Table Data - Nasdaq US 500 Large Cap Growth Index
| Title | Nasdaq US 500 Large Cap Growth Index |
|---|---|
| Series ID | NASDAQNQUS500LCG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-01-09 |
| Last Updated | 2026-01-09 10:51 PM CST |
| Notes | For more information about this series, see: NQUS500LCG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1002.12 |
| 2016-01-12 | 1011.14 |
| 2016-01-13 | 980.78 |
| 2016-01-14 | 996.91 |
| 2016-01-15 | 977.32 |
| 2016-01-18 | . |
| 2016-01-19 | 979.01 |
| 2016-01-20 | 972.11 |
| 2016-01-21 | 976.13 |
| 2016-01-22 | 1000.10 |
| 2016-01-25 | 987.37 |
| 2016-01-26 | 997.47 |
| 2016-01-27 | 979.10 |
| 2016-01-28 | 983.17 |
| 2016-01-29 | 1004.57 |
| 2016-02-01 | 1005.95 |
| 2016-02-02 | 988.06 |
| 2016-02-03 | 989.63 |
| 2016-02-04 | 987.59 |
| 2016-02-05 | 960.34 |
| 2016-02-08 | 942.16 |
| 2016-02-09 | 944.78 |
| 2016-02-10 | 948.86 |
| 2016-02-11 | 938.69 |
| 2016-02-12 | 953.59 |
| 2016-02-15 | . |
| 2016-02-16 | 971.45 |
| 2016-02-17 | 989.48 |
| 2016-02-18 | 982.23 |
| 2016-02-19 | 984.73 |
| 2016-02-22 | 998.62 |
| 2016-02-23 | 988.70 |
| 2016-02-24 | 993.08 |
| 2016-02-25 | 1005.29 |
| 2016-02-26 | 1003.92 |
| 2016-02-29 | 995.15 |
| 2016-03-01 | 1021.18 |
| 2016-03-02 | 1021.58 |
| 2016-03-03 | 1023.25 |
| 2016-03-04 | 1025.06 |
| 2016-03-07 | 1022.49 |
| 2016-03-08 | 1013.61 |
| 2016-03-09 | 1016.22 |
| 2016-03-10 | 1016.29 |
| 2016-03-11 | 1032.96 |
| 2016-03-14 | 1033.47 |
| 2016-03-15 | 1031.43 |
| 2016-03-16 | 1037.46 |
| 2016-03-17 | 1039.42 |
| 2016-03-18 | 1044.18 |
| 2016-03-21 | 1045.43 |
| 2016-03-22 | 1046.32 |
| 2016-03-23 | 1042.18 |
| 2016-03-24 | 1042.84 |
| 2016-03-25 | . |
| 2016-03-28 | 1043.50 |
| 2016-03-29 | 1057.27 |
| 2016-03-30 | 1061.64 |
| 2016-03-31 | 1061.05 |
| 2016-04-01 | 1071.29 |
| 2016-04-04 | 1069.98 |
| 2016-04-05 | 1062.04 |
| 2016-04-06 | 1074.97 |
| 2016-04-07 | 1062.55 |
| 2016-04-08 | 1063.53 |
| 2016-04-11 | 1058.59 |
| 2016-04-12 | 1067.29 |
| 2016-04-13 | 1074.00 |
| 2016-04-14 | 1073.68 |
| 2016-04-15 | 1074.27 |
| 2016-04-18 | 1080.67 |
| 2016-04-19 | 1078.50 |
| 2016-04-20 | 1076.17 |
| 2016-04-21 | 1071.21 |
| 2016-04-22 | 1066.38 |
| 2016-04-25 | 1067.45 |
| 2016-04-26 | 1065.62 |
| 2016-04-27 | 1062.62 |
| 2016-04-28 | 1055.21 |
| 2016-04-29 | 1051.86 |
| 2016-05-02 | 1062.35 |
| 2016-05-03 | 1055.27 |
| 2016-05-04 | 1052.54 |
| 2016-05-05 | 1052.73 |
| 2016-05-06 | 1057.44 |
| 2016-05-09 | 1062.14 |
| 2016-05-10 | 1074.28 |
| 2016-05-11 | 1062.95 |
| 2016-05-12 | 1063.86 |
| 2016-05-13 | 1056.68 |
| 2016-05-16 | 1067.77 |
| 2016-05-17 | 1053.82 |
| 2016-05-18 | 1053.65 |
| 2016-05-19 | 1048.02 |
| 2016-05-20 | 1053.38 |
| 2016-05-23 | 1051.25 |
| 2016-05-24 | 1067.51 |
| 2016-05-25 | 1071.33 |
| 2016-05-26 | 1072.72 |
| 2016-05-27 | 1076.90 |
| 2016-05-30 | . |
| 2016-05-31 | 1075.53 |
| 2016-06-01 | 1075.93 |
| 2016-06-02 | 1080.15 |
| 2016-06-03 | 1077.89 |
| 2016-06-06 | 1080.38 |
| 2016-06-07 | 1080.26 |
| 2016-06-08 | 1083.20 |
| 2016-06-09 | 1083.19 |
| 2016-06-10 | 1074.82 |
| 2016-06-13 | 1066.95 |
| 2016-06-14 | 1067.27 |
| 2016-06-15 | 1065.32 |
| 2016-06-16 | 1069.27 |
| 2016-06-17 | 1061.38 |
| 2016-06-20 | 1067.37 |
| 2016-06-21 | 1070.04 |
| 2016-06-22 | 1068.14 |
| 2016-06-23 | 1080.49 |
| 2016-06-24 | 1047.60 |
| 2016-06-27 | 1033.09 |
| 2016-06-28 | 1050.74 |
| 2016-06-29 | 1066.13 |
| 2016-06-30 | 1079.07 |
| 2016-07-01 | 1082.24 |
| 2016-07-04 | . |
| 2016-07-05 | 1081.24 |
| 2016-07-06 | 1086.11 |
| 2016-07-07 | 1085.59 |
| 2016-07-08 | 1100.87 |
| 2016-07-11 | 1104.34 |
| 2016-07-12 | 1107.87 |
| 2016-07-13 | 1107.27 |
