |
| 2019-09-20 | 1557.42 |
| 2019-09-23 | 1557.06 |
| 2019-09-24 | 1543.51 |
| 2019-09-25 | 1552.81 |
| 2019-09-26 | 1549.13 |
| 2019-09-27 | 1540.07 |
| 2019-09-30 | 1548.16 |
| 2019-10-01 | 1529.35 |
| 2019-10-02 | 1502.46 |
| 2019-10-03 | 1514.72 |
| 2019-10-04 | 1536.37 |
| 2019-10-07 | 1529.64 |
| 2019-10-08 | 1505.71 |
| 2019-10-09 | 1519.53 |
| 2019-10-10 | 1528.76 |
| 2019-10-11 | 1545.50 |
| 2019-10-14 | 1543.56 |
| 2019-10-15 | 1558.68 |
| 2019-10-16 | 1554.55 |
| 2019-10-17 | 1558.90 |
| 2019-10-18 | 1552.19 |
| 2019-10-21 | 1562.84 |
| 2019-10-22 | 1556.15 |
| 2019-10-23 | 1560.29 |
| 2019-10-24 | 1564.72 |
| 2019-10-25 | 1571.54 |
| 2019-10-28 | 1580.30 |
| 2019-10-29 | 1578.87 |
| 2019-10-30 | 1584.52 |
| 2019-10-31 | 1579.52 |
| 2019-11-01 | 1594.27 |
| 2019-11-04 | 1599.37 |
| 2019-11-05 | 1596.73 |
| 2019-11-06 | 1597.76 |
| 2019-11-07 | 1602.03 |
| 2019-11-08 | 1606.33 |
#2019-11-11|1603.94
#2019-11-12|1606.62
#2019-11-13|1608.23
#2019-11-14|1609.09
#2019-11-15|1621.29
#2019-11-18|1622.81
#2019-11-19|1622.77
#2019-11-20|1617.48
#2019-11-21|1614.90
#2019-11-22|1618.44
#2019-11-25|1630.81
#2019-11-26|1634.63
#2019-11-27|1641.51
#2019-11-28| .
#2019-11-29|1634.88
#2019-12-02|1620.53
#2019-12-03|1609.81
#2019-12-04|1619.18
#2019-12-05|1621.11
#2019-12-06|1635.63
#2019-12-09|1630.13
#2019-12-10|1628.22
#2019-12-11|1632.92
#2019-12-12|1646.11
#2019-12-13|1646.95
#2019-12-16|1659.06
#2019-12-17|1659.45
#2019-12-18|1658.83
#2019-12-19|1666.70
#2019-12-20|1675.23
#2019-12-23|1676.80
#2019-12-24|1676.71
#2019-12-25| .
#2019-12-26|1685.54
#2019-12-27|1685.78
#2019-12-30|1675.76
#2019-12-31|1680.73
#2020-01-01| .
#2020-01-02|1695.59
#2020-01-03|1684.00
#2020-01-06|1689.63
#2020-01-07|1685.09
#2020-01-08|1693.82
#2020-01-09|1705.29
#2020-01-10|1700.46
#2020-01-13|1712.77
#2020-01-14|1710.21
#2020-01-15|1712.98
#2020-01-16|1727.38
#2020-01-17|1733.58
#2020-01-20| .
#2020-01-21|1729.71
#2020-01-22|1730.89
#2020-01-23|1732.80
#2020-01-24|1717.50
#2020-01-27|1690.77
#2020-01-28|1708.06
#2020-01-29|1706.81
#2020-01-30|1713.12
#2020-01-31|1683.51
#2020-02-03|1695.99
#2020-02-04|1723.91
#2020-02-05|1740.46
#2020-02-06|1746.60
#2020-02-07|1737.50
#2020-02-10|1750.40
#2020-02-11|1753.32
#2020-02-12|1764.43
#2020-02-13|1762.23
#2020-02-14|1765.81
#2020-02-17| .
#2020-02-18|1761.37
#2020-02-19|1770.29
#2020-02-20|1763.43
#2020-02-21|1744.56
#2020-02-24|1685.97
#2020-02-25|1634.72
#2020-02-26|1628.03
#2020-02-27|1555.69
#2020-02-28|1542.63
#2020-03-02|1614.07
#2020-03-03|1569.24
#2020-03-04|1635.36
#2020-03-05|1581.32
#2020-03-06|1553.97
#2020-03-09|1435.51
#2020-03-10|1506.83
#2020-03-11|1432.71
#2020-03-12|1295.96
#2020-03-13|1415.95
#2020-03-16|1244.63
#2020-03-17|1319.43
#2020-03-18|1249.76
#2020-03-19|1257.71
#2020-03-20|1203.42
#2020-03-23|1169.47
#2020-03-24|1279.13
#2020-03-25|1295.26
#2020-03-26|1377.08
#2020-03-27|1331.20
#2020-03-30|1375.65
#2020-03-31|1352.88
#2020-04-01|1292.85
#2020-04-02|1322.17
#2020-04-03|1301.48
#2020-04-06|1393.58
#2020-04-07|1390.60
#2020-04-08|1438.07
#2020-04-09|1459.12
#2020-04-10| .
#2020-04-13|1445.87
#2020-04-14|1490.99
#2020-04-15|1459.53
#2020-04-16|1468.86
#2020-04-17|1507.69
#2020-04-20|1481.10
#2020-04-21|1434.99
#2020-04-22|1468.82
#2020-04-23|1467.51
#2020-04-24|1488.60
#2020-04-27|1511.18
#2020-04-28|1502.32
#2020-04-29|1541.66
#2020-04-30|1527.44
#2020-05-01|1483.71
#2020-05-04|1491.09
#2020-05-05|1505.24
#2020-05-06|1495.80
#2020-05-07|1513.67
#2020-05-08|1538.76
#2020-05-11|1539.58
#2020-05-12|1508.27
#2020-05-13|1482.23
#2020-05-14|1499.52
#2020-05-15|1505.34
#2020-05-18|1551.83
#2020-05-19|1536.30
#2020-05-20|1561.80
#2020-05-21|1549.62
#2020-05-22|1553.95
#2020-05-25| .
#2020-05-26|1571.97
#2020-05-27|1594.73
#2020-05-28|1591.77
#2020-05-29|1600.57
#2020-06-01|1607.18
#2020-06-02|1620.39
#2020-06-03|1642.18
#2020-06-04|1635.56
#2020-06-05|1677.35
#2020-06-08|1698.18
#2020-06-09|1685.47
#2020-06-10|1678.41
#2020-06-11|1579.86
#2020-06-12|1600.36
#2020-06-15|1614.79
#2020-06-16|1645.34
#2020-06-17|1639.93
#2020-06-18|1641.88
#2020-06-19|1632.81
#2020-06-22|1643.43
#2020-06-23|1650.41
#2020-06-24|1607.53
#2020-06-25|1625.99
#2020-06-26|1587.31
#2020-06-29|1609.74
#2020-06-30|1635.34
#2020-07-01|1644.52
#2020-07-02|1651.64
#2020-07-03| .
