Table Data - Nasdaq US 500 Large Cap Equal Weight Net Total Return Index
| Title | Nasdaq US 500 Large Cap Equal Weight Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUS500LCEN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUS500LCEN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-22 | 1000.41 |
| 2017-06-23 | 1002.76 |
| 2017-06-26 | 1004.72 |
| 2017-06-27 | 996.93 |
| 2017-06-28 | 1005.24 |
| 2017-06-29 | 997.68 |
| 2017-06-30 | 1000.57 |
| 2017-07-03 | 1004.61 |
| 2017-07-04 | . |
| 2017-07-05 | 1003.04 |
| 2017-07-06 | 992.10 |
| 2017-07-07 | 998.75 |
| 2017-07-10 | 999.22 |
| 2017-07-11 | 998.52 |
| 2017-07-12 | 1005.59 |
| 2017-07-13 | 1007.94 |
| 2017-07-14 | 1012.53 |
| 2017-07-17 | 1013.56 |
| 2017-07-18 | 1011.98 |
| 2017-07-19 | 1018.46 |
| 2017-07-20 | 1017.71 |
| 2017-07-21 | 1018.52 |
| 2017-07-24 | 1017.38 |
| 2017-07-25 | 1021.33 |
| 2017-07-26 | 1019.56 |
| 2017-07-27 | 1017.53 |
| 2017-07-28 | 1016.75 |
| 2017-07-31 | 1016.14 |
| 2017-08-01 | 1017.28 |
| 2017-08-02 | 1014.42 |
| 2017-08-03 | 1011.51 |
| 2017-08-04 | 1013.58 |
| 2017-08-07 | 1014.49 |
| 2017-08-08 | 1010.69 |
| 2017-08-09 | 1009.23 |
| 2017-08-10 | 994.47 |
| 2017-08-11 | 995.28 |
| 2017-08-14 | 1004.83 |
| 2017-08-15 | 1002.81 |
| 2017-08-16 | 1005.80 |
| 2017-08-17 | 990.25 |
| 2017-08-18 | 988.23 |
| 2017-08-21 | 989.26 |
| 2017-08-22 | 998.74 |
| 2017-08-23 | 996.14 |
| 2017-08-24 | 994.80 |
| 2017-08-25 | 997.56 |
| 2017-08-28 | 996.59 |
| 2017-08-29 | 995.70 |
| 2017-08-30 | 1001.15 |
| 2017-08-31 | 1007.56 |
| 2017-09-01 | 1011.22 |
| 2017-09-04 | . |
| 2017-09-05 | 1003.38 |
| 2017-09-06 | 1006.71 |
| 2017-09-07 | 1005.90 |
| 2017-09-08 | 1006.38 |
| 2017-09-11 | 1017.08 |
| 2017-09-12 | 1020.73 |
| 2017-09-13 | 1020.91 |
| 2017-09-14 | 1020.14 |
| 2017-09-15 | 1022.04 |
| 2017-09-18 | 1024.13 |
| 2017-09-19 | 1023.31 |
| 2017-09-20 | 1024.67 |
| 2017-09-21 | 1022.51 |
| 2017-09-22 | 1024.68 |
| 2017-09-25 | 1024.45 |
| 2017-09-26 | 1025.06 |
| 2017-09-27 | 1029.16 |
| 2017-09-28 | 1030.28 |
| 2017-09-29 | 1034.25 |
| 2017-10-02 | 1038.83 |
| 2017-10-03 | 1041.29 |
| 2017-10-04 | 1044.39 |
| 2017-10-05 | 1048.77 |
| 2017-10-06 | 1047.25 |
| 2017-10-09 | 1044.04 |
| 2017-10-10 | 1046.42 |
| 2017-10-11 | 1047.68 |
| 2017-10-12 | 1048.22 |
| 2017-10-13 | 1049.39 |
| 2017-10-16 | 1049.73 |
| 2017-10-17 | 1049.42 |
| 2017-10-18 | 1049.95 |
| 2017-10-19 | 1051.20 |
| 2017-10-20 | 1057.87 |
| 2017-10-23 | 1054.11 |
| 2017-10-24 | 1055.28 |
| 2017-10-25 | 1047.98 |
| 2017-10-26 | 1050.44 |
| 2017-10-27 | 1053.69 |
| 2017-10-30 | 1048.95 |
| 2017-10-31 | 1051.43 |
| 2017-11-01 | 1052.33 |
| 2017-11-02 | 1052.83 |
| 2017-11-03 | 1055.44 |
| 2017-11-06 | 1058.31 |
| 2017-11-07 | 1057.26 |
| 2017-11-08 | 1059.27 |
| 2017-11-09 | 1055.68 |
| 2017-11-10 | 1055.89 |
| 2017-11-13 | 1057.98 |
| 2017-11-14 | 1057.08 |
| 2017-11-15 | 1051.21 |
| 2017-11-16 | 1060.19 |
| 2017-11-17 | 1061.31 |
| 2017-11-20 | 1062.96 |
| 2017-11-21 | 1067.85 |
| 2017-11-22 | 1066.66 |
| 2017-11-23 | . |
| 2017-11-24 | 1068.33 |
| 2017-11-27 | 1066.83 |
| 2017-11-28 | 1078.15 |
| 2017-11-29 | 1080.94 |
| 2017-11-30 | 1089.10 |
| 2017-12-01 | 1087.23 |
| 2017-12-04 | 1087.54 |
| 2017-12-05 | 1081.62 |
| 2017-12-06 | 1079.98 |
| 2017-12-07 | 1085.42 |
| 2017-12-08 | 1092.19 |
| 2017-12-11 | 1093.73 |
| 2017-12-12 | 1092.78 |
| 2017-12-13 | 1091.88 |
| 2017-12-14 | 1086.37 |
| 2017-12-15 | 1096.20 |
| 2017-12-18 | 1103.47 |
| 2017-12-19 | 1100.17 |
| 2017-12-20 | 1099.80 |
| 2017-12-21 | 1101.76 |
| 2017-12-22 | 1102.45 |
| 2017-12-25 | . |
| 2017-12-26 | 1103.08 |
| 2017-12-27 | 1103.49 |
| 2017-12-28 | 1106.82 |
| 2017-12-29 | 1101.06 |
| 2018-01-01 | . |
| 2018-01-02 | 1108.76 |
| 2018-01-03 | 1115.80 |
| 2018-01-04 | 1119.17 |
| 2018-01-05 | 1124.99 |
| 2018-01-08 | 1128.67 |
| 2018-01-09 | 1128.90 |
| 2018-01-10 | 1126.32 |
| 2018-01-11 | 1136.72 |
| 2018-01-12 | 1143.39 |
| 2018-01-15 | . |
| 2018-01-16 | 1136.64 |
| 2018-01-17 | 1146.85 |
| 2018-01-18 | 1143.81 |
| 2018-01-19 | 1151.02 |
| 2018-01-22 | 1159.45 |
| 2018-01-23 | 1162.89 |
| 2018-01-24 | 1162.56 |
| 2018-01-25 | 1162.23 |
| 2018-01-26 | 1173.79 |
| 2018-01-29 | 1164.68 |
| 2018-01-30 | 1152.56 |
| 2018-01-31 | 1152.46 |
| 2018-02-01 | 1151.42 |
| 2018-02-02 | 1128.27 |
| 2018-02-05 | 1087.00 |
| 2018-02-06 | 1100.29 |
| 2018-02-07 | 1098.42 |
| 2018-02-08 | 1060.00 |
| 2018-02-09 | 1074.09 |
| 2018-02-12 | 1087.52 |
| 2018-02-13 | 1090.53 |
| 2018-02-14 | 1106.68 |
| 2018-02-15 | 1118.10 |
| 2018-02-16 | 1118.75 |
| 2018-02-19 | . |
| 2018-02-20 | 1112.12 |
| 2018-02-21 | 1105.72 |
| 2018-02-22 | 1105.21 |
| 2018-02-23 | 1122.30 |
| 2018-02-26 | 1130.89 |
| 2018-02-27 | 1116.25 |
| 2018-02-28 | 1104.98 |
| 2018-03-01 | 1093.39 |
| 2018-03-02 | 1100.48 |
| 2018-03-05 | 1113.87 |
| 2018-03-06 | 1119.39 |
| 2018-03-07 | 1119.18 |
| 2018-03-08 | 1123.03 |
| 2018-03-09 | 1140.86 |
| 2018-03-12 | 1139.32 |
| 2018-03-13 | 1134.21 |
| 2018-03-14 | 1128.38 |
| 2018-03-15 | 1125.56 |
| 2018-03-16 | 1130.59 |
| 2018-03-19 | 1117.75 |
| 2018-03-20 | 1119.99 |
| 2018-03-21 | 1120.42 |
| 2018-03-22 | 1094.27 |
| 2018-03-23 | 1073.62 |
| 2018-03-26 | 1098.76 |
| 2018-03-27 | 1083.34 |
| 2018-03-28 | 1080.04 |
| 2018-03-29 | 1094.40 |
| 2018-03-30 | . |
| 2018-04-02 | 1069.36 |
| 2018-04-03 | 1081.49 |
| 2018-04-04 | 1093.78 |
| 2018-04-05 | 1100.78 |
| 2018-04-06 | 1076.95 |
| 2018-04-09 | 1078.96 |
| 2018-04-10 | 1095.24 |
| 2018-04-11 | 1090.44 |
| 2018-04-12 | 1097.22 |
| 2018-04-13 | 1093.91 |
| 2018-04-16 | 1104.28 |
| 2018-04-17 | 1114.74 |
| 2018-04-18 | 1118.47 |
| 2018-04-19 | 1110.86 |
| 2018-04-20 | 1103.32 |
| 2018-04-23 | 1103.80 |
| 2018-04-24 | 1091.71 |
| 2018-04-25 | 1093.04 |
| 2018-04-26 | 1100.43 |
| 2018-04-27 | 1102.04 |
| 2018-04-30 | 1092.82 |
| 2018-05-01 | 1093.51 |
| 2018-05-02 | 1083.97 |
| 2018-05-03 | 1080.88 |
| 2018-05-04 | 1094.11 |
| 2018-05-07 | 1096.74 |
| 2018-05-08 | 1097.00 |
| 2018-05-09 | 1105.99 |
| 2018-05-10 | 1115.07 |
| 2018-05-11 | 1116.17 |
| 2018-05-14 | 1116.05 |
| 2018-05-15 | 1110.54 |
| 2018-05-16 | 1115.63 |
| 2018-05-17 | 1117.18 |
| 2018-05-18 | 1115.80 |
| 2018-05-21 | 1122.69 |
| 2018-05-22 | 1117.59 |
| 2018-05-23 | 1119.88 |
| 2018-05-24 | 1118.80 |
| 2018-05-25 | 1116.27 |
| 2018-05-28 | . |
| 2018-05-29 | 1104.53 |
| 2018-05-30 | 1119.23 |
| 2018-05-31 | 1108.72 |
| 2018-06-01 | 1119.18 |