| 2016-07-14 | 1111.60 |
| 2016-07-15 | 1110.23 |
| 2016-07-18 | 1113.06 |
| 2016-07-19 | 1111.95 |
| 2016-07-20 | 1118.77 |
| 2016-07-21 | 1114.34 |
| 2016-07-22 | 1119.53 |
| 2016-07-25 | 1118.35 |
| 2016-07-26 | 1115.59 |
| 2016-07-27 | 1115.97 |
| 2016-07-28 | 1121.18 |
| 2016-07-29 | 1124.18 |
| 2016-08-01 | 1127.04 |
| 2016-08-02 | 1119.34 |
| 2016-08-03 | 1120.36 |
| 2016-08-04 | 1121.58 |
| 2016-08-05 | 1126.76 |
| 2016-08-08 | 1124.51 |
| 2016-08-09 | 1126.71 |
| 2016-08-10 | 1125.24 |
| 2016-08-11 | 1128.73 |
| 2016-08-12 | 1128.21 |
| 2016-08-15 | 1129.67 |
| 2016-08-16 | 1120.56 |
| 2016-08-17 | 1122.45 |
| 2016-08-18 | 1122.65 |
| 2016-08-19 | 1121.86 |
| 2016-08-22 | 1122.32 |
| 2016-08-23 | 1124.51 |
| 2016-08-24 | 1117.66 |
| 2016-08-25 | 1117.37 |
| 2016-08-26 | 1115.71 |
| 2016-08-29 | 1119.74 |
| 2016-08-30 | 1115.73 |
| 2016-08-31 | 1114.53 |
| 2016-09-01 | 1115.94 |
| 2016-09-02 | 1120.80 |
| 2016-09-05 | . |
| 2016-09-06 | 1125.19 |
| 2016-09-07 | 1124.87 |
| 2016-09-08 | 1118.29 |
| 2016-09-09 | 1089.84 |
| 2016-09-12 | 1107.17 |
| 2016-09-13 | 1094.19 |
| 2016-09-14 | 1096.69 |
| 2016-09-15 | 1108.95 |
| 2016-09-16 | 1106.55 |
| 2016-09-19 | 1106.00 |
| 2016-09-20 | 1108.48 |
| 2016-09-21 | 1121.53 |
| 2016-09-22 | 1129.66 |
| 2016-09-23 | 1124.19 |
| 2016-09-26 | 1115.10 |
| 2016-09-27 | 1122.48 |
| 2016-09-28 | 1124.91 |
| 2016-09-29 | 1113.78 |
| 2016-09-30 | 1120.24 |
| 2016-10-03 | 1117.18 |
| 2016-10-04 | 1110.23 |
| 2016-10-05 | 1110.50 |
| 2016-10-06 | 1110.17 |
| 2016-10-07 | 1106.15 |
| 2016-10-10 | 1109.92 |
| 2016-10-11 | 1094.82 |
| 2016-10-12 | 1097.44 |
| 2016-10-13 | 1095.83 |
| 2016-10-14 | 1094.61 |
| 2016-10-17 | 1091.39 |
| 2016-10-18 | 1098.38 |
| 2016-10-19 | 1099.94 |
| 2016-10-20 | 1097.89 |
| 2016-10-21 | 1100.97 |
| 2016-10-24 | 1107.88 |
| 2016-10-25 | 1101.75 |
| 2016-10-26 | 1096.80 |
| 2016-10-27 | 1092.44 |
| 2016-10-28 | 1090.27 |
| 2016-10-31 | 1090.73 |
| 2016-11-01 | 1082.90 |
| 2016-11-02 | 1074.43 |
| 2016-11-03 | 1068.48 |
| 2016-11-04 | 1068.04 |
| 2016-11-07 | 1091.69 |
| 2016-11-08 | 1098.29 |
| 2016-11-09 | 1103.73 |
| 2016-11-10 | 1095.88 |
| 2016-11-11 | 1094.36 |
| 2016-11-14 | 1086.56 |
| 2016-11-15 | 1094.32 |
| 2016-11-16 | 1095.95 |
| 2016-11-17 | 1102.43 |
| 2016-11-18 | 1098.53 |
| 2016-11-21 | 1106.26 |
| 2016-11-22 | 1107.58 |
| 2016-11-23 | 1107.43 |
| 2016-11-24 | . |
| 2016-11-25 | 1111.71 |
| 2016-11-28 | 1106.98 |
| 2016-11-29 | 1110.52 |
| 2016-11-30 | 1098.54 |
| 2016-12-01 | 1087.59 |
| 2016-12-02 | 1090.06 |
| 2016-12-05 | 1096.70 |
| 2016-12-06 | 1098.95 |
| 2016-12-07 | 1111.43 |
| 2016-12-08 | 1111.68 |
| 2016-12-09 | 1118.76 |
| 2016-12-12 | 1119.21 |
| 2016-12-13 | 1127.24 |
| 2016-12-14 | 1119.41 |
| 2016-12-15 | 1121.14 |
| 2016-12-16 | 1120.85 |
| 2016-12-19 | 1123.58 |
| 2016-12-20 | 1126.04 |
| 2016-12-21 | 1122.30 |
| 2016-12-22 | 1120.21 |
| 2016-12-23 | 1121.76 |
| 2016-12-26 | . |
| 2016-12-27 | 1124.49 |
| 2016-12-28 | 1116.31 |
| 2016-12-29 | 1117.77 |
| 2016-12-30 | 1110.88 |
| 2017-01-02 | . |
| 2017-01-03 | 1120.29 |
| 2017-01-04 | 1127.57 |
| 2017-01-05 | 1130.69 |
| 2017-01-06 | 1136.22 |
| 2017-01-09 | 1134.77 |
| 2017-01-10 | 1133.40 |
| 2017-01-11 | 1134.28 |
| 2017-01-12 | 1133.49 |
| 2017-01-13 | 1136.10 |
| 2017-01-16 | . |
| 2017-01-17 | 1135.92 |
| 2017-01-18 | 1137.49 |
| 2017-01-19 | 1133.97 |
| 2017-01-20 | 1136.02 |
| 2017-01-23 | 1135.99 |
| 2017-01-24 | 1139.95 |
| 2017-01-25 | 1146.39 |
| 2017-01-26 | 1145.43 |
| 2017-01-27 | 1147.24 |
| 2017-01-30 | 1142.02 |
| 2017-01-31 | 1142.45 |
| 2017-02-01 | 1140.24 |
| 2017-02-02 | 1143.14 |
| 2017-02-03 | 1148.88 |