#2020-07-06|1679.24
#2020-07-07|1661.86
#2020-07-08|1676.40
#2020-07-09|1667.63
#2020-07-10|1684.78
#2020-07-13|1666.78
#2020-07-14|1688.75
#2020-07-15|1704.00
#2020-07-16|1697.09
#2020-07-17|1702.42
#2020-07-20|1719.10
#2020-07-21|1720.53
#2020-07-22|1730.49
#2020-07-23|1707.76
#2020-07-24|1696.17
#2020-07-27|1709.81
#2020-07-28|1698.50
#2020-07-29|1720.08
#2020-07-30|1714.18
#2020-07-31|1728.61
#2020-08-03|1742.30
#2020-08-04|1748.84
#2020-08-05|1760.13
#2020-08-06|1771.36
#2020-08-07|1770.61
#2020-08-10|1774.07
#2020-08-11|1758.92
#2020-08-12|1784.96
#2020-08-13|1782.13
#2020-08-14|1781.69
#2020-08-17|1788.73
#2020-08-18|1793.25
#2020-08-19|1784.86
#2020-08-20|1792.25
#2020-08-21|1799.04
#2020-08-24|1816.05
#2020-08-25|1822.37
#2020-08-26|1842.12
#2020-08-27|1846.26
#2020-08-28|1858.73
#2020-08-31|1857.86
#2020-09-01|1871.43
#2020-09-02|1896.86
#2020-09-03|1828.40
#2020-09-04|1813.47
#2020-09-07| .
#2020-09-08|1759.89
#2020-09-09|1797.13
#2020-09-10|1766.12
#2020-09-11|1766.82
#2020-09-14|1791.81
#2020-09-15|1802.44
#2020-09-16|1793.61
#2020-09-17|1777.12
#2020-09-18|1758.73
#2020-09-21|1743.03
#2020-09-22|1761.05
#2020-09-23|1718.27
#2020-09-24|1722.50
#2020-09-25|1752.54
#2020-09-28|1781.00
#2020-09-29|1772.75
#2020-09-30|1787.63
#2020-10-01|1799.75
#2020-10-02|1781.08
#2020-10-05|1813.31
#2020-10-06|1788.03
#2020-10-07|1819.45
#2020-10-08|1832.89
#2020-10-09|1850.06
#2020-10-12|1880.56
#2020-10-13|1870.99
#2020-10-14|1858.42
#2020-10-15|1855.24
#2020-10-16|1854.26
#2020-10-19|1824.74
#2020-10-20|1831.41
#2020-10-21|1825.85
#2020-10-22|1834.15
#2020-10-23|1839.90
#2020-10-26|1807.08
#2020-10-27|1802.90
#2020-10-28|1740.47
#2020-10-29|1759.88
#2020-10-30|1733.05
#2020-11-02|1752.99
#2020-11-03|1785.01
#2020-11-04|1827.80
#2020-11-05|1864.50
#2020-11-06|1865.63
#2020-11-09|1876.62
#2020-11-10|1871.53
#2020-11-11|1889.50
#2020-11-12|1872.59
#2020-11-13|1895.27
#2020-11-16|1916.35
#2020-11-17|1909.77
#2020-11-18|1890.25
#2020-11-19|1899.45
#2020-11-20|1887.90
#2020-11-23|1899.08
#2020-11-24|1927.65
#2020-11-25|1928.09
#2020-11-26| .
#2020-11-27|1934.56
#2020-11-30|1927.56
#2020-12-01|1947.25
#2020-12-02|1949.51
#2020-12-03|1949.97
#2020-12-04|1966.54
#2020-12-07|1965.48
#2020-12-08|1972.27
#2020-12-09|1952.73
#2020-12-10|1953.76
#2020-12-11|1951.65
#2020-12-14|1945.83
#2020-12-15|1970.38
#2020-12-16|1974.73
#2020-12-17|1989.04
#2020-12-18|1984.50
#2020-12-21|1977.90
#2020-12-22|1976.44
#2020-12-23|1975.49
#2020-12-24|1981.71
#2020-12-25| .
#2020-12-28|1995.16
#2020-12-29|1990.78
#2020-12-30|1993.53
#2020-12-31|2004.36
#2021-01-01| .
#2021-01-04|1975.17
#2021-01-05|1989.36
#2021-01-06|1997.00
#2021-01-07|2028.99
#2021-01-08|2040.52
#2021-01-11|2027.68
#2021-01-12|2029.82
#2021-01-13|2034.49
#2021-01-14|2026.11
#2021-01-15|2011.75
#2021-01-18| .
#2021-01-19|2027.52
#2021-01-20|2055.45
#2021-01-21|2056.34
#2021-01-22|2050.77
#2021-01-25|2058.53
#2021-01-26|2053.15
#2021-01-27|2000.06
#2021-01-28|2021.19
#2021-01-29|1983.22
#2021-02-01|2015.13
#2021-02-02|2045.36
#2021-02-03|2044.28
#2021-02-04|2068.03
#2021-02-05|2076.71
#2021-02-08|2091.92
#2021-02-09|2090.53
#2021-02-10|2089.87
#2021-02-11|2094.02
#2021-02-12|2104.18
#2021-02-15| .
#2021-02-16|2101.23
#2021-02-17|2099.04
#2021-02-18|2090.35
#2021-02-19|2086.43
#2021-02-22|2065.28
#2021-02-23|2066.08
#2021-02-24|2086.71
#2021-02-25|2034.56
#2021-02-26|2026.82
#2021-03-01|2076.01
#2021-03-02|2057.15
#2021-03-03|2025.89
#2021-03-04|1995.66
#2021-03-05|2032.04
#2021-03-08|2017.90
#2021-03-09|2051.58
#2021-03-10|2062.98
#2021-03-11|2087.18
#2021-03-12|2089.05
#2021-03-15|2103.08
#2021-03-16|2099.42
#2021-03-17|2105.07
#2021-03-18|2070.87
#2021-03-19|2070.72
#2021-03-22|2087.11
#2021-03-23|2070.78
#2021-03-24|2055.10
#2021-03-25|2064.69
#2021-03-26|2099.09
#2021-03-29|2094.86
#2021-03-30|2088.70
#2021-03-31|2100.00
#2021-04-01|2125.32
#2021-04-02| .