| 2018-06-04 | 1123.01 |
| 2018-06-05 | 1124.37 |
| 2018-06-06 | 1133.55 |
| 2018-06-07 | 1133.13 |
| 2018-06-08 | 1138.09 |
| 2018-06-11 | 1140.04 |
| 2018-06-12 | 1143.43 |
| 2018-06-13 | 1138.50 |
| 2018-06-14 | 1142.14 |
| 2018-06-15 | 1142.05 |
| 2018-06-18 | 1140.36 |
| 2018-06-19 | 1134.92 |
| 2018-06-20 | 1137.44 |
| 2018-06-21 | 1130.51 |
| 2018-06-22 | 1133.03 |
| 2018-06-25 | 1118.98 |
| 2018-06-26 | 1120.13 |
| 2018-06-27 | 1109.50 |
| 2018-06-28 | 1114.52 |
| 2018-06-29 | 1116.01 |
| 2018-07-02 | 1117.08 |
| 2018-07-03 | 1115.05 |
| 2018-07-04 | . |
| 2018-07-05 | 1124.17 |
| 2018-07-06 | 1133.81 |
| 2018-07-09 | 1143.32 |
| 2018-07-10 | 1146.05 |
| 2018-07-11 | 1136.54 |
| 2018-07-12 | 1144.00 |
| 2018-07-13 | 1145.05 |
| 2018-07-16 | 1140.87 |
| 2018-07-17 | 1145.82 |
| 2018-07-18 | 1149.01 |
| 2018-07-19 | 1147.91 |
| 2018-07-20 | 1144.65 |
| 2018-07-23 | 1144.86 |
| 2018-07-24 | 1143.39 |
| 2018-07-25 | 1153.32 |
| 2018-07-26 | 1157.82 |
| 2018-07-27 | 1149.99 |
| 2018-07-30 | 1143.06 |
| 2018-07-31 | 1151.78 |
| 2018-08-01 | 1144.70 |
| 2018-08-02 | 1150.60 |
| 2018-08-03 | 1154.80 |
| 2018-08-06 | 1158.32 |
| 2018-08-07 | 1161.59 |
| 2018-08-08 | 1158.79 |
| 2018-08-09 | 1157.54 |
| 2018-08-10 | 1150.03 |
| 2018-08-13 | 1144.63 |
| 2018-08-14 | 1153.17 |
| 2018-08-15 | 1144.30 |
| 2018-08-16 | 1153.92 |
| 2018-08-17 | 1159.01 |
| 2018-08-20 | 1163.75 |
| 2018-08-21 | 1167.10 |
| 2018-08-22 | 1165.38 |
| 2018-08-23 | 1161.96 |
| 2018-08-24 | 1169.40 |
| 2018-08-27 | 1177.31 |
| 2018-08-28 | 1178.09 |
| 2018-08-29 | 1183.10 |
| 2018-08-30 | 1175.81 |
| 2018-08-31 | 1176.74 |
| 2018-09-03 | . |
| 2018-09-04 | 1175.17 |
| 2018-09-05 | 1173.94 |
| 2018-09-06 | 1170.66 |
| 2018-09-07 | 1166.83 |
| 2018-09-10 | 1171.19 |
| 2018-09-11 | 1172.61 |
| 2018-09-12 | 1174.16 |
| 2018-09-13 | 1179.45 |
| 2018-09-14 | 1182.14 |
| 2018-09-17 | 1176.22 |
| 2018-09-18 | 1181.81 |
| 2018-09-19 | 1181.30 |
| 2018-09-20 | 1188.87 |
| 2018-09-21 | 1189.62 |
| 2018-09-24 | 1182.40 |
| 2018-09-25 | 1180.35 |
| 2018-09-26 | 1175.39 |
| 2018-09-27 | 1175.84 |
| 2018-09-28 | 1177.28 |
| 2018-10-01 | 1177.58 |
| 2018-10-02 | 1175.53 |
| 2018-10-03 | 1176.12 |
| 2018-10-04 | 1166.91 |
| 2018-10-05 | 1161.34 |
| 2018-10-08 | 1160.35 |
| 2018-10-09 | 1155.70 |
| 2018-10-10 | 1121.05 |
| 2018-10-11 | 1097.12 |
| 2018-10-12 | 1108.88 |
| 2018-10-15 | 1107.24 |
| 2018-10-16 | 1129.92 |
| 2018-10-17 | 1127.42 |
| 2018-10-18 | 1112.42 |
| 2018-10-19 | 1108.93 |
| 2018-10-22 | 1102.98 |
| 2018-10-23 | 1095.98 |
| 2018-10-24 | 1064.40 |
| 2018-10-25 | 1078.26 |
| 2018-10-26 | 1060.79 |
| 2018-10-29 | 1058.38 |
| 2018-10-30 | 1078.20 |
| 2018-10-31 | 1087.90 |
| 2018-11-01 | 1104.51 |
| 2018-11-02 | 1099.25 |
| 2018-11-05 | 1105.68 |
| 2018-11-06 | 1113.36 |
| 2018-11-07 | 1131.08 |
| 2018-11-08 | 1127.82 |
| 2018-11-09 | 1118.24 |
| 2018-11-12 | 1099.83 |
| 2018-11-13 | 1099.30 |
| 2018-11-14 | 1091.48 |
| 2018-11-15 | 1101.73 |
| 2018-11-16 | 1105.28 |
| 2018-11-19 | 1088.28 |
| 2018-11-20 | 1070.77 |
| 2018-11-21 | 1077.51 |
| 2018-11-22 | . |
| 2018-11-23 | 1073.92 |
| 2018-11-26 | 1089.21 |
| 2018-11-27 | 1088.85 |
| 2018-11-28 | 1109.74 |
| 2018-11-29 | 1106.53 |
| 2018-11-30 | 1113.43 |
| 2018-12-03 | 1125.29 |
| 2018-12-04 | 1090.60 |
| 2018-12-05 | . |
| 2018-12-06 | 1089.29 |
| 2018-12-07 | 1065.18 |
| 2018-12-10 | 1064.38 |
| 2018-12-11 | 1063.30 |
| 2018-12-12 | 1069.50 |
| 2018-12-13 | 1065.23 |
| 2018-12-14 | 1049.57 |
| 2018-12-17 | 1026.73 |
| 2018-12-18 | 1025.06 |
| 2018-12-19 | 1010.26 |
| 2018-12-20 | 993.88 |
| 2018-12-21 | 975.62 |
| 2018-12-24 | 949.85 |
| 2018-12-25 | . |
| 2018-12-26 | 994.30 |
| 2018-12-27 | 1003.11 |
| 2018-12-28 | 1001.28 |
| 2018-12-31 | 1009.94 |
| 2019-01-01 | . |
| 2019-01-02 | 1009.98 |
| 2019-01-03 | 990.32 |
| 2019-01-04 | 1023.70 |
| 2019-01-07 | 1034.41 |
| 2019-01-08 | 1045.16 |
| 2019-01-09 | 1052.32 |
| 2019-01-10 | 1059.08 |
| 2019-01-11 | 1060.03 |
| 2019-01-14 | 1053.15 |
| 2019-01-15 | 1061.28 |
| 2019-01-16 | 1064.42 |
| 2019-01-17 | 1073.96 |
| 2019-01-18 | 1090.34 |
| 2019-01-21 | . |
| 2019-01-22 | 1074.48 |
| 2019-01-23 | 1074.51 |
| 2019-01-24 | 1080.11 |
| 2019-01-25 | 1092.33 |
| 2019-01-28 | 1087.36 |
| 2019-01-29 | 1088.03 |
| 2019-01-30 | 1101.17 |
| 2019-01-31 | 1109.12 |
| 2019-02-01 | 1113.33 |
| 2019-02-04 | 1119.37 |
| 2019-02-05 | 1123.22 |
| 2019-02-06 | 1121.61 |
| 2019-02-07 | 1113.94 |
| 2019-02-08 | 1116.07 |
| 2019-02-11 | 1118.64 |
| 2019-02-12 | 1132.29 |
| 2019-02-13 | 1137.15 |
| 2019-02-14 | 1134.87 |
| 2019-02-15 | 1147.72 |
| 2019-02-18 | . |
| 2019-02-19 | 1150.08 |
| 2019-02-20 | 1153.34 |
| 2019-02-21 | 1148.24 |
| 2019-02-22 | 1155.29 |
| 2019-02-25 | 1155.40 |
| 2019-02-26 | 1152.45 |
| 2019-02-27 | 1153.36 |
| 2019-02-28 | 1150.77 |
| 2019-03-01 | 1158.68 |
| 2019-03-04 | 1151.71 |
| 2019-03-05 | 1148.54 |
| 2019-03-06 | 1138.36 |
| 2019-03-07 | 1129.32 |
| 2019-03-08 | 1125.95 |
| 2019-03-11 | 1141.85 |
| 2019-03-12 | 1145.21 |
| 2019-03-13 | 1152.48 |
| 2019-03-14 | 1151.45 |
| 2019-03-15 | 1155.68 |
| 2019-03-18 | 1160.37 |
| 2019-03-19 | 1158.64 |
| 2019-03-20 | 1152.50 |
| 2019-03-21 | 1167.78 |
| 2019-03-22 | 1144.92 |
| 2019-03-25 | 1144.50 |
| 2019-03-26 | 1153.76 |
| 2019-03-27 | 1148.73 |
| 2019-03-28 | 1154.31 |
| 2019-03-29 | 1162.15 |
| 2019-04-01 | 1175.80 |
| 2019-04-02 | 1175.22 |
| 2019-04-03 | 1178.55 |
| 2019-04-04 | 1179.76 |
| 2019-04-05 | 1187.99 |
| 2019-04-08 | 1188.61 |
| 2019-04-09 | 1180.28 |
| 2019-04-10 | 1186.98 |
| 2019-04-11 | 1188.76 |
| 2019-04-12 | 1198.13 |
| 2019-04-15 | 1195.94 |
| 2019-04-16 | 1194.55 |
| 2019-04-17 | 1187.11 |
| 2019-04-18 | 1189.70 |
| 2019-04-19 | . |
| 2019-04-22 | 1188.43 |
| 2019-04-23 | 1199.61 |
| 2019-04-24 | 1199.87 |
| 2019-04-25 | 1194.50 |
| 2019-04-26 | 1201.32 |
| 2019-04-29 | 1201.29 |
| 2019-04-30 | 1205.63 |
| 2019-05-01 | 1193.49 |
| 2019-05-02 | 1194.22 |
| 2019-05-03 | 1204.90 |
| 2019-05-06 | 1199.78 |
| 2019-05-07 | 1180.58 |
| 2019-05-08 | 1178.88 |
| 2019-05-09 | 1177.67 |
| 2019-05-10 | 1181.73 |
| 2019-05-13 | 1152.96 |
| 2019-05-14 | 1164.43 |
| 2019-05-15 | 1168.94 |
| 2019-05-16 | 1178.76 |
| 2019-05-17 | 1171.05 |
| 2019-05-20 | 1163.16 |
| 2019-05-21 | 1174.94 |
| 2019-05-22 | 1169.83 |
| 2019-05-23 | 1154.73 |
| 2019-05-24 | 1156.90 |
| 2019-05-27 | . |
| 2019-05-28 | 1145.82 |
| 2019-05-29 | 1138.30 |
| 2019-05-30 | 1140.95 |