| 2017-02-06 | 1146.90 |
| 2017-02-07 | 1148.33 |
| 2017-02-08 | 1151.37 |
| 2017-02-09 | 1156.58 |
| 2017-02-10 | 1160.42 |
| 2017-02-13 | 1165.56 |
| 2017-02-14 | 1168.10 |
| 2017-02-15 | 1172.55 |
| 2017-02-16 | 1172.65 |
| 2017-02-17 | 1175.62 |
| 2017-02-20 | . |
| 2017-02-21 | 1181.92 |
| 2017-02-22 | 1181.13 |
| 2017-02-23 | 1182.06 |
| 2017-02-24 | 1186.30 |
| 2017-02-27 | 1186.08 |
| 2017-02-28 | 1183.85 |
| 2017-03-01 | 1195.62 |
| 2017-03-02 | 1191.03 |
| 2017-03-03 | 1192.18 |
| 2017-03-06 | 1189.07 |
| 2017-03-07 | 1186.30 |
| 2017-03-08 | 1185.28 |
| 2017-03-09 | 1186.36 |
| 2017-03-10 | 1191.02 |
| 2017-03-13 | 1192.15 |
| 2017-03-14 | 1188.72 |
| 2017-03-15 | 1199.20 |
| 2017-03-16 | 1195.94 |
| 2017-03-17 | 1197.28 |
| 2017-03-20 | 1196.19 |
| 2017-03-21 | 1178.49 |
| 2017-03-22 | 1183.39 |
| 2017-03-23 | 1181.71 |
| 2017-03-24 | 1181.51 |
| 2017-03-27 | 1180.68 |
| 2017-03-28 | 1189.68 |
| 2017-03-29 | 1191.97 |
| 2017-03-30 | 1195.15 |
| 2017-03-31 | 1192.96 |
| 2017-04-03 | 1191.54 |
| 2017-04-04 | 1192.42 |
| 2017-04-05 | 1187.95 |
| 2017-04-06 | 1190.23 |
| 2017-04-07 | 1189.67 |
| 2017-04-10 | 1189.75 |
| 2017-04-11 | 1187.38 |
| 2017-04-12 | 1182.56 |
| 2017-04-13 | 1175.82 |
| 2017-04-14 | . |
| 2017-04-17 | 1186.95 |
| 2017-04-18 | 1184.43 |
| 2017-04-19 | 1184.14 |
| 2017-04-20 | 1193.83 |
| 2017-04-21 | 1192.02 |
| 2017-04-24 | 1206.72 |
| 2017-04-25 | 1215.79 |
| 2017-04-26 | 1213.90 |
| 2017-04-27 | 1216.98 |
| 2017-04-28 | 1215.42 |
| 2017-05-01 | 1221.75 |
| 2017-05-02 | 1222.40 |
| 2017-05-03 | 1218.45 |
| 2017-05-04 | 1219.67 |
| 2017-05-05 | 1224.63 |
| 2017-05-08 | 1226.16 |
| 2017-05-09 | 1226.86 |
| 2017-05-10 | 1228.46 |
| 2017-05-11 | 1225.99 |
| 2017-05-12 | 1226.81 |
| 2017-05-15 | 1232.26 |
| 2017-05-16 | 1233.41 |
| 2017-05-17 | 1206.74 |
| 2017-05-18 | 1213.82 |
| 2017-05-19 | 1222.00 |
| 2017-05-22 | 1229.54 |
| 2017-05-23 | 1231.96 |
| 2017-05-24 | 1237.60 |
| 2017-05-25 | 1245.31 |
| 2017-05-26 | 1246.12 |
| 2017-05-29 | . |
| 2017-05-30 | 1244.43 |
| 2017-05-31 | 1242.28 |
| 2017-06-01 | 1250.82 |
| 2017-06-02 | 1258.12 |
| 2017-06-05 | 1256.35 |
| 2017-06-06 | 1252.68 |
| 2017-06-07 | 1257.26 |
| 2017-06-08 | 1257.72 |
| 2017-06-09 | 1246.80 |
| 2017-06-12 | 1241.63 |
| 2017-06-13 | 1250.34 |
| 2017-06-14 | 1248.75 |
| 2017-06-15 | 1245.19 |
| 2017-06-16 | 1245.31 |
| 2017-06-19 | 1260.43 |
| 2017-06-20 | 1251.67 |
| 2017-06-21 | 1254.77 |
| 2017-06-22 | 1253.89 |
| 2017-06-23 | 1256.43 |
| 2017-06-26 | 1254.31 |
| 2017-06-27 | 1242.08 |
| 2017-06-28 | 1255.90 |
| 2017-06-29 | 1242.54 |
| 2017-06-30 | 1243.52 |
| 2017-07-03 | 1242.03 |
| 2017-07-04 | . |
| 2017-07-05 | 1248.35 |
| 2017-07-06 | 1237.42 |
| 2017-07-07 | 1247.93 |
| 2017-07-10 | 1251.84 |
| 2017-07-11 | 1252.14 |
| 2017-07-12 | 1262.57 |
| 2017-07-13 | 1265.50 |
| 2017-07-14 | 1271.98 |
| 2017-07-17 | 1271.40 |
| 2017-07-18 | 1274.44 |
| 2017-07-19 | 1281.59 |
| 2017-07-20 | 1281.11 |
| 2017-07-21 | 1281.03 |
| 2017-07-24 | 1282.02 |
| 2017-07-25 | 1284.33 |
| 2017-07-26 | 1286.47 |
| 2017-07-27 | 1280.99 |
| 2017-07-28 | 1277.23 |
| 2017-07-31 | 1273.68 |
| 2017-08-01 | 1276.77 |
| 2017-08-02 | 1278.83 |
| 2017-08-03 | 1274.44 |
| 2017-08-04 | 1279.16 |
| 2017-08-07 | 1283.85 |
| 2017-08-08 | 1281.43 |
| 2017-08-09 | 1280.27 |
| 2017-08-10 | 1257.68 |
| 2017-08-11 | 1262.17 |
| 2017-08-14 | 1277.57 |
| 2017-08-15 | 1278.23 |
| 2017-08-16 | 1279.83 |
| 2017-08-17 | 1258.44 |
| 2017-08-18 | 1257.12 |
| 2017-08-21 | 1258.01 |
| 2017-08-22 | 1273.03 |
| 2017-08-23 | 1267.88 |
| 2017-08-24 | 1265.91 |
| 2017-08-25 | 1266.45 |
| 2017-08-28 | 1268.97 |