#2021-04-05|2153.74
#2021-04-06|2153.45
#2021-04-07|2155.98
#2021-04-08|2167.71
#2021-04-09|2183.82
#2021-04-12|2183.92
#2021-04-13|2194.60
#2021-04-14|2183.82
#2021-04-15|2209.08
#2021-04-16|2215.39
#2021-04-19|2201.72
#2021-04-20|2186.02
#2021-04-21|2206.45
#2021-04-22|2187.40
#2021-04-23|2212.07
#2021-04-26|2217.62
#2021-04-27|2217.21
#2021-04-28|2213.48
#2021-04-29|2224.53
#2021-04-30|2208.51
#2021-05-03|2212.08
#2021-05-04|2194.35
#2021-05-05|2193.36
#2021-05-06|2207.36
#2021-05-07|2224.07
#2021-05-10|2198.08
#2021-05-11|2182.28
#2021-05-12|2134.40
#2021-05-13|2158.07
#2021-05-14|2192.25
#2021-05-17|2185.70
#2021-05-18|2169.04
#2021-05-19|2162.87
#2021-05-20|2188.05
#2021-05-21|2185.98
#2021-05-24|2208.48
#2021-05-25|2204.57
#2021-05-26|2209.40
#2021-05-27|2211.93
#2021-05-28|2213.87
#2021-05-31| .
#2021-06-01|2211.37
#2021-06-02|2214.79
#2021-06-03|2204.72
#2021-06-04|2225.28
#2021-06-07|2225.87
#2021-06-08|2225.86
#2021-06-09|2221.62
#2021-06-10|2233.47
#2021-06-11|2239.08
#2021-06-14|2244.58
#2021-06-15|2237.99
#2021-06-16|2226.87
#2021-06-17|2230.25
#2021-06-18|2203.12
#2021-06-21|2231.94
#2021-06-22|2245.76
#2021-06-23|2244.90
#2021-06-24|2258.27
#2021-06-25|2265.42
#2021-06-28|2272.89
#2021-06-29|2274.47
#2021-06-30|2275.85
#2021-07-01|2285.88
#2021-07-02|2302.99
#2021-07-05| .
#2021-07-06|2300.75
#2021-07-07|2306.48
#2021-07-08|2287.02
#2021-07-09|2312.59
#2021-07-12|2319.39
#2021-07-13|2310.77
#2021-07-14|2311.20
#2021-07-15|2303.86
#2021-07-16|2287.58
#2021-07-19|2254.13
#2021-07-20|2288.94
#2021-07-21|2307.46
#2021-07-22|2313.35
#2021-07-23|2337.29
#2021-07-26|2341.40
#2021-07-27|2329.62
#2021-07-28|2331.22
#2021-07-29|2339.63
#2021-07-30|2325.06
#2021-08-02|2321.60
#2021-08-03|2339.73
#2021-08-04|2331.31
#2021-08-05|2345.40
#2021-08-06|2346.55
#2021-08-09|2345.27
#2021-08-10|2345.39
#2021-08-11|2349.13
#2021-08-12|2357.06
#2021-08-13|2360.48
#2021-08-16|2364.89
#2021-08-17|2348.86
#2021-08-18|2323.89
#2021-08-19|2326.09
#2021-08-20|2345.44
#2021-08-23|2366.43
#2021-08-24|2370.82
#2021-08-25|2375.93
#2021-08-26|2362.35
#2021-08-27|2382.53
#2021-08-30|2393.74
#2021-08-31|2389.25
#2021-09-01|2390.58
#2021-09-02|2397.55
#2021-09-03|2397.98
#2021-09-06| .
#2021-09-07|2389.66
#2021-09-08|2385.27
#2021-09-09|2374.52
#2021-09-10|2356.73
#2021-09-13|2359.92
#2021-09-14|2346.69
#2021-09-15|2366.10
#2021-09-16|2364.51
#2021-09-17|2344.72
#2021-09-20|2303.60
#2021-09-21|2303.51
#2021-09-22|2325.62
#2021-09-23|2353.30
#2021-09-24|2355.76
#2021-09-27|2347.07
#2021-09-28|2297.28
#2021-09-29|2300.21
#2021-09-30|2275.82
#2021-10-01|2301.02
#2021-10-04|2268.47
#2021-10-05|2292.69
#2021-10-06|2303.58
#2021-10-07|2323.74
#2021-10-08|2318.07
#2021-10-11|2301.98
#2021-10-12|2298.98
#2021-10-13|2308.31
#2021-10-14|2346.81
#2021-10-15|2365.00
#2021-10-18|2374.13
#2021-10-19|2391.96
#2021-10-20|2400.71
#2021-10-21|2409.33
#2021-10-22|2405.21
#2021-10-25|2417.55
#2021-10-26|2421.35
#2021-10-27|2404.85
#2021-10-28|2429.08
#2021-10-29|2433.70
#2021-11-01|2439.85
#2021-11-02|2447.69
#2021-11-03|2463.42
#2021-11-04|2473.68
#2021-11-05|2481.07
#2021-11-08|2484.43
#2021-11-09|2476.09
#2021-11-10|2453.32
#2021-11-11|2454.81
#2021-11-12|2473.74
#2021-11-15|2473.33
#2021-11-16|2485.25
#2021-11-17|2478.05
#2021-11-18|2485.21
#2021-11-19|2481.18
#2021-11-22|2468.34
#2021-11-23|2470.09
#2021-11-24|2477.93
#2021-11-25| .
#2021-11-26|2424.11
#2021-11-29|2455.56
#2021-11-30|2408.64
#2021-12-01|2375.07
#2021-12-02|2409.12
#2021-12-03|2384.70
#2021-12-06|2411.69
#2021-12-07|2463.37
#2021-12-08|2473.53
#2021-12-09|2452.59
#2021-12-10|2474.02
#2021-12-13|2450.56
#2021-12-14|2431.03
#2021-12-15|2471.31
#2021-12-16|2446.37
#2021-12-17|2425.46
#2021-12-20|2397.43
#2021-12-21|2442.25
#2021-12-22|2466.51
#2021-12-23|2482.37
#2021-12-24| .
#2021-12-27|2515.69
#2021-12-28|2511.41
#2021-12-29|2514.10
#2021-12-30|2508.03
#2021-12-31|2500.43
#2022-01-03|2515.95
#2022-01-04|2509.68
#2022-01-05|2457.97
#2022-01-06|2455.55
#2022-01-07|2444.36
#2022-01-10|2441.34
#2022-01-11|2465.48
#2022-01-12|2470.92
#2022-01-13|2431.53
#2022-01-14|2432.90
#2022-01-17| .