| 2019-05-31 | 1129.48 |
| 2019-06-03 | 1133.45 |
| 2019-06-04 | 1158.18 |
| 2019-06-05 | 1167.86 |
| 2019-06-06 | 1173.42 |
| 2019-06-07 | 1181.98 |
| 2019-06-10 | 1187.29 |
| 2019-06-11 | 1185.07 |
| 2019-06-12 | 1183.72 |
| 2019-06-13 | 1189.74 |
| 2019-06-14 | 1186.17 |
| 2019-06-17 | 1185.32 |
| 2019-06-18 | 1196.37 |
| 2019-06-19 | 1201.87 |
| 2019-06-20 | 1212.39 |
| 2019-06-21 | 1208.89 |
| 2019-06-24 | 1203.92 |
| 2019-06-25 | 1195.46 |
| 2019-06-26 | 1192.64 |
| 2019-06-27 | 1200.55 |
| 2019-06-28 | 1211.58 |
| 2019-07-01 | 1220.22 |
| 2019-07-02 | 1220.35 |
| 2019-07-03 | 1231.30 |
| 2019-07-04 | . |
| 2019-07-05 | 1229.93 |
| 2019-07-08 | 1223.02 |
| 2019-07-09 | 1224.90 |
| 2019-07-10 | 1227.57 |
| 2019-07-11 | 1230.18 |
| 2019-07-12 | 1237.81 |
| 2019-07-15 | 1236.90 |
| 2019-07-16 | 1233.66 |
| 2019-07-17 | 1225.34 |
| 2019-07-18 | 1230.36 |
| 2019-07-19 | 1224.02 |
| 2019-07-22 | 1225.04 |
| 2019-07-23 | 1234.89 |
| 2019-07-24 | 1243.16 |
| 2019-07-25 | 1234.66 |
| 2019-07-26 | 1241.53 |
| 2019-07-29 | 1238.33 |
| 2019-07-30 | 1238.83 |
| 2019-07-31 | 1227.30 |
| 2019-08-01 | 1213.94 |
| 2019-08-02 | 1203.58 |
| 2019-08-05 | 1168.52 |
| 2019-08-06 | 1182.29 |
| 2019-08-07 | 1184.16 |
| 2019-08-08 | 1206.66 |
| 2019-08-09 | 1197.58 |
| 2019-08-12 | 1182.16 |
| 2019-08-13 | 1197.42 |
| 2019-08-14 | 1162.33 |
| 2019-08-15 | 1164.39 |
| 2019-08-16 | 1182.08 |
| 2019-08-19 | 1195.73 |
| 2019-08-20 | 1186.40 |
| 2019-08-21 | 1196.26 |
| 2019-08-22 | 1196.35 |
| 2019-08-23 | 1165.60 |
| 2019-08-26 | 1175.54 |
| 2019-08-27 | 1169.87 |
| 2019-08-28 | 1178.13 |
| 2019-08-29 | 1194.13 |
| 2019-08-30 | 1195.56 |
| 2019-09-02 | . |
| 2019-09-03 | 1188.26 |
| 2019-09-04 | 1201.15 |
| 2019-09-05 | 1216.89 |
| 2019-09-06 | 1219.05 |
| 2019-09-09 | 1221.58 |
| 2019-09-10 | 1224.96 |
| 2019-09-11 | 1233.39 |
| 2019-09-12 | 1234.47 |
| 2019-09-13 | 1234.30 |
| 2019-09-16 | 1236.03 |
| 2019-09-17 | 1238.11 |
| 2019-09-18 | 1236.51 |
| 2019-09-19 | 1234.36 |
| 2019-09-20 | 1229.92 |
| 2019-09-23 | 1229.88 |
| 2019-09-24 | 1219.20 |
| 2019-09-25 | 1225.57 |
| 2019-09-26 | 1222.73 |
| 2019-09-27 | 1214.89 |
| 2019-09-30 | 1220.84 |
| 2019-10-01 | 1202.79 |
| 2019-10-02 | 1182.27 |
| 2019-10-03 | 1191.91 |
| 2019-10-04 | 1206.61 |
| 2019-10-07 | 1201.04 |
| 2019-10-08 | 1180.05 |
| 2019-10-09 | 1190.90 |
| 2019-10-10 | 1197.65 |
| 2019-10-11 | 1213.10 |
| 2019-10-14 | 1211.18 |
| 2019-10-15 | 1221.62 |
| 2019-10-16 | 1217.33 |
| 2019-10-17 | 1222.08 |
| 2019-10-18 | 1219.68 |
| 2019-10-21 | 1227.44 |
| 2019-10-22 | 1222.76 |
| 2019-10-23 | 1226.27 |
| 2019-10-24 | 1231.05 |
| 2019-10-25 | 1235.28 |
| 2019-10-28 | 1239.99 |
| 2019-10-29 | 1242.25 |
| 2019-10-30 | 1244.29 |
| 2019-10-31 | 1237.58 |
| 2019-11-01 | 1251.25 |
| 2019-11-04 | 1256.26 |
| 2019-11-05 | 1254.16 |
| 2019-11-06 | 1253.58 |
| 2019-11-07 | 1256.54 |
| 2019-11-08 | 1260.37 |
| 2019-11-11 | 1259.22 |
| 2019-11-12 | 1261.23 |
| 2019-11-13 | 1261.45 |
| 2019-11-14 | 1263.91 |
| 2019-11-15 | 1273.31 |
| 2019-11-18 | 1273.04 |
| 2019-11-19 | 1275.45 |
| 2019-11-20 | 1273.38 |
| 2019-11-21 | 1269.67 |
| 2019-11-22 | 1273.25 |
| 2019-11-25 | 1285.01 |
| 2019-11-26 | 1288.15 |
| 2019-11-27 | 1293.00 |
| 2019-11-28 | . |
| 2019-11-29 | 1286.79 |
| 2019-12-02 | 1274.91 |
| 2019-12-03 | 1266.80 |
| 2019-12-04 | 1274.58 |
| 2019-12-05 | 1275.59 |
| 2019-12-06 | 1286.12 |
| 2019-12-09 | 1281.78 |
| 2019-12-10 | 1280.16 |
| 2019-12-11 | 1283.21 |
| 2019-12-12 | 1293.79 |
| 2019-12-13 | 1293.15 |
| 2019-12-16 | 1302.21 |
| 2019-12-17 | 1301.46 |
| 2019-12-18 | 1301.97 |
| 2019-12-19 | 1307.42 |
| 2019-12-20 | 1315.05 |
| 2019-12-23 | 1315.11 |
| 2019-12-24 | 1315.97 |
| 2019-12-25 | . |
| 2019-12-26 | 1319.28 |
| 2019-12-27 | 1318.29 |
| 2019-12-30 | 1311.69 |
| 2019-12-31 | 1316.78 |
| 2020-01-01 | . |
| 2020-01-02 | 1323.19 |
| 2020-01-03 | 1316.85 |
| 2020-01-06 | 1319.40 |
| 2020-01-07 | 1318.27 |
| 2020-01-08 | 1322.95 |
| 2020-01-09 | 1331.04 |
| 2020-01-10 | 1328.12 |
| 2020-01-13 | 1337.33 |
| 2020-01-14 | 1338.74 |
| 2020-01-15 | 1340.75 |
| 2020-01-16 | 1353.22 |
| 2020-01-17 | 1356.36 |
| 2020-01-20 | . |
| 2020-01-21 | 1352.86 |
| 2020-01-22 | 1353.01 |
| 2020-01-23 | 1355.59 |
| 2020-01-24 | 1342.39 |
| 2020-01-27 | 1322.00 |
| 2020-01-28 | 1334.56 |
| 2020-01-29 | 1330.77 |
| 2020-01-30 | 1334.43 |
| 2020-01-31 | 1310.71 |
| 2020-02-03 | 1319.89 |
| 2020-02-04 | 1340.31 |
| 2020-02-05 | 1353.00 |
| 2020-02-06 | 1354.65 |
| 2020-02-07 | 1345.47 |
| 2020-02-10 | 1352.98 |
| 2020-02-11 | 1361.28 |
| 2020-02-12 | 1368.96 |
| 2020-02-13 | 1368.99 |
| 2020-02-14 | 1372.22 |
| 2020-02-17 | . |
| 2020-02-18 | 1369.62 |
| 2020-02-19 | 1374.96 |
| 2020-02-20 | 1373.94 |
| 2020-02-21 | 1360.89 |
| 2020-02-24 | 1319.54 |
| 2020-02-25 | 1276.37 |
| 2020-02-26 | 1264.52 |
| 2020-02-27 | 1213.72 |
| 2020-02-28 | 1198.48 |
| 2020-03-02 | 1245.23 |
| 2020-03-03 | 1216.09 |
| 2020-03-04 | 1263.86 |
| 2020-03-05 | 1222.15 |
| 2020-03-06 | 1196.50 |
| 2020-03-09 | 1096.77 |
| 2020-03-10 | 1147.18 |
| 2020-03-11 | 1085.29 |
| 2020-03-12 | 978.07 |
| 2020-03-13 | 1054.76 |
| 2020-03-16 | 922.85 |
| 2020-03-17 | 975.62 |
| 2020-03-18 | 908.46 |
| 2020-03-19 | 920.30 |
| 2020-03-20 | 882.28 |
| 2020-03-23 | 853.95 |
| 2020-03-24 | 949.86 |
| 2020-03-25 | 981.32 |
| 2020-03-26 | 1042.57 |
| 2020-03-27 | 1006.41 |
| 2020-03-30 | 1028.27 |
| 2020-03-31 | 1009.58 |
| 2020-04-01 | 954.21 |
| 2020-04-02 | 967.71 |
| 2020-04-03 | 949.68 |
| 2020-04-06 | 1026.11 |
| 2020-04-07 | 1033.94 |
| 2020-04-08 | 1082.49 |
| 2020-04-09 | 1108.92 |
| 2020-04-10 | . |
| 2020-04-13 | 1084.44 |
| 2020-04-14 | 1112.72 |
| 2020-04-15 | 1078.09 |
| 2020-04-16 | 1074.88 |
| 2020-04-17 | 1118.62 |
| 2020-04-20 | 1095.75 |
| 2020-04-21 | 1062.46 |
| 2020-04-22 | 1086.64 |
| 2020-04-23 | 1088.99 |
| 2020-04-24 | 1104.42 |
| 2020-04-27 | 1133.79 |
| 2020-04-28 | 1141.93 |
| 2020-04-29 | 1180.91 |
| 2020-04-30 | 1154.55 |
| 2020-05-01 | 1113.86 |
| 2020-05-04 | 1117.19 |
| 2020-05-05 | 1125.13 |
| 2020-05-06 | 1112.49 |
| 2020-05-07 | 1134.36 |
| 2020-05-08 | 1160.87 |
| 2020-05-11 | 1152.90 |
| 2020-05-12 | 1124.53 |
| 2020-05-13 | 1094.43 |
| 2020-05-14 | 1110.15 |
| 2020-05-15 | 1113.27 |
| 2020-05-18 | 1166.84 |
| 2020-05-19 | 1153.37 |
| 2020-05-20 | 1174.90 |
| 2020-05-21 | 1168.02 |
| 2020-05-22 | 1171.80 |
| 2020-05-25 | . |
| 2020-05-26 | 1202.06 |