| 2017-08-29 | 1271.38 |
| 2017-08-30 | 1280.66 |
| 2017-08-31 | 1288.62 |
| 2017-09-01 | 1290.12 |
| 2017-09-04 | . |
| 2017-09-05 | 1279.66 |
| 2017-09-06 | 1283.14 |
| 2017-09-07 | 1284.71 |
| 2017-09-08 | 1280.88 |
| 2017-09-11 | 1294.65 |
| 2017-09-12 | 1297.41 |
| 2017-09-13 | 1298.27 |
| 2017-09-14 | 1295.42 |
| 2017-09-15 | 1297.96 |
| 2017-09-18 | 1299.69 |
| 2017-09-19 | 1300.02 |
| 2017-09-20 | 1298.19 |
| 2017-09-21 | 1293.18 |
| 2017-09-22 | 1292.35 |
| 2017-09-25 | 1281.57 |
| 2017-09-26 | 1282.78 |
| 2017-09-27 | 1290.06 |
| 2017-09-28 | 1292.26 |
| 2017-09-29 | 1298.76 |
| 2017-10-02 | 1301.90 |
| 2017-10-03 | 1304.77 |
| 2017-10-04 | 1306.96 |
| 2017-10-05 | 1316.33 |
| 2017-10-06 | 1317.40 |
| 2017-10-09 | 1315.99 |
| 2017-10-10 | 1318.17 |
| 2017-10-11 | 1322.67 |
| 2017-10-12 | 1323.10 |
| 2017-10-13 | 1325.44 |
| 2017-10-16 | 1329.32 |
| 2017-10-17 | 1331.52 |
| 2017-10-18 | 1331.59 |
| 2017-10-19 | 1330.02 |
| 2017-10-20 | 1336.60 |
| 2017-10-23 | 1329.77 |
| 2017-10-24 | 1332.29 |
| 2017-10-25 | 1327.13 |
| 2017-10-26 | 1326.79 |
| 2017-10-27 | 1346.83 |
| 2017-10-30 | 1344.89 |
| 2017-10-31 | 1346.91 |
| 2017-11-01 | 1345.64 |
| 2017-11-02 | 1346.14 |
| 2017-11-03 | 1353.12 |
| 2017-11-06 | 1355.37 |
| 2017-11-07 | 1355.40 |
| 2017-11-08 | 1359.37 |
| 2017-11-09 | 1352.29 |
| 2017-11-10 | 1351.41 |
| 2017-11-13 | 1353.32 |
| 2017-11-14 | 1350.82 |
| 2017-11-15 | 1342.82 |
| 2017-11-16 | 1354.10 |
| 2017-11-17 | 1348.26 |
| 2017-11-20 | 1350.21 |
| 2017-11-21 | 1362.34 |
| 2017-11-22 | 1360.35 |
| 2017-11-23 | . |
| 2017-11-24 | 1365.20 |
| 2017-11-27 | 1364.65 |
| 2017-11-28 | 1375.17 |
| 2017-11-29 | 1364.09 |
| 2017-11-30 | 1375.36 |
| 2017-12-01 | 1370.96 |
| 2017-12-04 | 1360.74 |
| 2017-12-05 | 1359.64 |
| 2017-12-06 | 1363.76 |
| 2017-12-07 | 1368.70 |
| 2017-12-08 | 1376.14 |
| 2017-12-11 | 1381.03 |
| 2017-12-12 | 1382.13 |
| 2017-12-13 | 1382.78 |
| 2017-12-14 | 1378.64 |
| 2017-12-15 | 1391.04 |
| 2017-12-18 | 1396.96 |
| 2017-12-19 | 1391.29 |
| 2017-12-20 | 1387.61 |
| 2017-12-21 | 1388.57 |
| 2017-12-22 | 1387.23 |
| 2017-12-25 | . |
| 2017-12-26 | 1383.90 |
| 2017-12-27 | 1386.52 |
| 2017-12-28 | 1389.00 |
| 2017-12-29 | 1381.44 |
| 2018-01-01 | . |
| 2018-01-02 | 1392.96 |
| 2018-01-03 | 1403.56 |
| 2018-01-04 | 1408.89 |
| 2018-01-05 | 1420.81 |
| 2018-01-08 | 1423.73 |
| 2018-01-09 | 1427.60 |
| 2018-01-10 | 1425.98 |
| 2018-01-11 | 1433.76 |
| 2018-01-12 | 1443.18 |
| 2018-01-15 | . |
| 2018-01-16 | 1438.24 |
| 2018-01-17 | 1453.06 |
| 2018-01-18 | 1451.81 |
| 2018-01-19 | 1458.24 |
| 2018-01-22 | 1469.02 |
| 2018-01-23 | 1474.93 |
| 2018-01-24 | 1471.16 |
| 2018-01-25 | 1472.60 |
| 2018-01-26 | 1490.81 |
| 2018-01-29 | 1480.74 |
| 2018-01-30 | 1467.90 |
| 2018-01-31 | 1472.77 |
| 2018-02-01 | 1470.22 |
| 2018-02-02 | 1443.16 |
| 2018-02-05 | 1385.42 |
| 2018-02-06 | 1414.65 |
| 2018-02-07 | 1406.89 |
| 2018-02-08 | 1351.04 |
| 2018-02-09 | 1373.92 |
| 2018-02-12 | 1394.51 |
| 2018-02-13 | 1399.57 |
| 2018-02-14 | 1419.33 |
| 2018-02-15 | 1440.38 |
| 2018-02-16 | 1440.01 |
| 2018-02-19 | . |
| 2018-02-20 | 1435.11 |
| 2018-02-21 | 1428.83 |
| 2018-02-22 | 1430.08 |
| 2018-02-23 | 1454.02 |
| 2018-02-26 | 1470.02 |
| 2018-02-27 | 1452.94 |
| 2018-02-28 | 1440.18 |
| 2018-03-01 | 1420.16 |
| 2018-03-02 | 1428.92 |
| 2018-03-05 | 1445.54 |
| 2018-03-06 | 1449.06 |
| 2018-03-07 | 1453.03 |
| 2018-03-08 | 1462.00 |
| 2018-03-09 | 1486.98 |
| 2018-03-12 | 1486.80 |
| 2018-03-13 | 1475.93 |
| 2018-03-14 | 1468.56 |
| 2018-03-15 | 1468.45 |
| 2018-03-16 | 1469.29 |
| 2018-03-19 | 1446.47 |
| 2018-03-20 | 1452.86 |