#2022-01-18|2387.14
#2022-01-19|2364.07
#2022-01-20|2339.05
#2022-01-21|2292.61
#2022-01-24|2299.76
#2022-01-25|2269.68
#2022-01-26|2264.47
#2022-01-27|2251.15
#2022-01-28|2308.03
#2022-01-31|2356.35
#2022-02-01|2373.03
#2022-02-02|2388.84
#2022-02-03|2328.18
#2022-02-04|2345.65
#2022-02-07|2338.71
#2022-02-08|2358.71
#2022-02-09|2394.83
#2022-02-10|2351.70
#2022-02-11|2305.77
#2022-02-14|2297.07
#2022-02-15|2335.29
#2022-02-16|2334.95
#2022-02-17|2283.43
#2022-02-18|2264.80
#2022-02-21| .
#2022-02-22|2241.17
#2022-02-23|2197.89
#2022-02-24|2234.78
#2022-02-25|2283.82
#2022-02-28|2279.89
#2022-03-01|2245.04
#2022-03-02|2286.04
#2022-03-03|2269.25
#2022-03-04|2248.87
#2022-03-07|2180.72
#2022-03-08|2165.00
#2022-03-09|2221.84
#2022-03-10|2211.67
#2022-03-11|2180.55
#2022-03-14|2161.92
#2022-03-15|2208.92
#2022-03-16|2261.69
#2022-03-17|2291.92
#2022-03-18|2321.55
#2022-03-21|2319.23
#2022-03-22|2347.07
#2022-03-23|2318.49
#2022-03-24|2351.83
#2022-03-25|2361.17
#2022-03-28|2380.36
#2022-03-29|2411.85
#2022-03-30|2394.94
#2022-03-31|2357.56
#2022-04-01|2365.75
#2022-04-04|2386.96
#2022-04-05|2354.41
#2022-04-06|2329.62
#2022-04-07|2339.58
#2022-04-08|2332.27
#2022-04-11|2293.14
#2022-04-12|2285.59
#2022-04-13|2313.31
#2022-04-14|2283.68
#2022-04-15| .
#2022-04-18|2281.17
#2022-04-19|2319.57
#2022-04-20|2315.98
#2022-04-21|2279.63
#2022-04-22|2217.62
#2022-04-25|2230.79
#2022-04-26|2166.50
#2022-04-27|2172.61
#2022-04-28|2227.29
#2022-04-29|2144.37
#2022-05-02|2157.49
#2022-05-03|2165.82
#2022-05-04|2230.24
#2022-05-05|2147.85
#2022-05-06|2133.67
#2022-05-09|2060.47
#2022-05-10|2065.83
#2022-05-11|2028.82
#2022-05-12|2027.92
#2022-05-13|2079.90
#2022-05-16|2069.45
#2022-05-17|2111.07
#2022-05-18|2024.44
#2022-05-19|2015.31
#2022-05-20|2016.06
#2022-05-23|2053.02
#2022-05-24|2034.67
#2022-05-25|2056.12
#2022-05-26|2097.73
#2022-05-27|2150.31
#2022-05-30| .
#2022-05-31|2135.43
#2022-06-01|2119.21
#2022-06-02|2160.44
#2022-06-03|2124.20
#2022-06-06|2130.24
#2022-06-07|2151.70
#2022-06-08|2129.25
#2022-06-09|2077.52
#2022-06-10|2015.47
#2022-06-13|1935.63
#2022-06-14|1928.80
#2022-06-15|1957.99
#2022-06-16|1893.29
#2022-06-17|1898.71
#2022-06-20| .
#2022-06-21|1945.60
#2022-06-22|1943.50
#2022-06-23|1964.63
#2022-06-24|2024.85
#2022-06-27|2018.26
#2022-06-28|1976.46
#2022-06-29|1975.02
#2022-06-30|1957.09
#2022-07-01|1979.23
#2022-07-04| .
#2022-07-05|1984.43
#2022-07-06|1990.24
#2022-07-07|2020.50
#2022-07-08|2018.48
#2022-07-11|1994.14
#2022-07-12|1974.92
#2022-07-13|1966.78
#2022-07-14|1960.65
#2022-07-15|1999.38
#2022-07-18|1983.49
#2022-07-19|2037.58
#2022-07-20|2052.19
#2022-07-21|2073.39
#2022-07-22|2053.36
#2022-07-25|2055.16
#2022-07-26|2029.40
#2022-07-27|2082.74
#2022-07-28|2108.20
#2022-07-29|2138.53
#2022-08-01|2133.60
#2022-08-02|2120.99
#2022-08-03|2156.07
#2022-08-04|2154.91
#2022-08-05|2151.90
#2022-08-08|2149.32
#2022-08-09|2138.71
#2022-08-10|2186.85
#2022-08-11|2183.97
#2022-08-12|2222.09
#2022-08-15|2231.29
#2022-08-16|2234.84
#2022-08-17|2217.85
#2022-08-18|2222.03
#2022-08-19|2192.33
#2022-08-22|2145.48
#2022-08-23|2140.83
#2022-08-24|2147.53
#2022-08-25|2178.45
#2022-08-26|2105.29
#2022-08-29|2090.54
#2022-08-30|2067.52
#2022-08-31|2051.29
#2022-09-01|2055.69
#2022-09-02|2033.78
#2022-09-05| .
#2022-09-06|2025.52
#2022-09-07|2062.53
#2022-09-08|2077.76
#2022-09-09|2110.76
#2022-09-12|2133.76
#2022-09-13|2041.21
#2022-09-14|2049.24
#2022-09-15|2025.98
#2022-09-16|2009.70
#2022-09-19|2023.49
#2022-09-20|2000.96
#2022-09-21|1966.64
#2022-09-22|1948.26
#2022-09-23|1914.23
#2022-09-26|1894.40
#2022-09-27|1891.29
#2022-09-28|1928.89
#2022-09-29|1887.88
#2022-09-30|1859.94
#2022-10-03|1907.62
#2022-10-04|1966.93
#2022-10-05|1963.36
#2022-10-06|1943.80
#2022-10-07|1887.46
#2022-10-10|1872.23
#2022-10-11|1858.57
#2022-10-12|1853.05
#2022-10-13|1900.23
#2022-10-14|1854.11
#2022-10-17|1904.92
#2022-10-18|1927.15
#2022-10-19|1914.09
#2022-10-20|1899.26
#2022-10-21|1944.19
#2022-10-24|1966.43
#2022-10-25|1999.44
#2022-10-26|1986.44
#2022-10-27|1974.62
#2022-10-28|2021.24
#2022-10-31|2006.28
#2022-11-01|1999.36
#2022-11-02|1948.14
#2022-11-03|1928.06
#2022-11-04|1951.53
#2022-11-07|1969.67
#2022-11-08|1980.81
#2022-11-09|1937.95
#2022-11-10|2047.32
#2022-11-11|2067.10
#2022-11-14|2047.51
#2022-11-15|2066.01
#2022-11-16|2047.28
#2022-11-17|2039.73
#2022-11-18|2049.11
#2022-11-21|2040.06
#2022-11-22|2067.14
#2022-11-23|2079.78
#2022-11-24| .