| 2020-05-27 | 1227.60 |
| 2020-05-28 | 1220.61 |
| 2020-05-29 | 1223.89 |
| 2020-06-01 | 1235.95 |
| 2020-06-02 | 1250.62 |
| 2020-06-03 | 1280.29 |
| 2020-06-04 | 1281.40 |
| 2020-06-05 | 1323.22 |
| 2020-06-08 | 1351.46 |
| 2020-06-09 | 1320.93 |
| 2020-06-10 | 1296.45 |
| 2020-06-11 | 1210.45 |
| 2020-06-12 | 1235.34 |
| 2020-06-15 | 1251.56 |
| 2020-06-16 | 1275.54 |
| 2020-06-17 | 1265.79 |
| 2020-06-18 | 1266.97 |
| 2020-06-19 | 1255.76 |
| 2020-06-22 | 1257.83 |
| 2020-06-23 | 1258.62 |
| 2020-06-24 | 1218.16 |
| 2020-06-25 | 1232.68 |
| 2020-06-26 | 1206.45 |
| 2020-06-29 | 1227.17 |
| 2020-06-30 | 1245.14 |
| 2020-07-01 | 1246.43 |
| 2020-07-02 | 1252.34 |
| 2020-07-03 | . |
| 2020-07-06 | 1266.24 |
| 2020-07-07 | 1247.72 |
| 2020-07-08 | 1254.93 |
| 2020-07-09 | 1238.35 |
| 2020-07-10 | 1255.17 |
| 2020-07-13 | 1244.99 |
| 2020-07-14 | 1264.94 |
| 2020-07-15 | 1290.78 |
| 2020-07-16 | 1287.44 |
| 2020-07-17 | 1293.97 |
| 2020-07-20 | 1291.59 |
| 2020-07-21 | 1301.12 |
| 2020-07-22 | 1311.17 |
| 2020-07-23 | 1305.27 |
| 2020-07-24 | 1295.25 |
| 2020-07-27 | 1301.74 |
| 2020-07-28 | 1293.47 |
| 2020-07-29 | 1314.73 |
| 2020-07-30 | 1307.55 |
| 2020-07-31 | 1307.33 |
| 2020-08-03 | 1313.45 |
| 2020-08-04 | 1319.21 |
| 2020-08-05 | 1327.38 |
| 2020-08-06 | 1327.29 |
| 2020-08-07 | 1335.51 |
| 2020-08-10 | 1345.65 |
| 2020-08-11 | 1340.77 |
| 2020-08-12 | 1351.08 |
| 2020-08-13 | 1346.45 |
| 2020-08-14 | 1347.48 |
| 2020-08-17 | 1349.38 |
| 2020-08-18 | 1345.45 |
| 2020-08-19 | 1338.46 |
| 2020-08-20 | 1334.39 |
| 2020-08-21 | 1333.78 |
| 2020-08-24 | 1351.81 |
| 2020-08-25 | 1352.69 |
| 2020-08-26 | 1353.88 |
| 2020-08-27 | 1360.99 |
| 2020-08-28 | 1372.76 |
| 2020-08-31 | 1364.78 |
| 2020-09-01 | 1371.17 |
| 2020-09-02 | 1394.42 |
| 2020-09-03 | 1357.47 |
| 2020-09-04 | 1350.71 |
| 2020-09-07 | . |
| 2020-09-08 | 1321.43 |
| 2020-09-09 | 1340.85 |
| 2020-09-10 | 1321.28 |
| 2020-09-11 | 1325.39 |
| 2020-09-14 | 1347.67 |
| 2020-09-15 | 1350.88 |
| 2020-09-16 | 1357.10 |
| 2020-09-17 | 1348.31 |
| 2020-09-18 | 1333.63 |
| 2020-09-21 | 1311.87 |
| 2020-09-22 | 1322.38 |
| 2020-09-23 | 1294.32 |
| 2020-09-24 | 1294.60 |
| 2020-09-25 | 1316.17 |
| 2020-09-28 | 1339.06 |
| 2020-09-29 | 1332.81 |
| 2020-09-30 | 1340.82 |
| 2020-10-01 | 1350.07 |
| 2020-10-02 | 1350.44 |
| 2020-10-05 | 1374.57 |
| 2020-10-06 | 1362.16 |
| 2020-10-07 | 1386.17 |
| 2020-10-08 | 1401.43 |
| 2020-10-09 | 1408.67 |
| 2020-10-12 | 1419.94 |
| 2020-10-13 | 1413.17 |
| 2020-10-14 | 1406.76 |
| 2020-10-15 | 1409.58 |
| 2020-10-16 | 1408.01 |
| 2020-10-19 | 1390.35 |
| 2020-10-20 | 1395.00 |
| 2020-10-21 | 1389.05 |
| 2020-10-22 | 1401.16 |
| 2020-10-23 | 1408.83 |
| 2020-10-26 | 1379.45 |
| 2020-10-27 | 1368.12 |
| 2020-10-28 | 1327.54 |
| 2020-10-29 | 1338.11 |
| 2020-10-30 | 1325.67 |
| 2020-11-02 | 1348.88 |
| 2020-11-03 | 1377.08 |
| 2020-11-04 | 1394.70 |
| 2020-11-05 | 1421.90 |
| 2020-11-06 | 1422.61 |
| 2020-11-09 | 1442.97 |
| 2020-11-10 | 1446.99 |
| 2020-11-11 | 1454.72 |
| 2020-11-12 | 1438.95 |
| 2020-11-13 | 1462.73 |
| 2020-11-16 | 1485.21 |
| 2020-11-17 | 1481.90 |
| 2020-11-18 | 1465.63 |
| 2020-11-19 | 1475.07 |
| 2020-11-20 | 1470.28 |
| 2020-11-23 | 1486.38 |
| 2020-11-24 | 1506.02 |
| 2020-11-25 | 1503.24 |
| 2020-11-26 | . |
| 2020-11-27 | 1508.15 |
| 2020-11-30 | 1499.35 |
| 2020-12-01 | 1510.20 |
| 2020-12-02 | 1510.39 |
| 2020-12-03 | 1517.21 |
| 2020-12-04 | 1536.95 |
| 2020-12-07 | 1532.39 |
| 2020-12-08 | 1539.16 |
| 2020-12-09 | 1527.38 |
| 2020-12-10 | 1531.18 |
| 2020-12-11 | 1527.67 |
| 2020-12-14 | 1521.65 |
| 2020-12-15 | 1542.77 |
| 2020-12-16 | 1543.46 |
| 2020-12-17 | 1558.22 |
| 2020-12-18 | 1555.56 |
| 2020-12-21 | 1547.29 |
| 2020-12-22 | 1546.67 |
| 2020-12-23 | 1548.62 |
| 2020-12-24 | 1551.90 |
| 2020-12-25 | . |
| 2020-12-28 | 1550.02 |
| 2020-12-29 | 1543.27 |
| 2020-12-30 | 1551.59 |
| 2020-12-31 | 1561.23 |
| 2021-01-01 | . |
| 2021-01-04 | 1535.91 |
| 2021-01-05 | 1548.99 |
| 2021-01-06 | 1574.00 |
| 2021-01-07 | 1594.98 |
| 2021-01-08 | 1599.55 |
| 2021-01-11 | 1596.83 |
| 2021-01-12 | 1605.83 |
| 2021-01-13 | 1601.87 |
| 2021-01-14 | 1603.87 |
| 2021-01-15 | 1593.59 |
| 2021-01-18 | . |
| 2021-01-19 | 1603.54 |
| 2021-01-20 | 1616.78 |
| 2021-01-21 | 1608.77 |
| 2021-01-22 | 1603.92 |
| 2021-01-25 | 1603.63 |
| 2021-01-26 | 1593.38 |
| 2021-01-27 | 1551.99 |
| 2021-01-28 | 1570.11 |
| 2021-01-29 | 1545.12 |
| 2021-02-01 | 1567.40 |
| 2021-02-02 | 1592.37 |
| 2021-02-03 | 1592.73 |
| 2021-02-04 | 1612.81 |
| 2021-02-05 | 1623.29 |
| 2021-02-08 | 1638.84 |
| 2021-02-09 | 1640.23 |
| 2021-02-10 | 1643.97 |
| 2021-02-11 | 1647.03 |
| 2021-02-12 | 1656.47 |
| 2021-02-15 | . |
| 2021-02-16 | 1652.81 |
| 2021-02-17 | 1649.47 |
| 2021-02-18 | 1642.83 |
| 2021-02-19 | 1652.29 |
| 2021-02-22 | 1640.58 |
| 2021-02-23 | 1641.68 |
| 2021-02-24 | 1661.11 |
| 2021-02-25 | 1620.71 |
| 2021-02-26 | 1613.57 |
| 2021-03-01 | 1650.16 |
| 2021-03-02 | 1638.84 |
| 2021-03-03 | 1617.56 |
| 2021-03-04 | 1589.42 |
| 2021-03-05 | 1621.46 |
| 2021-03-08 | 1621.31 |
| 2021-03-09 | 1635.40 |
| 2021-03-10 | 1649.02 |
| 2021-03-11 | 1666.80 |
| 2021-03-12 | 1675.49 |
| 2021-03-15 | 1690.77 |
| 2021-03-16 | 1677.43 |
| 2021-03-17 | 1684.14 |
| 2021-03-18 | 1661.83 |
| 2021-03-19 | 1662.41 |
| 2021-03-22 | 1670.73 |
| 2021-03-23 | 1649.32 |
| 2021-03-24 | 1636.48 |
| 2021-03-25 | 1651.11 |
| 2021-03-26 | 1681.30 |
| 2021-03-29 | 1669.81 |
| 2021-03-30 | 1671.47 |
| 2021-03-31 | 1677.98 |
| 2021-04-01 | 1699.10 |
| 2021-04-02 | . |
| 2021-04-05 | 1713.44 |
| 2021-04-06 | 1717.90 |
| 2021-04-07 | 1710.46 |
| 2021-04-08 | 1718.74 |
| 2021-04-09 | 1727.09 |
| 2021-04-12 | 1728.92 |
| 2021-04-13 | 1735.14 |
| 2021-04-14 | 1733.26 |
| 2021-04-15 | 1751.02 |
| 2021-04-16 | 1754.95 |
| 2021-04-19 | 1742.87 |
| 2021-04-20 | 1730.71 |
| 2021-04-21 | 1751.51 |
#2021-04-22|1742.65
#2021-04-23|1763.38
#2021-04-26|1770.19
#2021-04-27|1771.33
#2021-04-28|1768.56
#2021-04-29|1773.76
#2021-04-30|1759.13
#2021-05-03|1761.67
#2021-05-04|1751.66
#2021-05-05|1750.78
#2021-05-06|1752.64
#2021-05-07|1770.50
#2021-05-10|1756.09
#2021-05-11|1742.97
#2021-05-12|1702.11
#2021-05-13|1721.64
#2021-05-14|1751.00
#2021-05-17|1746.99
#2021-05-18|1736.95
#2021-05-19|1730.12
#2021-05-20|1750.50
#2021-05-21|1751.86
#2021-05-24|1765.96
#2021-05-25|1760.30
#2021-05-26|1767.74
#2021-05-27|1775.22
#2021-05-28|1777.68
#2021-05-31| .