| 2018-03-21 | 1446.54 |
| 2018-03-22 | 1409.64 |
| 2018-03-23 | 1379.06 |
| 2018-03-26 | 1421.64 |
| 2018-03-27 | 1387.54 |
| 2018-03-28 | 1378.71 |
| 2018-03-29 | 1399.81 |
| 2018-03-30 | . |
| 2018-04-02 | 1367.27 |
| 2018-04-03 | 1383.77 |
| 2018-04-04 | 1400.96 |
| 2018-04-05 | 1410.05 |
| 2018-04-06 | 1376.35 |
| 2018-04-09 | 1381.01 |
| 2018-04-10 | 1407.05 |
| 2018-04-11 | 1399.92 |
| 2018-04-12 | 1411.91 |
| 2018-04-13 | 1408.08 |
| 2018-04-16 | 1418.43 |
| 2018-04-17 | 1441.11 |
| 2018-04-18 | 1444.38 |
| 2018-04-19 | 1429.24 |
| 2018-04-20 | 1413.54 |
| 2018-04-23 | 1410.65 |
| 2018-04-24 | 1384.16 |
| 2018-04-25 | 1384.33 |
| 2018-04-26 | 1407.92 |
| 2018-04-27 | 1410.34 |
| 2018-04-30 | 1402.64 |
| 2018-05-01 | 1410.68 |
| 2018-05-02 | 1404.95 |
| 2018-05-03 | 1406.56 |
| 2018-05-04 | 1427.08 |
| 2018-05-07 | 1434.85 |
| 2018-05-08 | 1436.19 |
| 2018-05-09 | 1450.97 |
| 2018-05-10 | 1464.02 |
| 2018-05-11 | 1465.29 |
| 2018-05-14 | 1464.70 |
| 2018-05-15 | 1451.49 |
| 2018-05-16 | 1456.63 |
| 2018-05-17 | 1454.63 |
| 2018-05-18 | 1454.99 |
| 2018-05-21 | 1466.07 |
| 2018-05-22 | 1458.65 |
| 2018-05-23 | 1470.15 |
| 2018-05-24 | 1469.75 |
| 2018-05-25 | 1468.76 |
| 2018-05-28 | . |
| 2018-05-29 | 1458.13 |
| 2018-05-30 | 1474.01 |
| 2018-05-31 | 1465.97 |
| 2018-06-01 | 1484.37 |
| 2018-06-04 | 1494.09 |
| 2018-06-05 | 1498.48 |
| 2018-06-06 | 1509.27 |
| 2018-06-07 | 1502.35 |
| 2018-06-08 | 1507.14 |
| 2018-06-11 | 1507.80 |
| 2018-06-12 | 1514.01 |
| 2018-06-13 | 1508.58 |
| 2018-06-14 | 1516.58 |
| 2018-06-15 | 1514.66 |
| 2018-06-18 | 1514.42 |
| 2018-06-19 | 1505.70 |
| 2018-06-20 | 1512.39 |
| 2018-06-21 | 1501.00 |
| 2018-06-22 | 1498.57 |
| 2018-06-25 | 1471.10 |
| 2018-06-26 | 1478.19 |
| 2018-06-27 | 1461.06 |
| 2018-06-28 | 1473.52 |
| 2018-06-29 | 1475.02 |
| 2018-07-02 | 1482.59 |
| 2018-07-03 | 1471.28 |
| 2018-07-04 | . |
| 2018-07-05 | 1485.89 |
| 2018-07-06 | 1501.56 |
| 2018-07-09 | 1514.27 |
| 2018-07-10 | 1518.23 |
| 2018-07-11 | 1509.71 |
| 2018-07-12 | 1528.02 |
| 2018-07-13 | 1531.01 |
| 2018-07-16 | 1525.54 |
| 2018-07-17 | 1535.00 |
| 2018-07-18 | 1536.31 |
| 2018-07-19 | 1529.49 |
| 2018-07-20 | 1530.61 |
| 2018-07-23 | 1531.29 |
| 2018-07-24 | 1537.37 |
| 2018-07-25 | 1556.97 |
| 2018-07-26 | 1540.69 |
| 2018-07-27 | 1525.09 |
| 2018-07-30 | 1505.40 |
| 2018-07-31 | 1516.43 |
| 2018-08-01 | 1522.36 |
| 2018-08-02 | 1536.92 |
| 2018-08-03 | 1540.35 |
| 2018-08-06 | 1548.18 |
| 2018-08-07 | 1551.83 |
| 2018-08-08 | 1552.78 |
| 2018-08-09 | 1551.95 |
| 2018-08-10 | 1541.52 |
| 2018-08-13 | 1538.54 |
| 2018-08-14 | 1548.35 |
| 2018-08-15 | 1535.24 |
| 2018-08-16 | 1543.64 |
| 2018-08-17 | 1547.14 |
| 2018-08-20 | 1548.57 |
| 2018-08-21 | 1550.93 |
| 2018-08-22 | 1554.13 |
| 2018-08-23 | 1553.25 |
| 2018-08-24 | 1565.90 |
| 2018-08-27 | 1578.30 |
| 2018-08-28 | 1580.89 |
| 2018-08-29 | 1594.56 |
| 2018-08-30 | 1590.03 |
| 2018-08-31 | 1592.51 |
| 2018-09-03 | . |
| 2018-09-04 | 1591.37 |
| 2018-09-05 | 1576.90 |
| 2018-09-06 | 1570.47 |
| 2018-09-07 | 1566.81 |
| 2018-09-10 | 1569.68 |
| 2018-09-11 | 1580.59 |
| 2018-09-12 | 1580.79 |
| 2018-09-13 | 1592.41 |
| 2018-09-14 | 1592.57 |
| 2018-09-17 | 1575.18 |
| 2018-09-18 | 1586.75 |
| 2018-09-19 | 1583.67 |
| 2018-09-20 | 1596.32 |
| 2018-09-21 | 1593.92 |
| 2018-09-24 | 1595.50 |
| 2018-09-25 | 1598.46 |
| 2018-09-26 | 1594.58 |
| 2018-09-27 | 1603.62 |
| 2018-09-28 | 1605.09 |
| 2018-10-01 | 1610.85 |
| 2018-10-02 | 1605.86 |
| 2018-10-03 | 1609.43 |
| 2018-10-04 | 1586.51 |
| 2018-10-05 | 1574.73 |
| 2018-10-08 | 1564.99 |
| 2018-10-09 | 1567.51 |
| 2018-10-10 | 1502.07 |