#2022-11-25|2079.39
#2022-11-28|2047.12
#2022-11-29|2043.46
#2022-11-30|2107.75
#2022-12-01|2106.54
#2022-12-02|2103.68
#2022-12-05|2063.95
#2022-12-06|2033.43
#2022-12-07|2030.40
#2022-12-08|2047.11
#2022-12-09|2032.22
#2022-12-12|2062.19
#2022-12-13|2077.11
#2022-12-14|2064.66
#2022-12-15|2012.63
#2022-12-16|1989.65
#2022-12-19|1971.01
#2022-12-20|1973.28
#2022-12-21|2002.89
#2022-12-22|1973.19
#2022-12-23|1983.94
#2022-12-26| .
#2022-12-27|1975.49
#2022-12-28|1952.18
#2022-12-29|1986.74
#2022-12-30|1981.95
#2023-01-02| .
#2023-01-03|1973.03
#2023-01-04|1987.99
#2023-01-05|1963.93
#2023-01-06|2008.26
#2023-01-09|2007.55
#2023-01-10|2021.88
#2023-01-11|2048.07
#2023-01-12|2055.73
#2023-01-13|2064.14
#2023-01-16| .
#2023-01-17|2061.16
#2023-01-18|2028.69
#2023-01-19|2011.87
#2023-01-20|2049.95
#2023-01-23|2075.31
#2023-01-24|2073.92
#2023-01-25|2074.15
#2023-01-26|2097.88
#2023-01-27|2104.26
#2023-01-30|2076.21
#2023-01-31|2106.71
#2023-02-01|2129.52
#2023-02-02|2161.12
#2023-02-03|2138.44
#2023-02-06|2125.35
#2023-02-07|2151.97
#2023-02-08|2130.87
#2023-02-09|2112.73
#2023-02-10|2116.72
#2023-02-13|2141.35
#2023-02-14|2142.45
#2023-02-15|2150.12
#2023-02-16|2120.11
#2023-02-17|2113.11
#2023-02-20| .
#2023-02-21|2070.09
#2023-02-22|2067.54
#2023-02-23|2078.78
#2023-02-24|2055.79
#2023-02-27|2062.49
#2023-02-28|2056.09
#2023-03-01|2045.48
#2023-03-02|2060.63
#2023-03-03|2094.11
#2023-03-06|2094.72
#2023-03-07|2062.70
#2023-03-08|2065.30
#2023-03-09|2026.37
#2023-03-10|1995.66
#2023-03-13|1994.12
#2023-03-14|2027.78
#2023-03-15|2013.81
#2023-03-16|2049.02
#2023-03-17|2025.96
#2023-03-20|2043.20
#2023-03-21|2070.19
#2023-03-22|2035.65
#2023-03-23|2041.50
#2023-03-24|2051.98
#2023-03-27|2056.13
#2023-03-28|2052.65
#2023-03-29|2082.62
#2023-03-30|2095.27
#2023-03-31|2126.10
#2023-04-03|2132.89
#2023-04-04|2120.53
#2023-04-05|2113.82
#2023-04-06|2120.46
#2023-04-07| .
#2023-04-10|2122.92
#2023-04-11|2122.53
#2023-04-12|2113.65
#2023-04-13|2141.87
#2023-04-14|2137.21
#2023-04-17|2145.23
#2023-04-18|2147.67
#2023-04-19|2147.23
#2023-04-20|2133.18
#2023-04-21|2135.02
#2023-04-24|2135.82
#2023-04-25|2101.13
#2023-04-26|2094.77
#2023-04-27|2135.26
#2023-04-28|2152.37
#2023-05-01|2151.34
#2023-05-02|2126.88
#2023-05-03|2112.23
#2023-05-04|2098.13
#2023-05-05|2137.47
#2023-05-08|2138.94
#2023-05-09|2129.61
#2023-05-10|2138.79
#2023-05-11|2133.75
#2023-05-12|2129.22
#2023-05-15|2136.10
#2023-05-16|2121.09
#2023-05-17|2147.03
#2023-05-18|2167.80
#2023-05-19|2164.13
#2023-05-22|2164.67
#2023-05-23|2140.97
#2023-05-24|2126.36
#2023-05-25|2143.81
#2023-05-26|2173.63
#2023-05-29| .
#2023-05-30|2174.46
#2023-05-31|2162.45
#2023-06-01|2184.71
#2023-06-02|2216.53
#2023-06-05|2212.15
#2023-06-06|2216.98
#2023-06-07|2207.26
#2023-06-08|2222.52
#2023-06-09|2225.34
#2023-06-12|2246.60
#2023-06-13|2262.16
#2023-06-14|2264.25
#2023-06-15|2292.97
#2023-06-16|2284.42
#2023-06-19| .
#2023-06-20|2273.40
#2023-06-21|2261.01
#2023-06-22|2269.40
#2023-06-23|2251.73
#2023-06-26|2241.96
#2023-06-27|2268.72
#2023-06-28|2268.26
#2023-06-29|2277.90
#2023-06-30|2305.99
#2023-07-03|2309.48
#2023-07-04| .
#2023-07-05|2304.81
#2023-07-06|2286.11
#2023-07-07|2279.89
#2023-07-10|2286.21
#2023-07-11|2302.36
#2023-07-12|2318.76
#2023-07-13|2339.01
#2023-07-14|2336.40
#2023-07-17|2346.42
#2023-07-18|2364.46
#2023-07-19|2370.98
#2023-07-20|2353.44
#2023-07-21|2353.86
#2023-07-24|2362.74
#2023-07-25|2369.44
#2023-07-26|2366.90
#2023-07-27|2350.77
#2023-07-28|2374.81
#2023-07-31|2379.25
#2023-08-01|2373.07
#2023-08-02|2339.23
#2023-08-03|2333.24
#2023-08-04|2320.60
#2023-08-07|2339.95
#2023-08-08|2328.94
#2023-08-09|2312.04
#2023-08-10|2313.00
#2023-08-11|2310.02
#2023-08-14|2323.34
#2023-08-15|2296.32
#2023-08-16|2279.06
#2023-08-17|2260.26
#2023-08-18|2261.16
#2023-08-21|2277.04
#2023-08-22|2270.57
#2023-08-23|2295.50
#2023-08-24|2263.76
#2023-08-25|2279.68
#2023-08-28|2293.72
#2023-08-29|2327.23
#2023-08-30|2336.39
#2023-08-31|2333.23
#2023-09-01|2337.79
#2023-09-04| .