#2021-06-01|1780.45
#2021-06-02|1782.53
#2021-06-03|1776.33
#2021-06-04|1789.11
#2021-06-07|1790.18
#2021-06-08|1793.64
#2021-06-09|1786.97
#2021-06-10|1793.66
#2021-06-11|1800.57
#2021-06-14|1798.57
#2021-06-15|1794.19
#2021-06-16|1784.70
#2021-06-17|1779.55
#2021-06-18|1755.79
#2021-06-21|1783.39
#2021-06-22|1791.66
#2021-06-23|1791.28
#2021-06-24|1802.59
#2021-06-25|1813.92
#2021-06-28|1813.71
#2021-06-29|1813.75
#2021-06-30|1812.56
#2021-07-01|1821.09
#2021-07-02|1827.31
#2021-07-05| .
#2021-07-06|1819.50
#2021-07-07|1820.33
#2021-07-08|1801.80
#2021-07-09|1827.50
#2021-07-12|1829.44
#2021-07-13|1813.32
#2021-07-14|1806.11
#2021-07-15|1801.83
#2021-07-16|1791.32
#2021-07-19|1765.50
#2021-07-20|1799.89
#2021-07-21|1816.27
#2021-07-22|1814.80
#2021-07-23|1831.70
#2021-07-26|1833.00
#2021-07-27|1828.03
#2021-07-28|1832.56
#2021-07-29|1842.76
#2021-07-30|1835.69
#2021-08-02|1833.43
#2021-08-03|1846.09
#2021-08-04|1837.47
#2021-08-05|1848.87
#2021-08-06|1849.53
#2021-08-09|1849.18
#2021-08-10|1851.30
#2021-08-11|1857.88
#2021-08-12|1860.37
#2021-08-13|1860.00
#2021-08-16|1858.44
#2021-08-17|1847.26
#2021-08-18|1829.63
#2021-08-19|1826.29
#2021-08-20|1840.56
#2021-08-23|1856.28
#2021-08-24|1865.84
#2021-08-25|1875.83
#2021-08-26|1863.96
#2021-08-27|1882.29
#2021-08-30|1882.37
#2021-08-31|1880.92
#2021-09-01|1883.64
#2021-09-02|1894.78
#2021-09-03|1891.71
#2021-09-06| .
#2021-09-07|1876.17
#2021-09-08|1872.91
#2021-09-09|1868.00
#2021-09-10|1855.56
#2021-09-13|1856.84
#2021-09-14|1844.82
#2021-09-15|1860.05
#2021-09-16|1860.36
#2021-09-17|1847.64
#2021-09-20|1817.50
#2021-09-21|1815.28
#2021-09-22|1834.54
#2021-09-23|1858.02
#2021-09-24|1857.68
#2021-09-27|1855.48
#2021-09-28|1821.34
#2021-09-29|1822.67
#2021-09-30|1801.22
#2021-10-01|1821.60
#2021-10-04|1803.03
#2021-10-05|1818.61
#2021-10-06|1824.71
#2021-10-07|1842.47
#2021-10-08|1837.11
#2021-10-11|1825.98
#2021-10-12|1830.63
#2021-10-13|1839.79
#2021-10-14|1870.66
#2021-10-15|1878.25
#2021-10-18|1881.72
#2021-10-19|1894.22
#2021-10-20|1907.05
#2021-10-21|1913.68
#2021-10-22|1915.67
#2021-10-25|1920.99
#2021-10-26|1916.96
#2021-10-27|1889.72
#2021-10-28|1909.60
#2021-10-29|1908.68
#2021-11-01|1921.44
#2021-11-02|1925.94
#2021-11-03|1934.20
#2021-11-04|1934.18
#2021-11-05|1942.17
#2021-11-08|1949.06
#2021-11-09|1950.36
#2021-11-10|1931.82
#2021-11-11|1936.60
#2021-11-12|1949.58
#2021-11-15|1950.54
#2021-11-16|1957.91
#2021-11-17|1946.79
#2021-11-18|1938.69
#2021-11-19|1928.05
#2021-11-22|1918.11
#2021-11-23|1920.60
#2021-11-24|1928.02
#2021-11-25| .
#2021-11-26|1884.72
#2021-11-29|1901.27
#2021-11-30|1852.89
#2021-12-01|1820.16
#2021-12-02|1861.57
#2021-12-03|1845.09
#2021-12-06|1867.01
#2021-12-07|1903.60
#2021-12-08|1914.29
#2021-12-09|1893.18
#2021-12-10|1901.18
#2021-12-13|1887.34
#2021-12-14|1873.15
#2021-12-15|1897.29
#2021-12-16|1885.88
#2021-12-17|1875.80
#2021-12-20|1851.04
#2021-12-21|1890.66
#2021-12-22|1903.34
#2021-12-23|1915.97
#2021-12-24| .
#2021-12-27|1936.71
#2021-12-28|1934.32
#2021-12-29|1938.38
#2021-12-30|1939.04
#2021-12-31|1936.03
#2022-01-03|1934.46
#2022-01-04|1937.72
#2022-01-05|1896.76
#2022-01-06|1900.66
#2022-01-07|1892.55
#2022-01-10|1886.44
#2022-01-11|1907.61
#2022-01-12|1906.76
#2022-01-13|1886.01
#2022-01-14|1882.10
#2022-01-17| .
#2022-01-18|1847.75
#2022-01-19|1829.99
#2022-01-20|1809.90
#2022-01-21|1778.75
#2022-01-24|1792.65
#2022-01-25|1767.03
#2022-01-26|1753.34
#2022-01-27|1739.24
#2022-01-28|1773.92
#2022-01-31|1813.10
#2022-02-01|1829.15
#2022-02-02|1835.55
#2022-02-03|1801.41
#2022-02-04|1808.17
#2022-02-07|1810.86
#2022-02-08|1827.83
#2022-02-09|1863.01
#2022-02-10|1833.68
#2022-02-11|1806.34
#2022-02-14|1792.44
#2022-02-15|1823.46
#2022-02-16|1822.55
#2022-02-17|1783.31
#2022-02-18|1770.36
#2022-02-21| .
#2022-02-22|1752.87
#2022-02-23|1720.66
#2022-02-24|1747.85
#2022-02-25|1791.14
#2022-02-28|1785.89
#2022-03-01|1756.75
#2022-03-02|1791.69
#2022-03-03|1779.36
#2022-03-04|1764.47
#2022-03-07|1710.88
#2022-03-08|1700.59
#2022-03-09|1741.31
#2022-03-10|1735.28
#2022-03-11|1710.43
#2022-03-14|1696.84
#2022-03-15|1725.31
#2022-03-16|1765.95
#2022-03-17|1792.97
#2022-03-18|1813.01
#2022-03-21|1807.27
#2022-03-22|1825.34
#2022-03-23|1801.12
#2022-03-24|1824.43
#2022-03-25|1830.48
#2022-03-28|1838.82
#2022-03-29|1871.36
#2022-03-30|1854.85
#2022-03-31|1828.44
#2022-04-01|1836.57
#2022-04-04|1844.82
#2022-04-05|1821.03
#2022-04-06|1807.82
#2022-04-07|1813.46
#2022-04-08|1813.62
#2022-04-11|1794.80
#2022-04-12|1788.29
#2022-04-13|1812.15
#2022-04-14|1795.21
#2022-04-15| .
#2022-04-18|1787.79
#2022-04-19|1822.32
#2022-04-20|1827.70
#2022-04-21|1794.57
#2022-04-22|1746.53
#2022-04-25|1753.31
#2022-04-26|1708.46
#2022-04-27|1710.98
#2022-04-28|1743.59
#2022-04-29|1687.11
#2022-05-02|1694.01
#2022-05-03|1704.33
#2022-05-04|1751.99
#2022-05-05|1693.10
#2022-05-06|1674.34
#2022-05-09|1614.29
#2022-05-10|1611.65
#2022-05-11|1588.93
#2022-05-12|1598.61
#2022-05-13|1643.21
#2022-05-16|1632.17
#2022-05-17|1665.35
#2022-05-18|1601.55
#2022-05-19|1604.17
#2022-05-20|1604.64
#2022-05-23|1626.26
#2022-05-24|1610.61
#2022-05-25|1631.43
#2022-05-26|1666.15
#2022-05-27|1708.16
#2022-05-30| .