| 2018-10-11 | 1477.56 |
| 2018-10-12 | 1511.22 |
| 2018-10-15 | 1496.11 |
| 2018-10-16 | 1534.85 |
| 2018-10-17 | 1531.10 |
| 2018-10-18 | 1502.76 |
| 2018-10-19 | 1498.10 |
| 2018-10-22 | 1499.69 |
| 2018-10-23 | 1490.59 |
| 2018-10-24 | 1435.37 |
| 2018-10-25 | 1474.03 |
| 2018-10-26 | 1441.60 |
| 2018-10-29 | 1418.48 |
| 2018-10-30 | 1440.08 |
| 2018-10-31 | 1465.07 |
| 2018-11-01 | 1485.46 |
| 2018-11-02 | 1470.20 |
| 2018-11-05 | 1470.44 |
| 2018-11-06 | 1478.51 |
| 2018-11-07 | 1520.07 |
| 2018-11-08 | 1513.71 |
| 2018-11-09 | 1495.25 |
| 2018-11-12 | 1456.15 |
| 2018-11-13 | 1452.66 |
| 2018-11-14 | 1439.45 |
| 2018-11-15 | 1459.84 |
| 2018-11-16 | 1460.04 |
| 2018-11-19 | 1419.16 |
| 2018-11-20 | 1392.68 |
| 2018-11-21 | 1400.93 |
| 2018-11-22 | . |
| 2018-11-23 | 1390.20 |
| 2018-11-26 | 1417.74 |
| 2018-11-27 | 1421.65 |
| 2018-11-28 | 1463.82 |
| 2018-11-29 | 1460.32 |
| 2018-11-30 | 1473.52 |
| 2018-12-03 | 1498.87 |
| 2018-12-04 | 1445.95 |
| 2018-12-05 | . |
| 2018-12-06 | 1449.53 |
| 2018-12-07 | 1408.21 |
| 2018-12-10 | 1418.39 |
| 2018-12-11 | 1419.61 |
| 2018-12-12 | 1430.74 |
| 2018-12-13 | 1430.85 |
| 2018-12-14 | 1400.14 |
| 2018-12-17 | 1366.51 |
| 2018-12-18 | 1372.60 |
| 2018-12-19 | 1345.95 |
| 2018-12-20 | 1321.81 |
| 2018-12-21 | 1288.30 |
| 2018-12-24 | 1253.92 |
| 2018-12-25 | . |
| 2018-12-26 | 1326.90 |
| 2018-12-27 | 1336.18 |
| 2018-12-28 | 1335.31 |
| 2018-12-31 | 1347.66 |
| 2019-01-01 | . |
| 2019-01-02 | 1348.10 |
| 2019-01-03 | 1305.32 |
| 2019-01-04 | 1356.87 |
| 2019-01-07 | 1370.49 |
| 2019-01-08 | 1387.28 |
| 2019-01-09 | 1396.90 |
| 2019-01-10 | 1403.79 |
| 2019-01-11 | 1401.55 |
| 2019-01-14 | 1390.43 |
| 2019-01-15 | 1411.22 |
| 2019-01-16 | 1413.00 |
| 2019-01-17 | 1424.03 |
| 2019-01-18 | 1442.10 |
| 2019-01-21 | . |
| 2019-01-22 | 1418.33 |
| 2019-01-23 | 1419.46 |
| 2019-01-24 | 1424.85 |
| 2019-01-25 | 1440.30 |
| 2019-01-28 | 1424.03 |
| 2019-01-29 | 1416.44 |
| 2019-01-30 | 1450.97 |
| 2019-01-31 | 1465.91 |
| 2019-02-01 | 1465.12 |
| 2019-02-04 | 1479.26 |
| 2019-02-05 | 1490.13 |
| 2019-02-06 | 1485.13 |
| 2019-02-07 | 1470.42 |
| 2019-02-08 | 1473.83 |
| 2019-02-11 | 1474.13 |
| 2019-02-12 | 1493.93 |
| 2019-02-13 | 1497.60 |
| 2019-02-14 | 1499.37 |
| 2019-02-15 | 1512.05 |
| 2019-02-18 | . |
| 2019-02-19 | 1513.35 |
| 2019-02-20 | 1513.88 |
| 2019-02-21 | 1508.35 |
| 2019-02-22 | 1523.07 |
| 2019-02-25 | 1525.50 |
| 2019-02-26 | 1525.38 |
| 2019-02-27 | 1525.49 |
| 2019-02-28 | 1521.12 |
| 2019-03-01 | 1533.58 |
| 2019-03-04 | 1527.86 |
| 2019-03-05 | 1526.39 |
| 2019-03-06 | 1515.45 |
| 2019-03-07 | 1500.51 |
| 2019-03-08 | 1495.94 |
| 2019-03-11 | 1520.73 |
| 2019-03-12 | 1525.93 |
| 2019-03-13 | 1537.32 |
| 2019-03-14 | 1536.45 |
| 2019-03-15 | 1546.34 |
| 2019-03-18 | 1549.44 |
| 2019-03-19 | 1552.56 |
| 2019-03-20 | 1555.71 |
| 2019-03-21 | 1576.37 |
| 2019-03-22 | 1548.07 |
| 2019-03-25 | 1548.94 |
| 2019-03-26 | 1558.10 |
| 2019-03-27 | 1549.99 |
| 2019-03-28 | 1555.42 |
| 2019-03-29 | 1567.09 |
| 2019-04-01 | 1580.62 |
| 2019-04-02 | 1584.55 |
| 2019-04-03 | 1588.67 |
| 2019-04-04 | 1586.07 |
| 2019-04-05 | 1593.84 |
| 2019-04-08 | 1595.91 |
| 2019-04-09 | 1589.51 |
| 2019-04-10 | 1595.75 |
| 2019-04-11 | 1592.94 |
| 2019-04-12 | 1599.36 |
| 2019-04-15 | 1599.49 |
| 2019-04-16 | 1594.60 |
| 2019-04-17 | 1589.57 |
| 2019-04-18 | 1593.54 |
| 2019-04-19 | . |
| 2019-04-22 | 1598.33 |
| 2019-04-23 | 1614.67 |
| 2019-04-24 | 1612.75 |
| 2019-04-25 | 1618.93 |
| 2019-04-26 | 1624.68 |
| 2019-04-29 | 1622.89 |
| 2019-04-30 | 1624.45 |
| 2019-05-01 | 1614.58 |
| 2019-05-02 | 1612.27 |
| 2019-05-03 | 1630.23 |