#2023-09-05|2329.58
#2023-09-06|2312.94
#2023-09-07|2305.74
#2023-09-08|2309.06
#2023-09-11|2325.79
#2023-09-12|2312.49
#2023-09-13|2314.99
#2023-09-14|2333.54
#2023-09-15|2304.66
#2023-09-18|2305.90
#2023-09-19|2300.43
#2023-09-20|2279.46
#2023-09-21|2241.36
#2023-09-22|2236.47
#2023-09-25|2245.45
#2023-09-26|2212.31
#2023-09-27|2213.08
#2023-09-28|2226.24
#2023-09-29|2221.26
#2023-10-02|2221.01
#2023-10-03|2189.33
#2023-10-04|2207.38
#2023-10-05|2204.31
#2023-10-06|2231.47
#2023-10-09|2245.78
#2023-10-10|2258.18
#2023-10-11|2267.39
#2023-10-12|2253.06
#2023-10-13|2240.99
#2023-10-16|2264.77
#2023-10-17|2264.30
#2023-10-18|2233.25
#2023-10-19|2214.15
#2023-10-20|2185.93
#2023-10-23|2182.04
#2023-10-24|2197.92
#2023-10-25|2168.46
#2023-10-26|2142.57
#2023-10-27|2133.12
#2023-10-30|2158.63
#2023-10-31|2173.60
#2023-11-01|2196.25
#2023-11-02|2238.71
#2023-11-03|2260.20
#2023-11-06|2263.84
#2023-11-07|2272.33
#2023-11-08|2274.57
#2023-11-09|2255.96
#2023-11-10|2291.38
#2023-11-13|2290.00
#2023-11-14|2334.35
#2023-11-15|2337.32
#2023-11-16|2339.45
#2023-11-17|2343.34
#2023-11-20|2361.41
#2023-11-21|2356.00
#2023-11-22|2365.54
#2023-11-23| .
#2023-11-24|2367.74
#2023-11-27|2363.43
#2023-11-28|2366.28
#2023-11-29|2365.74
#2023-11-30|2375.62
#2023-12-01|2389.78
#2023-12-04|2376.91
#2023-12-05|2375.32
#2023-12-06|2365.99
#2023-12-07|2382.98
#2023-12-08|2393.87
#2023-12-11|2403.29
#2023-12-12|2414.84
#2023-12-13|2447.85
#2023-12-14|2455.33
#2023-12-15|2455.51
#2023-12-18|2465.90
#2023-12-19|2480.20
#2023-12-20|2442.33
#2023-12-21|2467.52
#2023-12-22|2471.35
#2023-12-25| .
#2023-12-26|2482.01
#2023-12-27|2486.37
#2023-12-28|2487.28
#2023-12-29|2479.60
#2024-01-01| .
#2024-01-02|2463.22
#2024-01-03|2442.37
#2024-01-04|2434.82
#2024-01-05|2439.36
#2024-01-08|2474.75
#2024-01-09|2470.75
#2024-01-10|2484.95
#2024-01-11|2483.56
#2024-01-12|2485.15
#2024-01-15| .
#2024-01-16|2475.70
#2024-01-17|2462.02
#2024-01-18|2483.50
#2024-01-19|2514.36
#2024-01-22|2520.69
#2024-01-23|2527.70
#2024-01-24|2529.17
#2024-01-25|2540.47
#2024-01-26|2538.97
#2024-01-29|2559.82
#2024-01-30|2558.27
#2024-01-31|2519.31
#2024-02-01|2551.07
#2024-02-02|2580.01
#2024-02-05|2570.68
#2024-02-06|2577.47
#2024-02-07|2599.46
#2024-02-08|2601.59
#2024-02-09|2616.89
#2024-02-12|2614.26
#2024-02-13|2578.27
#2024-02-14|2604.54
#2024-02-15|2620.57
#2024-02-16|2607.79
#2024-02-19| .
#2024-02-20|2590.42
#2024-02-21|2591.80
#2024-02-22|2648.47
#2024-02-23|2649.02
#2024-02-26|2641.94
#2024-02-27|2646.16
#2024-02-28|2642.48
#2024-02-29|2655.79
#2024-03-01|2677.85
#2024-03-04|2675.79
#2024-03-05|2646.54
#2024-03-06|2661.26
#2024-03-07|2688.29
#2024-03-08|2669.52
#2024-03-11|2665.04
#2024-03-12|2695.55
#2024-03-13|2689.94
#2024-03-14|2680.83
#2024-03-15|2663.01
#2024-03-18|2678.17
#2024-03-19|2693.22
#2024-03-20|2718.37
#2024-03-21|2727.62
#2024-03-22|2723.55
#2024-03-25|2715.82
#2024-03-26|2708.35
#2024-03-27|2730.11
#2024-03-28|2732.34
#2024-03-29| .
#2024-04-01|2725.55
#2024-04-02|2705.35
#2024-04-03|2708.45
#2024-04-04|2675.66
#2024-04-05|2706.41
#2024-04-08|2704.69
#2024-04-09|2707.14
#2024-04-10|2682.07
#2024-04-11|2703.16
#2024-04-12|2663.40
#2024-04-15|2630.25
#2024-04-16|2625.57
#2024-04-17|2608.76
#2024-04-18|2602.24
#2024-04-19|2577.29
#2024-04-22|2600.08
#2024-04-23|2632.62
#2024-04-24|2632.17
#2024-04-25|2621.47
#2024-04-26|2645.67
#2024-04-29|2655.43
#2024-04-30|2613.02
#2024-05-01|2603.96
#2024-05-02|2628.88
#2024-05-03|2662.03
#2024-05-06|2691.01
#2024-05-07|2692.08
#2024-05-08|2692.10
#2024-05-09|2705.10
#2024-05-10|2709.83
#2024-05-13|2708.78
#2024-05-14|2722.17
#2024-05-15|2755.66
#2024-05-16|2749.43
#2024-05-17|2752.32
#2024-05-20|2755.62
#2024-05-21|2762.08
#2024-05-22|2755.11
#2024-05-23|2735.76
#2024-05-24|2754.79
#2024-05-27| .