#2022-05-31|1688.77
#2022-06-01|1671.40
#2022-06-02|1706.13
#2022-06-03|1683.82
#2022-06-06|1689.40
#2022-06-07|1708.19
#2022-06-08|1686.35
#2022-06-09|1646.41
#2022-06-10|1599.55
#2022-06-13|1531.67
#2022-06-14|1524.62
#2022-06-15|1543.38
#2022-06-16|1485.86
#2022-06-17|1492.28
#2022-06-20| .
#2022-06-21|1522.09
#2022-06-22|1521.51
#2022-06-23|1540.74
#2022-06-24|1592.49
#2022-06-27|1587.99
#2022-06-28|1558.59
#2022-06-29|1548.82
#2022-06-30|1534.86
#2022-07-01|1555.21
#2022-07-04| .
#2022-07-05|1560.00
#2022-07-06|1558.71
#2022-07-07|1584.96
#2022-07-08|1579.25
#2022-07-11|1559.54
#2022-07-12|1548.14
#2022-07-13|1539.58
#2022-07-14|1525.25
#2022-07-15|1557.78
#2022-07-18|1551.65
#2022-07-19|1597.18
#2022-07-20|1614.53
#2022-07-21|1628.29
#2022-07-22|1610.04
#2022-07-25|1612.46
#2022-07-26|1593.68
#2022-07-27|1630.18
#2022-07-28|1655.24
#2022-07-29|1670.81
#2022-08-01|1668.84
#2022-08-02|1664.36
#2022-08-03|1687.79
#2022-08-04|1685.29
#2022-08-05|1691.12
#2022-08-08|1696.59
#2022-08-09|1680.89
#2022-08-10|1725.50
#2022-08-11|1727.38
#2022-08-12|1757.41
#2022-08-15|1760.56
#2022-08-16|1763.79
#2022-08-17|1743.02
#2022-08-18|1746.41
#2022-08-19|1718.72
#2022-08-22|1680.54
#2022-08-23|1677.45
#2022-08-24|1687.02
#2022-08-25|1714.56
#2022-08-26|1657.24
#2022-08-29|1646.24
#2022-08-30|1628.94
#2022-08-31|1617.33
#2022-09-01|1614.20
#2022-09-02|1601.09
#2022-09-05| .
#2022-09-06|1595.40
#2022-09-07|1631.26
#2022-09-08|1648.77
#2022-09-09|1675.75
#2022-09-12|1692.15
#2022-09-13|1623.17
#2022-09-14|1625.65
#2022-09-15|1611.23
#2022-09-16|1590.39
#2022-09-19|1601.75
#2022-09-20|1575.90
#2022-09-21|1550.78
#2022-09-22|1526.45
#2022-09-23|1499.95
#2022-09-26|1477.70
#2022-09-27|1475.31
#2022-09-28|1511.58
#2022-09-29|1482.53
#2022-09-30|1468.05
#2022-10-03|1510.99
#2022-10-04|1562.88
#2022-10-05|1557.77
#2022-10-06|1541.43
#2022-10-07|1500.68
#2022-10-10|1488.50
#2022-10-11|1479.64
#2022-10-12|1471.92
#2022-10-13|1505.88
#2022-10-14|1466.58
#2022-10-17|1504.56
#2022-10-18|1525.88
#2022-10-19|1508.36
#2022-10-20|1494.08
#2022-10-21|1526.62
#2022-10-24|1540.41
#2022-10-25|1572.82
#2022-10-26|1574.98
#2022-10-27|1576.03
#2022-10-28|1607.45
#2022-10-31|1599.50
#2022-11-01|1603.30
#2022-11-02|1561.68
#2022-11-03|1555.30
#2022-11-04|1574.65
#2022-11-07|1586.95
#2022-11-08|1596.64
#2022-11-09|1564.96
#2022-11-10|1652.27
#2022-11-11|1669.75
#2022-11-14|1650.15
#2022-11-15|1668.52
#2022-11-16|1648.33
#2022-11-17|1635.74
#2022-11-18|1646.33
#2022-11-21|1642.74
#2022-11-22|1663.78
#2022-11-23|1671.79
#2022-11-24| .
#2022-11-25|1675.13
#2022-11-28|1647.00
#2022-11-29|1650.64
#2022-11-30|1695.58
#2022-12-01|1699.24
#2022-12-02|1697.47
#2022-12-05|1661.11
#2022-12-06|1640.62
#2022-12-07|1640.05
#2022-12-08|1652.45
#2022-12-09|1640.04
#2022-12-12|1665.66
#2022-12-13|1679.34
#2022-12-14|1668.72
#2022-12-15|1629.37
#2022-12-16|1610.82
#2022-12-19|1594.40
#2022-12-20|1597.62
#2022-12-21|1621.25
#2022-12-22|1601.32
#2022-12-23|1610.84
#2022-12-26| .
#2022-12-27|1608.93
#2022-12-28|1588.52
#2022-12-29|1618.21
#2022-12-30|1611.92
#2023-01-02| .
#2023-01-03|1606.60
#2023-01-04|1629.48
#2023-01-05|1608.37
#2023-01-06|1645.48
#2023-01-09|1648.58
#2023-01-10|1661.14
#2023-01-11|1683.43
#2023-01-12|1689.47
#2023-01-13|1693.55
#2023-01-16| .
#2023-01-17|1692.56
#2023-01-18|1665.93
#2023-01-19|1647.86
#2023-01-20|1679.55
#2023-01-23|1703.70
#2023-01-24|1699.20
#2023-01-25|1701.48
#2023-01-26|1718.75
#2023-01-27|1725.52
#2023-01-30|1704.48
#2023-01-31|1732.82
#2023-02-01|1752.13
#2023-02-02|1775.20
#2023-02-03|1750.12
#2023-02-06|1738.02
#2023-02-07|1756.22
#2023-02-08|1740.33
#2023-02-09|1723.15
#2023-02-10|1726.51
#2023-02-13|1744.76
#2023-02-14|1746.05
#2023-02-15|1760.61
#2023-02-16|1740.25
#2023-02-17|1732.84
#2023-02-20| .
#2023-02-21|1693.71
#2023-02-22|1692.81
#2023-02-23|1699.15
#2023-02-24|1682.89
#2023-02-27|1686.11
#2023-02-28|1681.73
#2023-03-01|1676.09
#2023-03-02|1691.58
#2023-03-03|1716.25
#2023-03-06|1708.00
#2023-03-07|1680.06
#2023-03-08|1683.56
#2023-03-09|1645.33
#2023-03-10|1606.30
#2023-03-13|1596.25
#2023-03-14|1619.15
#2023-03-15|1596.47
#2023-03-16|1620.35
#2023-03-17|1593.70
#2023-03-20|1611.57
#2023-03-21|1635.44
#2023-03-22|1598.98
#2023-03-23|1595.46
#2023-03-24|1605.35
#2023-03-27|1616.17
#2023-03-28|1617.58
#2023-03-29|1642.19
#2023-03-30|1650.32
#2023-03-31|1676.69
#2023-04-03|1678.41
#2023-04-04|1661.75
#2023-04-05|1655.42
#2023-04-06|1657.02
#2023-04-07| .
#2023-04-10|1667.05
#2023-04-11|1676.64
#2023-04-12|1669.36
#2023-04-13|1682.87
#2023-04-14|1675.48
#2023-04-17|1685.94
#2023-04-18|1687.30
#2023-04-19|1686.17
#2023-04-20|1676.21
#2023-04-21|1675.66
#2023-04-24|1678.33
#2023-04-25|1647.36
#2023-04-26|1632.36
#2023-04-27|1656.83
#2023-04-28|1671.47
#2023-05-01|1669.63
#2023-05-02|1644.27
#2023-05-03|1634.40
#2023-05-04|1622.14
#2023-05-05|1650.80
#2023-05-08|1650.63
#2023-05-09|1645.03
#2023-05-10|1646.95
#2023-05-11|1639.66
#2023-05-12|1638.15
#2023-05-15|1647.69
#2023-05-16|1624.49
#2023-05-17|1645.73
#2023-05-18|1659.68
#2023-05-19|1655.45
#2023-05-22|1660.07
#2023-05-23|1642.37
#2023-05-24|1625.77
#2023-05-25|1624.30
#2023-05-26|1640.90
#2023-05-29| .
#2023-05-30|1639.08
#2023-05-31|1627.92
#2023-06-01|1641.48
#2023-06-02|1676.50
#2023-06-05|1672.29
#2023-06-06|1682.46
#2023-06-07|1688.31
#2023-06-08|1691.95
#2023-06-09|1690.00
#2023-06-12|1701.24
#2023-06-13|1717.97
#2023-06-14|1714.67
#2023-06-15|1736.52
#2023-06-16|1733.07
#2023-06-19| .
#2023-06-20|1717.12
#2023-06-21|1713.14
#2023-06-22|1707.47
#2023-06-23|1692.61
#2023-06-26|1700.91
#2023-06-27|1722.09
#2023-06-28|1720.37
#2023-06-29|1732.46
#2023-06-30|1748.43
#2023-07-03|1754.96
#2023-07-04| .
#2023-07-05|1747.69
#2023-07-06|1732.28
#2023-07-07|1736.51
#2023-07-10|1751.90
#2023-07-11|1772.30
#2023-07-12|1779.74
#2023-07-13|1792.16
#2023-07-14|1781.35
#2023-07-17|1787.53
#2023-07-18|1799.31
#2023-07-19|1807.36
#2023-07-20|1802.50
#2023-07-21|1806.02
#2023-07-24|1809.62
#2023-07-25|1812.78
#2023-07-26|1815.55
#2023-07-27|1799.07
#2023-07-28|1810.40
#2023-07-31|1817.24
#2023-08-01|1811.72
#2023-08-02|1792.27
#2023-08-03|1785.83
#2023-08-04|1775.27
#2023-08-07|1789.63
#2023-08-08|1778.52
#2023-08-09|1772.44
#2023-08-10|1770.90
#2023-08-11|1770.64
#2023-08-14|1771.45
#2023-08-15|1747.74
#2023-08-16|1736.41
#2023-08-17|1722.16
#2023-08-18|1725.46
#2023-08-21|1726.49
#2023-08-22|1720.25
#2023-08-23|1735.12
#2023-08-24|1717.35
#2023-08-25|1727.06
#2023-08-28|1738.97
#2023-08-29|1759.70
#2023-08-30|1766.10
#2023-08-31|1760.89
#2023-09-01|1767.67
#2023-09-04| .