| 2019-05-06 | 1623.76 |
| 2019-05-07 | 1595.21 |
| 2019-05-08 | 1594.07 |
| 2019-05-09 | 1587.41 |
| 2019-05-10 | 1592.13 |
| 2019-05-13 | 1552.18 |
| 2019-05-14 | 1565.66 |
| 2019-05-15 | 1579.68 |
| 2019-05-16 | 1595.12 |
| 2019-05-17 | 1584.40 |
| 2019-05-20 | 1569.86 |
| 2019-05-21 | 1582.75 |
| 2019-05-22 | 1581.55 |
| 2019-05-23 | 1564.18 |
| 2019-05-24 | 1565.02 |
| 2019-05-27 | . |
| 2019-05-28 | 1556.24 |
| 2019-05-29 | 1544.01 |
| 2019-05-30 | 1551.64 |
| 2019-05-31 | 1533.14 |
| 2019-06-03 | 1514.91 |
| 2019-06-04 | 1546.75 |
| 2019-06-05 | 1564.37 |
| 2019-06-06 | 1575.88 |
| 2019-06-07 | 1599.23 |
| 2019-06-10 | 1608.19 |
| 2019-06-11 | 1607.00 |
| 2019-06-12 | 1605.89 |
| 2019-06-13 | 1609.00 |
| 2019-06-14 | 1606.30 |
| 2019-06-17 | 1612.20 |
| 2019-06-18 | 1627.24 |
| 2019-06-19 | 1635.57 |
| 2019-06-20 | 1649.69 |
| 2019-06-21 | 1646.97 |
| 2019-06-24 | 1645.72 |
| 2019-06-25 | 1624.41 |
| 2019-06-26 | 1622.28 |
| 2019-06-27 | 1628.33 |
| 2019-06-28 | 1633.85 |
| 2019-07-01 | 1647.93 |
| 2019-07-02 | 1655.67 |
| 2019-07-03 | 1670.72 |
| 2019-07-04 | . |
| 2019-07-05 | 1665.69 |
| 2019-07-08 | 1657.65 |
| 2019-07-09 | 1663.49 |
| 2019-07-10 | 1674.73 |
| 2019-07-11 | 1676.36 |
| 2019-07-12 | 1680.19 |
| 2019-07-15 | 1683.18 |
| 2019-07-16 | 1675.00 |
| 2019-07-17 | 1668.84 |
| 2019-07-18 | 1674.26 |
| 2019-07-19 | 1661.65 |
| 2019-07-22 | 1670.16 |
| 2019-07-23 | 1679.08 |
| 2019-07-24 | 1684.47 |
| 2019-07-25 | 1672.23 |
| 2019-07-26 | 1684.32 |
| 2019-07-29 | 1681.29 |
| 2019-07-30 | 1675.98 |
| 2019-07-31 | 1657.46 |
| 2019-08-01 | 1649.24 |
| 2019-08-02 | 1635.79 |
| 2019-08-05 | 1583.45 |
| 2019-08-06 | 1606.67 |
| 2019-08-07 | 1612.77 |
| 2019-08-08 | 1645.45 |
| 2019-08-09 | 1636.00 |
| 2019-08-12 | 1617.99 |
| 2019-08-13 | 1644.54 |
| 2019-08-14 | 1598.88 |
| 2019-08-15 | 1607.31 |
| 2019-08-16 | 1628.71 |
| 2019-08-19 | 1648.79 |
| 2019-08-20 | 1637.76 |
| 2019-08-21 | 1653.21 |
| 2019-08-22 | 1649.35 |
| 2019-08-23 | 1607.30 |
| 2019-08-26 | 1625.95 |
| 2019-08-27 | 1621.86 |
| 2019-08-28 | 1628.98 |
| 2019-08-29 | 1649.29 |
| 2019-08-30 | 1647.47 |
| 2019-09-02 | . |
| 2019-09-03 | 1636.86 |
| 2019-09-04 | 1652.36 |
| 2019-09-05 | 1672.07 |
| 2019-09-06 | 1670.79 |
| 2019-09-09 | 1657.84 |
| 2019-09-10 | 1648.81 |
| 2019-09-11 | 1660.83 |
| 2019-09-12 | 1667.50 |
| 2019-09-13 | 1660.93 |
| 2019-09-16 | 1656.70 |
| 2019-09-17 | 1666.25 |
| 2019-09-18 | 1667.35 |
| 2019-09-19 | 1671.05 |
| 2019-09-20 | 1660.68 |
| 2019-09-23 | 1659.75 |
| 2019-09-24 | 1643.62 |
| 2019-09-25 | 1655.07 |
| 2019-09-26 | 1655.21 |
| 2019-09-27 | 1637.51 |
| 2019-09-30 | 1647.42 |
| 2019-10-01 | 1630.51 |
| 2019-10-02 | 1603.25 |
| 2019-10-03 | 1622.25 |
| 2019-10-04 | 1644.99 |
| 2019-10-07 | 1636.66 |
| 2019-10-08 | 1610.81 |
| 2019-10-09 | 1628.50 |
| 2019-10-10 | 1634.64 |
| 2019-10-11 | 1647.80 |
| 2019-10-14 | 1646.24 |
| 2019-10-15 | 1661.97 |
| 2019-10-16 | 1656.39 |
| 2019-10-17 | 1659.91 |
| 2019-10-18 | 1648.71 |
| 2019-10-21 | 1658.01 |
| 2019-10-22 | 1637.57 |
| 2019-10-23 | 1641.12 |
| 2019-10-24 | 1654.02 |
| 2019-10-25 | 1658.45 |
| 2019-10-28 | 1668.44 |
| 2019-10-29 | 1666.09 |
| 2019-10-30 | 1676.51 |
| 2019-10-31 | 1671.34 |
| 2019-11-01 | 1679.92 |
| 2019-11-04 | 1677.78 |
| 2019-11-05 | 1668.65 |
| 2019-11-06 | 1669.82 |
| 2019-11-07 | 1670.52 |
| 2019-11-08 | 1677.78 |
#2019-11-11|1675.69
#2019-11-12|1682.26
#2019-11-13|1688.33
#2019-11-14|1690.53
#2019-11-15|1700.39
#2019-11-18|1704.03
#2019-11-19|1708.76
#2019-11-20|1703.44
#2019-11-21|1696.86
#2019-11-22|1697.55
#2019-11-25|1712.47
#2019-11-26|1722.48
#2019-11-27|1729.61
#2019-11-28| .