#2024-05-28|2755.56
#2024-05-29|2735.62
#2024-05-30|2717.74
#2024-05-31|2736.62
#2024-06-03|2740.34
#2024-06-04|2745.18
#2024-06-05|2779.03
#2024-06-06|2777.89
#2024-06-07|2775.24
#2024-06-10|2783.37
#2024-06-11|2791.31
#2024-06-12|2816.21
#2024-06-13|2823.24
#2024-06-14|2822.11
#2024-06-17|2844.32
#2024-06-18|2852.39
#2024-06-19| .
#2024-06-20|2843.98
#2024-06-21|2838.53
#2024-06-24|2828.42
#2024-06-25|2839.77
#2024-06-26|2845.14
#2024-06-27|2848.60
#2024-06-28|2837.69
#2024-07-01|2846.69
#2024-07-02|2864.03
#2024-07-03|2878.98
#2024-07-04| .
#2024-07-05|2894.14
#2024-07-08|2897.60
#2024-07-09|2899.39
#2024-07-10|2928.42
#2024-07-11|2902.19
#2024-07-12|2918.49
#2024-07-15|2926.93
#2024-07-16|2946.01
#2024-07-17|2902.90
#2024-07-18|2880.23
#2024-07-19|2860.27
#2024-07-22|2890.75
#2024-07-23|2886.70
#2024-07-24|2818.81
#2024-07-25|2805.88
#2024-07-26|2837.05
#2024-07-29|2838.47
#2024-07-30|2822.82
#2024-07-31|2868.45
#2024-08-01|2827.38
#2024-08-02|2774.58
#2024-08-05|2691.62
#2024-08-06|2719.86
#2024-08-07|2698.46
#2024-08-08|2761.89
#2024-08-09|2775.17
#2024-08-12|2775.91
#2024-08-13|2824.09
#2024-08-14|2836.60
#2024-08-15|2883.50
#2024-08-16|2889.11
#2024-08-19|2916.83
#2024-08-20|2910.58
#2024-08-21|2923.90
#2024-08-22|2896.54
#2024-08-23|2930.46
#2024-08-26|2920.29
#2024-08-27|2925.36
#2024-08-28|2906.94
#2024-08-29|2907.06
#2024-08-30|2936.79
#2024-09-02| .
#2024-09-03|2874.03
#2024-09-04|2869.00
#2024-09-05|2861.05
#2024-09-06|2812.09
#2024-09-09|2846.69
#2024-09-10|2860.24
#2024-09-11|2892.02
#2024-09-12|2913.18
#2024-09-13|2927.82
#2024-09-16|2930.80
#2024-09-17|2930.78
#2024-09-18|2921.92
#2024-09-19|2972.73
#2024-09-20|2966.47
#2024-09-23|2975.36
#2024-09-24|2982.90
#2024-09-25|2977.84
#2024-09-26|2989.22
#2024-09-27|2984.25
#2024-09-30|2996.41
#2024-10-01|2966.73
#2024-10-02|2968.07
#2024-10-03|2963.55
#2024-10-04|2991.22
#2024-10-07|2963.51
#2024-10-08|2993.36
#2024-10-09|3016.30
#2024-10-10|3010.84
#2024-10-11|3029.65
#2024-10-14|3052.83
#2024-10-15|3028.81
#2024-10-16|3043.31
#2024-10-17|3043.83
#2024-10-18|3056.52
#2024-10-21|3051.31
#2024-10-22|3049.70
#2024-10-23|3020.72
#2024-10-24|3028.54
#2024-10-25|3027.00
#2024-10-28|3035.12
#2024-10-29|3040.31
#2024-10-30|3028.42
#2024-10-31|2971.61
#2024-11-01|2984.10
#2024-11-04|2976.07
#2024-11-05|3014.15
#2024-11-06|3092.13
#2024-11-07|3116.72
#2024-11-08|3129.57
#2024-11-11|3134.46
#2024-11-12|3125.97
#2024-11-13|3126.72
#2024-11-14|3108.09
#2024-11-15|3066.67
#2024-11-18|3079.15
#2024-11-19|3093.76
#2024-11-20|3094.49
#2024-11-21|3113.82
#2024-11-22|3126.80
#2024-11-25|3135.14
#2024-11-26|3152.28
#2024-11-27|3139.74
#2024-11-28| .
#2024-11-29|3157.86
#2024-12-02|3165.68
#2024-12-03|3168.55
#2024-12-04|3191.02
#2024-12-05|3185.14
#2024-12-06|3194.29
#2024-12-09|3171.24
#2024-12-10|3157.54
#2024-12-11|3183.01
#2024-12-12|3165.87
#2024-12-13|3166.97
#2024-12-16|3179.30
#2024-12-17|3166.41
#2024-12-18|3070.64
#2024-12-19|3068.44
#2024-12-20|3102.45
#2024-12-23|3123.58
#2024-12-24|3158.82
#2024-12-25| .
#2024-12-26|3157.41
#2024-12-27|3121.43
#2024-12-30|3087.50
#2024-12-31|3073.13
#2025-01-01| .
#2025-01-02|3067.74
#2025-01-03|3108.37
#2025-01-06|3126.03
#2025-01-07|3088.43
#2025-01-08|3094.11
#2025-01-09| .
#2025-01-10|3045.81
#2025-01-13|3049.80
#2025-01-14|3053.57
#2025-01-15|3110.49
#2025-01-16|3104.38
#2025-01-17|3136.10
#2025-01-20| .
#2025-01-21|3163.77
#2025-01-22|3184.87
#2025-01-23|3202.05
#2025-01-24|3191.28
#2025-01-27|3142.23
#2025-01-28|3173.83
#2025-01-29|3158.56
#2025-01-30|3173.34
#2025-01-31|3156.57
#2025-02-03|3132.67
#2025-02-04|3154.47
#2025-02-05|3171.38
#2025-02-06|3183.03
#2025-02-07|3154.24
#2025-02-10|3176.34
#2025-02-11|3176.00
#2025-02-12|3168.21
#2025-02-13|3202.00
#2025-02-14|3203.21
#2025-02-17| .