#2023-09-05|1750.51
#2023-09-06|1744.70
#2023-09-07|1739.34
#2023-09-08|1739.84
#2023-09-11|1744.08
#2023-09-12|1742.06
#2023-09-13|1735.76
#2023-09-14|1753.53
#2023-09-15|1737.85
#2023-09-18|1734.78
#2023-09-19|1730.29
#2023-09-20|1722.57
#2023-09-21|1691.60
#2023-09-22|1686.80
#2023-09-25|1691.37
#2023-09-26|1667.94
#2023-09-27|1671.47
#2023-09-28|1683.83
#2023-09-29|1679.95
#2023-10-02|1663.81
#2023-10-03|1641.53
#2023-10-04|1654.08
#2023-10-05|1648.76
#2023-10-06|1666.36
#2023-10-09|1679.14
#2023-10-10|1692.75
#2023-10-11|1697.35
#2023-10-12|1675.64
#2023-10-13|1669.52
#2023-10-16|1690.19
#2023-10-17|1697.50
#2023-10-18|1668.62
#2023-10-19|1648.48
#2023-10-20|1627.39
#2023-10-23|1618.99
#2023-10-24|1630.14
#2023-10-25|1608.07
#2023-10-26|1603.85
#2023-10-27|1587.07
#2023-10-30|1599.12
#2023-10-31|1615.20
#2023-11-01|1621.36
#2023-11-02|1657.42
#2023-11-03|1684.19
#2023-11-06|1675.51
#2023-11-07|1677.10
#2023-11-08|1674.94
#2023-11-09|1660.35
#2023-11-10|1681.45
#2023-11-13|1680.10
#2023-11-14|1726.69
#2023-11-15|1732.33
#2023-11-16|1727.77
#2023-11-17|1736.23
#2023-11-20|1745.84
#2023-11-21|1742.08
#2023-11-22|1749.73
#2023-11-23| .
#2023-11-24|1756.01
#2023-11-27|1751.86
#2023-11-28|1751.10
#2023-11-29|1757.97
#2023-11-30|1771.48
#2023-12-01|1796.45
#2023-12-04|1794.71
#2023-12-05|1779.82
#2023-12-06|1779.24
#2023-12-07|1787.75
#2023-12-08|1794.40
#2023-12-11|1810.49
#2023-12-12|1815.24
#2023-12-13|1851.70
#2023-12-14|1874.81
#2023-12-15|1864.46
#2023-12-18|1867.66
#2023-12-19|1882.75
#2023-12-20|1849.39
#2023-12-21|1872.11
#2023-12-22|1878.67
#2023-12-25| .
#2023-12-26|1890.17
#2023-12-27|1893.60
#2023-12-28|1895.57
#2023-12-29|1887.63
#2024-01-01| .
#2024-01-02|1881.84
#2024-01-03|1855.76
#2024-01-04|1853.48
#2024-01-05|1857.25
#2024-01-08|1879.81
#2024-01-09|1871.24
#2024-01-10|1874.62
#2024-01-11|1869.68
#2024-01-12|1867.60
#2024-01-15| .
#2024-01-16|1855.66
#2024-01-17|1841.71
#2024-01-18|1851.47
#2024-01-19|1868.29
#2024-01-22|1878.66
#2024-01-23|1880.56
#2024-01-24|1870.13
#2024-01-25|1884.93
#2024-01-26|1885.30
#2024-01-29|1900.99
#2024-01-30|1902.57
#2024-01-31|1877.84
#2024-02-01|1900.43
#2024-02-02|1902.80
#2024-02-05|1886.25
#2024-02-06|1898.35
#2024-02-07|1907.38
#2024-02-08|1912.38
#2024-02-09|1917.43
#2024-02-12|1926.58
#2024-02-13|1895.05
#2024-02-14|1917.16
#2024-02-15|1939.82
#2024-02-16|1928.84
#2024-02-19| .
#2024-02-20|1920.11
#2024-02-21|1922.82
#2024-02-22|1948.40
#2024-02-23|1951.25
#2024-02-26|1945.83
#2024-02-27|1952.86
#2024-02-28|1954.11
#2024-02-29|1964.83
#2024-03-01|1977.88
#2024-03-04|1985.07
#2024-03-05|1970.58
#2024-03-06|1984.35
#2024-03-07|2000.58
#2024-03-08|1994.50
#2024-03-11|1995.37
#2024-03-12|2002.75
#2024-03-13|2002.89
#2024-03-14|1983.96
#2024-03-15|1979.04
#2024-03-18|1984.55
#2024-03-19|1995.04
#2024-03-20|2013.50
#2024-03-21|2028.19
#2024-03-22|2016.97
#2024-03-25|2012.88
#2024-03-26|2011.57
#2024-03-27|2038.53
#2024-03-28|2045.07
#2024-03-29| .
#2024-04-01|2033.68
#2024-04-02|2015.51
#2024-04-03|2018.83
#2024-04-04|1997.72
#2024-04-05|2014.26
#2024-04-08|2018.64
#2024-04-09|2023.96
#2024-04-10|1992.97
#2024-04-11|1995.00
#2024-04-12|1963.84
#2024-04-15|1944.30
#2024-04-16|1936.51
#2024-04-17|1930.16
#2024-04-18|1928.46
#2024-04-19|1929.71
#2024-04-22|1945.70
#2024-04-23|1965.84
#2024-04-24|1967.16
#2024-04-25|1963.40
#2024-04-26|1969.14
#2024-04-29|1981.14
#2024-04-30|1950.90
#2024-05-01|1945.24
#2024-05-02|1960.91
#2024-05-03|1973.91
#2024-05-06|1992.34
#2024-05-07|1995.91
#2024-05-08|1993.13
#2024-05-09|2007.66
#2024-05-10|2010.96
#2024-05-13|2008.07
#2024-05-14|2017.35
#2024-05-15|2036.94
#2024-05-16|2034.12
#2024-05-17|2037.83
#2024-05-20|2038.17
#2024-05-21|2035.84
#2024-05-22|2030.00
#2024-05-23|2001.62
#2024-05-24|2015.47
#2024-05-27| .
#2024-05-28|2000.26
#2024-05-29|1978.10
#2024-05-30|1982.34
#2024-05-31|2001.81
#2024-06-03|1992.63
#2024-06-04|1988.67
#2024-06-05|2003.27
#2024-06-06|1998.12
#2024-06-07|1991.85
#2024-06-10|1998.65
#2024-06-11|1992.93
#2024-06-12|2005.93
#2024-06-13|1999.92
#2024-06-14|1987.49
#2024-06-17|2001.66
#2024-06-18|2007.89
#2024-06-19| .
#2024-06-20|2006.79
#2024-06-21|2008.98
#2024-06-24|2018.36
#2024-06-25|2007.51
#2024-06-26|2001.65
#2024-06-27|2005.72
#2024-06-28|2006.74
#2024-07-01|1994.32
#2024-07-02|2003.17
#2024-07-03|2005.26
#2024-07-04| .
#2024-07-05|2005.53
#2024-07-08|2009.22
#2024-07-09|2003.67
#2024-07-10|2020.59
#2024-07-11|2040.79
#2024-07-12|2057.07
#2024-07-15|2061.10
#2024-07-16|2093.99
#2024-07-17|2079.61
#2024-07-18|2061.47
#2024-07-19|2049.00
#2024-07-22|2067.17
#2024-07-23|2060.89
#2024-07-24|2031.03
#2024-07-25|2034.59
#2024-07-26|2062.19
#2024-07-29|2064.95
#2024-07-30|2071.52
#2024-07-31|2082.05
#2024-08-01|2056.28
#2024-08-02|2019.09
#2024-08-05|1971.21
#2024-08-06|1992.04
#2024-08-07|1978.83
#2024-08-08|2018.62
#2024-08-09|2022.86
#2024-08-12|2013.74
#2024-08-13|2038.66
#2024-08-14|2044.77
#2024-08-15|2071.80
#2024-08-16|2076.81
#2024-08-19|2093.68
#2024-08-20|2084.76
#2024-08-21|2100.28
#2024-08-22|2091.96
#2024-08-23|2118.77
#2024-08-26|2116.62
#2024-08-27|2117.70
#2024-08-28|2109.38
#2024-08-29|2117.12
#2024-08-30|2135.30
#2024-09-02| .
#2024-09-03|2102.97
#2024-09-04|2100.58
#2024-09-05|2088.18
#2024-09-06|2063.72
#2024-09-09|2084.83
#2024-09-10|2087.31
#2024-09-11|2092.39
#2024-09-12|2104.19
#2024-09-13|2122.94
#2024-09-16|2136.77
#2024-09-17|2138.94
#2024-09-18|2133.94
#2024-09-19|2160.96
#2024-09-20|2152.70
#2024-09-23|2163.50
#2024-09-24|2166.19
#2024-09-25|2153.15
#2024-09-26|2168.78
#2024-09-27|2174.95
#2024-09-30|2178.25
#2024-10-01|2164.14
#2024-10-02|2163.29
#2024-10-03|2154.49
#2024-10-04|2172.47
#2024-10-07|2155.23
#2024-10-08|2163.82
#2024-10-09|2180.15
#2024-10-10|2173.16
#2024-10-11|2197.82
#2024-10-14|2212.37
#2024-10-15|2201.94
#2024-10-16|2215.77
#2024-10-17|2213.40
#2024-10-18|2219.94
#2024-10-21|2202.57
#2024-10-22|2192.24
#2024-10-23|2183.19
#2024-10-24|2186.27
#2024-10-25|2176.01
#2024-10-28|2188.56
#2024-10-29|2183.74
#2024-10-30|2180.89
#2024-10-31|2156.83
#2024-11-01|2157.79
#2024-11-04|2158.37
#2024-11-05|2186.11
#2024-11-06|2243.57
#2024-11-07|2249.91
#2024-11-08|2262.19
#2024-11-11|2279.27
#2024-11-12|2264.74
#2024-11-13|2263.88
#2024-11-14|2244.63
#2024-11-15|2226.89
#2024-11-18|2240.25
#2024-11-19|2241.95
#2024-11-20|2249.75
#2024-11-21|2278.04
#2024-11-22|2300.55
#2024-11-25|2319.60
#2024-11-26|2317.07
#2024-11-27|2314.81
#2024-11-28| .
#2024-11-29|2320.81
#2024-12-02|2314.68
#2024-12-03|2307.79
#2024-12-04|2316.35
#2024-12-05|2304.13
#2024-12-06|2306.43
#2024-12-09|2287.05
#2024-12-10|2268.36
#2024-12-11|2275.10
#2024-12-12|2265.17
#2024-12-13|2257.22
#2024-12-16|2254.25
#2024-12-17|2237.32
#2024-12-18|2164.38
#2024-12-19|2158.09
#2024-12-20|2189.10
#2024-12-23|2192.42
#2024-12-24|2210.37
#2024-12-25| .