#2025-02-18|3210.46
#2025-02-19|3216.40
#2025-02-20|3200.40
#2025-02-21|3143.11
#2025-02-24|3124.55
#2025-02-25|3108.20
#2025-02-26|3110.02
#2025-02-27|3059.39
#2025-02-28|3109.39
#2025-03-03|3053.22
#2025-03-04|3015.52
#2025-03-05|3050.22
#2025-03-06|2990.91
#2025-03-07|3006.63
#2025-03-10|2921.07
#2025-03-11|2901.27
#2025-03-12|2916.70
#2025-03-13|2874.81
#2025-03-14|2937.65
#2025-03-17|2957.43
#2025-03-18|2924.67
#2025-03-19|2957.35
#2025-03-20|2951.41
#2025-03-21|2954.96
#2025-03-24|3009.69
#2025-03-25|3014.19
#2025-03-26|2978.07
#2025-03-27|2966.49
#2025-03-28|2908.06
#2025-03-31|2922.65
#2025-04-01|2934.69
#2025-04-02|2956.14
#2025-04-03|2808.46
#2025-04-04|2638.28
#2025-04-07|2632.87
#2025-04-08|2591.40
#2025-04-09|2843.52
#2025-04-10|2743.65
#2025-04-11|2793.32
#2025-04-14|2814.46
#2025-04-15|2811.49
#2025-04-16|2747.54
#2025-04-17|2751.44
#2025-04-18| .
#2025-04-21|2685.27
#2025-04-22|2753.71
#2025-04-23|2801.33
#2025-04-24|2860.38
#2025-04-25|2882.64
#2025-04-28|2884.81
#2025-04-29|2902.62
#2025-04-30|2906.34
#2025-05-01|2926.00
#2025-05-02|2969.14
#2025-05-05|2950.79
#2025-05-06|2927.72
#2025-05-07|2944.46
#2025-05-08|2962.69
#2025-05-09|2960.81
#2025-05-12|3059.20
#2025-05-13|3084.20
#2025-05-14|3087.67
#2025-05-15|3098.57
#2025-05-16|3120.03
#2025-05-19|3122.76
#2025-05-20|3111.02
#2025-05-21|3058.18
#2025-05-22|3057.73
#2025-05-23|3036.68
#2025-05-26| .
#2025-05-27|3099.54
#2025-05-28|3082.80
#2025-05-29|3095.21
#2025-05-30|3095.71
#2025-06-02|3110.29
#2025-06-03|3129.94
#2025-06-04|3131.03
#2025-06-05|3114.20
#2025-06-06|3146.14
#2025-06-09|3147.45
#2025-06-10|3163.76
#2025-06-11|3155.45
#2025-06-12|3167.96
#2025-06-13|3131.58
#2025-06-16|3161.74
#2025-06-17|3135.61
#2025-06-18|3136.51
#2025-06-19| .
#2025-06-20|3130.48
#2025-06-23|3161.16
#2025-06-24|3197.82
#2025-06-25|3197.56
#2025-06-26|3223.34
#2025-06-27|3239.24
#2025-06-30|3257.88
#2025-07-01|3251.18
#2025-07-02|3267.67
#2025-07-03|3296.03
#2025-07-04| .
#2025-07-07|3271.21
#2025-07-08|3268.33
#2025-07-09|3288.92
#2025-07-10|3296.78
#2025-07-11|3284.94
#2025-07-14|3290.92
#2025-07-15|3278.66
#2025-07-16|3289.99
#2025-07-17|3308.19
#2025-07-18|3308.58
#2025-07-21|3311.33
#2025-07-22|3311.13
#2025-07-23|3337.09
#2025-07-24|3339.81
#2025-07-25|3353.95
#2025-07-28|3356.14
#2025-07-29|3344.40
#2025-07-30|3341.30
#2025-07-31|3332.27
#2025-08-01|3275.37
#2025-08-04|3325.16
#2025-08-05|3308.29
#2025-08-06|3334.51
#2025-08-07|3331.99
#2025-08-08|3356.24
#2025-08-11|3347.83
#2025-08-12|3385.30
#2025-08-13|3394.71
#2025-08-14|3395.20
#2025-08-15|3385.29
#2025-08-18|3385.59
#2025-08-19|3362.20
#2025-08-20|3354.10
#2025-08-21|3340.33
#2025-08-22|3391.28
#2025-08-25|3376.12
#2025-08-26|3391.61
#2025-08-27|3399.43
#2025-08-28|3411.50
#2025-08-29|3387.25
#2025-09-01| .
#2025-09-02|3364.41
#2025-09-03|3376.39
#2025-09-04|3404.99
#2025-09-05|3393.21
#2025-09-08|3403.73
#2025-09-09|3412.64
#2025-09-10|3424.06
#2025-09-11|3452.76
#2025-09-12|3451.60
#2025-09-15|3466.53
#2025-09-16|3462.06
#2025-09-17|3459.06
#2025-09-18|3476.69
#2025-09-19|3494.27
#2025-09-22|3511.33
#2025-09-23|3489.19
#2025-09-24|3478.75
#2025-09-25|3461.47
#2025-09-26|3481.53
#2025-09-29|3492.91
#2025-09-30|3506.63
#2025-10-01|3518.10
#2025-10-02|3520.84
#2025-10-03|3519.82
#2025-10-06|3532.50
#2025-10-07|3518.61
#2025-10-08|3542.19
#2025-10-09|3534.31
#2025-10-10|3436.21
#2025-10-13|3490.25
#2025-10-14|3481.87
#2025-10-15|3495.20
#2025-10-16|3472.14
#2025-10-17|3489.50
#2025-10-20|3527.22
#2025-10-21|3528.79
#2025-10-22|3506.92
#2025-10-23|3529.43
#2025-10-24|3557.48
#2025-10-27|3601.56
#2025-10-28|3612.15
#2025-10-29|3611.71
#2025-10-30|3570.46
#2025-10-31|3583.86
#2025-11-03|3589.89
#2025-11-04|3545.17
#2025-11-05|3555.83
#2025-11-06|3512.69
#2025-11-07|3518.29
#2025-11-10|3572.54
#2025-11-11|3577.87
#2025-11-12|3580.47
#2025-11-13|3518.07
#2025-11-14|3517.27
#2025-11-17|3481.02
#2025-11-18|3450.47
#2025-11-19|3462.15
#2025-11-20|3405.57
#2025-11-21|3434.72
#2025-11-24|3486.37
#2025-11-25|3517.02
#2025-11-26|3543.23
#2025-11-27| .
#2025-11-28|3563.67
#2025-12-01|3546.78
#2025-12-02|3556.87
#2025-12-03|3567.04
#2025-12-04|3571.66
#2025-12-05|3577.01
#2025-12-08|3567.39
#2025-12-09|3563.16
#2025-12-10|3585.52
#2025-12-11|3593.93
#2025-12-12|3553.43
#2025-12-15|3546.10
#2025-12-16|3539.66
#2025-12-17|3498.03
#2025-12-18|3526.12
#2025-12-19|3558.77
#2025-12-22|3581.85
#2025-12-23|3597.04
#2025-12-24|3608.44