#2024-12-26|2212.35
#2024-12-27|2194.45
#2024-12-30|2172.60
#2024-12-31|2173.04
#2025-01-01| .
#2025-01-02|2170.50
#2025-01-03|2194.53
#2025-01-06|2195.98
#2025-01-07|2185.74
#2025-01-08|2190.32
#2025-01-09| .
#2025-01-10|2156.71
#2025-01-13|2171.85
#2025-01-14|2189.00
#2025-01-15|2214.36
#2025-01-16|2233.44
#2025-01-17|2245.32
#2025-01-20| .
#2025-01-21|2273.57
#2025-01-22|2267.32
#2025-01-23|2277.59
#2025-01-24|2274.41
#2025-01-27|2269.24
#2025-01-28|2263.54
#2025-01-29|2254.98
#2025-01-30|2278.57
#2025-01-31|2261.25
#2025-02-03|2247.96
#2025-02-04|2250.72
#2025-02-05|2264.71
#2025-02-06|2261.61
#2025-02-07|2250.30
#2025-02-10|2260.07
#2025-02-11|2256.51
#2025-02-12|2244.50
#2025-02-13|2263.43
#2025-02-14|2262.89
#2025-02-17| .
#2025-02-18|2278.55
#2025-02-19|2280.01
#2025-02-20|2270.04
#2025-02-21|2232.39
#2025-02-24|2230.08
#2025-02-25|2229.03
#2025-02-26|2225.98
#2025-02-27|2205.31
#2025-02-28|2233.75
#2025-03-03|2206.87
#2025-03-04|2172.83
#2025-03-05|2196.29
#2025-03-06|2164.82
#2025-03-07|2182.53
#2025-03-10|2142.99
#2025-03-11|2118.76
#2025-03-12|2113.91
#2025-03-13|2089.49
#2025-03-14|2132.10
#2025-03-17|2161.94
#2025-03-18|2147.08
#2025-03-19|2164.95
#2025-03-20|2157.11
#2025-03-21|2149.36
#2025-03-24|2189.60
#2025-03-25|2185.13
#2025-03-26|2172.62
#2025-03-27|2161.72
#2025-03-28|2126.51
#2025-03-31|2139.16
#2025-04-01|2144.77
#2025-04-02|2167.51
#2025-04-03|2056.03
#2025-04-04|1935.05
#2025-04-07|1924.42
#2025-04-08|1889.77
#2025-04-09|2050.46
#2025-04-10|1982.00
#2025-04-11|2012.53
#2025-04-14|2036.19
#2025-04-15|2033.06
#2025-04-16|2004.82
#2025-04-17|2018.94
#2025-04-18| .
#2025-04-21|1974.54
#2025-04-22|2025.88
#2025-04-23|2052.32
#2025-04-24|2092.91
#2025-04-25|2089.68
#2025-04-28|2096.35
#2025-04-29|2109.63
#2025-04-30|2111.92
#2025-05-01|2112.05
#2025-05-02|2150.73
#2025-05-05|2144.83
#2025-05-06|2128.77
#2025-05-07|2142.97
#2025-05-08|2160.79
#2025-05-09|2159.65
#2025-05-12|2223.54
#2025-05-13|2233.55
#2025-05-14|2224.23
#2025-05-15|2239.54
#2025-05-16|2262.14
#2025-05-19|2261.97
#2025-05-20|2254.82
#2025-05-21|2206.75
#2025-05-22|2203.73
#2025-05-23|2193.54
#2025-05-26| .
#2025-05-27|2233.87
#2025-05-28|2215.65
#2025-05-29|2221.38
#2025-05-30|2221.46
#2025-06-02|2225.31
#2025-06-03|2244.09
#2025-06-04|2241.10
#2025-06-05|2237.11
#2025-06-06|2257.90
#2025-06-09|2255.99
#2025-06-10|2264.23
#2025-06-11|2257.75
#2025-06-12|2263.28
#2025-06-13|2234.03
#2025-06-16|2257.63
#2025-06-17|2238.11
#2025-06-18|2242.55
#2025-06-19| .
#2025-06-20|2244.71
#2025-06-23|2263.54
#2025-06-24|2287.88
#2025-06-25|2271.92
#2025-06-26|2290.38
#2025-06-27|2300.05
#2025-06-30|2314.37
#2025-07-01|2331.95
#2025-07-02|2338.46
#2025-07-03|2353.62
#2025-07-04| .
#2025-07-07|2334.97
#2025-07-08|2338.43
#2025-07-09|2348.02
#2025-07-10|2358.09
#2025-07-11|2339.81
#2025-07-14|2345.46
#2025-07-15|2315.73
#2025-07-16|2327.31
#2025-07-17|2346.17
#2025-07-18|2348.54
#2025-07-21|2341.55
#2025-07-22|2365.52
#2025-07-23|2383.23
#2025-07-24|2377.04
#2025-07-25|2392.13
#2025-07-28|2381.77
#2025-07-29|2377.25
#2025-07-30|2364.13
#2025-07-31|2343.79
#2025-08-01|2314.08
#2025-08-04|2347.35
#2025-08-05|2338.04
#2025-08-06|2339.67
#2025-08-07|2334.33
#2025-08-08|2334.69
#2025-08-11|2325.64
#2025-08-12|2357.63
#2025-08-13|2383.72
#2025-08-14|2368.48
#2025-08-15|2364.01
#2025-08-18|2364.28
#2025-08-19|2367.63
#2025-08-20|2365.89
#2025-08-21|2357.74
#2025-08-22|2402.97
#2025-08-25|2383.32
#2025-08-26|2388.10
#2025-08-27|2395.84
#2025-08-28|2401.06
#2025-08-29|2395.24
#2025-09-01| .
#2025-09-02|2380.17
#2025-09-03|2374.69
#2025-09-04|2394.13
#2025-09-05|2396.54
#2025-09-08|2399.24
#2025-09-09|2395.31
#2025-09-10|2392.23
#2025-09-11|2427.19
#2025-09-12|2408.63
#2025-09-15|2407.02
#2025-09-16|2400.72
#2025-09-17|2404.94
#2025-09-18|2423.09
#2025-09-19|2418.80
#2025-09-22|2421.26
#2025-09-23|2420.23
#2025-09-24|2410.00
#2025-09-25|2391.85
#2025-09-26|2414.21
#2025-09-29|2422.01
#2025-09-30|2424.51
#2025-10-01|2425.13
#2025-10-02|2432.08
#2025-10-03|2438.77
#2025-10-06|2441.28
#2025-10-07|2428.73
#2025-10-08|2441.92
#2025-10-09|2425.38
#2025-10-10|2368.91
#2025-10-13|2395.69
#2025-10-14|2410.81
#2025-10-15|2415.84
#2025-10-16|2390.35
#2025-10-17|2399.34
#2025-10-20|2424.83
#2025-10-21|2434.47
#2025-10-22|2416.66
#2025-10-23|2433.18
#2025-10-24|2442.68
#2025-10-27|2457.12
#2025-10-28|2436.96
#2025-10-29|2414.02
#2025-10-30|2400.71
#2025-10-31|2414.17
#2025-11-03|2407.62
#2025-11-04|2386.70
#2025-11-05|2399.27
#2025-11-06|2379.68
#2025-11-07|2399.53
#2025-11-10|2415.21
#2025-11-11|2423.76
#2025-11-12|2429.19
#2025-11-13|2392.36
#2025-11-14|2386.18
#2025-11-17|2353.35
#2025-11-18|2350.95
#2025-11-19|2345.79
#2025-11-20|2314.17
#2025-11-21|2352.89
#2025-11-24|2368.47
#2025-11-25|2401.38
#2025-11-26|2417.25
#2025-11-27| .
#2025-11-28|2432.95
#2025-12-01|2415.76
#2025-12-02|2415.50
#2025-12-03|2434.97
#2025-12-04|2439.32
#2025-12-05|2442.55
#2025-12-08|2428.35
#2025-12-09|2422.90
#2025-12-10|2453.14
#2025-12-11|2471.96
#2025-12-12|2450.64
#2025-12-15|2449.17
#2025-12-16|2435.09
#2025-12-17|2423.28
#2025-12-18|2430.80
#2025-12-19|2446.08
#2025-12-22|2465.88
#2025-12-23|2460.25
#2025-12-24|2468.38
#2025-12-25| .
#2025-12-26|2468.80
#2025-12-29|2463.25
#2025-12-30|2458.51
#2025-12-31|2436.71
#2026-01-01| .
#2026-01-02|2454.11
#2026-01-05|2478.74
#2026-01-06|2505.06
#2026-01-07|2480.11
#2026-01-08|2493.00
#2026-01-09|2506.81
#2026-01-12|2509.20
#2026-01-13|2509.27
#2026-01-14|2513.90
#2026-01-15|2524.54
#2026-01-16|2518.52
#2026-01-19| .
#2026-01-20|2476.56
#2026-01-21|2511.05
#2026-01-22|2516.54
#2026-01-23|2503.79
#2026-01-26|2511.58
#2026-01-27|2509.62
#2026-01-28|2502.82
#2026-01-29|2498.98
#2026-01-30|2484.44
#2026-02-02|2494.94
#2026-02-03|2484.27
#2026-02-04|2497.43
#2026-02-05|2471.22
#2026-02-06|2527.38
#2026-02-09|2534.64
#2026-02-10|2539.37
#2026-02-11|2539.93
#2026-02-12|2506.45
#2026-02-13|2532.21
#2026-02-16| .
#2026-02-17|2525.81
#2026-02-18|2539.28
#2026-02-19|2534.40
#2026-02-20|2543.49
#2026-02-23|2509.31
#2026-02-24|2533.13
#2026-02-25|2538.12
#2026-02-26|2552.89
#2026-02-27|2549.85
#2026-03-02|2551.56
#2026-03-03|2521.00
#2026-03-04|2532.04
#2026-03-05|2510.05
#2026-03-06|2479.51
#2026-03-09|2489.47
#2026-03-10|2470.70
#2026-03-11|2462.66
#2026-03-12|2423.58
#2026-03-13|2423.75
#2026-03-16|2443.96
#2026-03-17|2456.34
#2026-03-18|2424.45
#2026-03-19|2423.97
#2026-03-20|2385.40
#2026-03-23|2413.95
#2026-03-24|2409.67
#2026-03-25|2422.20
#2026-03-26|2398.22
#2026-03-27|2361.24
#2026-03-30|2356.09
#2026-03-31|2408.83
#2026-04-01|2416.84
#2026-04-02|2425.46