#2019-11-29|1722.44
#2019-12-02|1702.92
#2019-12-03|1697.59
#2019-12-04|1703.96
#2019-12-05|1703.66
#2019-12-06|1715.29
#2019-12-09|1710.43
#2019-12-10|1707.37
#2019-12-11|1713.57
#2019-12-12|1720.40
#2019-12-13|1725.53
#2019-12-16|1738.43
#2019-12-17|1737.11
#2019-12-18|1738.78
#2019-12-19|1751.05
#2019-12-20|1761.72
#2019-12-23|1760.60
#2019-12-24|1760.88
#2019-12-25| .
#2019-12-26|1772.00
#2019-12-27|1773.39
#2019-12-30|1759.03
#2019-12-31|1763.11
#2020-01-01| .
#2020-01-02|1783.41
#2020-01-03|1774.34
#2020-01-06|1783.51
#2020-01-07|1779.50
#2020-01-08|1790.83
#2020-01-09|1805.25
#2020-01-10|1802.44
#2020-01-13|1818.90
#2020-01-14|1813.81
#2020-01-15|1822.39
#2020-01-16|1839.33
#2020-01-17|1847.44
#2020-01-20| .
#2020-01-21|1849.13
#2020-01-22|1850.09
#2020-01-23|1854.44
#2020-01-24|1839.73
#2020-01-27|1812.10
#2020-01-28|1831.99
#2020-01-29|1833.41
#2020-01-30|1843.39
#2020-01-31|1820.35
#2020-02-03|1843.25
#2020-02-04|1875.55
#2020-02-05|1875.61
#2020-02-06|1886.87
#2020-02-07|1880.88
#2020-02-10|1903.76
#2020-02-11|1903.92
#2020-02-12|1913.03
#2020-02-13|1913.85
#2020-02-14|1924.49
#2020-02-17| .
#2020-02-18|1927.80
#2020-02-19|1937.05
#2020-02-20|1926.26
#2020-02-21|1900.80
#2020-02-24|1836.95
#2020-02-25|1786.43
#2020-02-26|1782.36
#2020-02-27|1703.44
#2020-02-28|1696.49
#2020-03-02|1769.79
#2020-03-03|1723.85
#2020-03-04|1796.65
#2020-03-05|1740.42
#2020-03-06|1711.25
#2020-03-09|1591.34
#2020-03-10|1672.72
#2020-03-11|1590.56
#2020-03-12|1444.41
#2020-03-13|1572.34
#2020-03-16|1378.49
#2020-03-17|1462.50
#2020-03-18|1391.06
#2020-03-19|1410.90
#2020-03-20|1353.61
#2020-03-23|1325.08
#2020-03-24|1445.54
#2020-03-25|1454.75
#2020-03-26|1544.59
#2020-03-27|1493.36
#2020-03-30|1550.14
#2020-03-31|1527.87
#2020-04-01|1459.58
#2020-04-02|1490.83
#2020-04-03|1468.81
#2020-04-06|1576.35
#2020-04-07|1568.55
#2020-04-08|1616.74
#2020-04-09|1636.35
#2020-04-10| .
#2020-04-13|1629.04
#2020-04-14|1690.14
#2020-04-15|1662.32
#2020-04-16|1681.59
#2020-04-17|1714.19
#2020-04-20|1688.96
#2020-04-21|1631.64
#2020-04-22|1679.37
#2020-04-23|1674.58
#2020-04-24|1700.24
#2020-04-27|1719.48
#2020-04-28|1697.29
#2020-04-29|1744.78
#2020-04-30|1740.83
#2020-05-01|1692.66
#2020-05-04|1707.78
#2020-05-05|1729.61
#2020-05-06|1730.15
#2020-05-07|1751.92
#2020-05-08|1773.21
#2020-05-11|1784.70
#2020-05-12|1749.63
#2020-05-13|1726.73
#2020-05-14|1743.58
#2020-05-15|1753.48
#2020-05-18|1792.97
#2020-05-19|1781.64
#2020-05-20|1811.41
#2020-05-21|1795.33
#2020-05-22|1803.09
#2020-05-25| .
#2020-05-26|1807.77
#2020-05-27|1821.43
#2020-05-28|1824.42
#2020-05-29|1841.00
#2020-06-01|1849.89
#2020-06-02|1861.99
#2020-06-03|1877.99
#2020-06-04|1859.83
#2020-06-05|1900.31
#2020-06-08|1915.18
#2020-06-09|1916.37
#2020-06-10|1929.55
#2020-06-11|1826.10
#2020-06-12|1843.99
#2020-06-15|1861.33
#2020-06-16|1898.52
#2020-06-17|1900.83
#2020-06-18|1903.49
#2020-06-19|1895.26
#2020-06-22|1916.14
#2020-06-23|1927.06
#2020-06-24|1881.83
#2020-06-25|1903.52
#2020-06-26|1856.98
#2020-06-29|1877.39
#2020-06-30|1912.06
#2020-07-01|1932.52
#2020-07-02|1940.66
#2020-07-03| .
#2020-07-06|1979.20
#2020-07-07|1962.45
#2020-07-08|1986.69
#2020-07-09|1989.24
#2020-07-10|1999.68
#2020-07-13|1966.23
#2020-07-14|1989.57
#2020-07-15|2001.00
#2020-07-16|1988.26
#2020-07-17|1997.00
#2020-07-20|2036.43
#2020-07-21|2024.49
#2020-07-22|2037.39
#2020-07-23|1997.33
#2020-07-24|1982.20
#2020-07-27|2006.82
#2020-07-28|1988.54
#2020-07-29|2014.04
#2020-07-30|2014.42
#2020-07-31|2043.61
#2020-08-03|2064.93
#2020-08-04|2069.25
#2020-08-05|2081.17
#2020-08-06|2101.35
#2020-08-07|2086.28
#2020-08-10|2079.41
#2020-08-11|2053.45
#2020-08-12|2094.34
#2020-08-13|2099.49
#2020-08-14|2095.19
#2020-08-17|2112.43
#2020-08-18|2125.60
#2020-08-19|2114.67
#2020-08-20|2135.17
#2020-08-21|2147.30
#2020-08-24|2160.41
#2020-08-25|2174.35
#2020-08-26|2212.95
#2020-08-27|2213.03
#2020-08-28|2227.18
#2020-08-31|2235.40
#2020-09-01|2259.02
#2020-09-02|2286.69
#2020-09-03|2184.29
#2020-09-04|2157.31
#2020-09-07| .
#2020-09-08|2081.40
#2020-09-09|2136.60
#2020-09-10|2096.52
#2020-09-11|2091.16
#2020-09-14|2121.62
#2020-09-15|2142.21
#2020-09-16|2117.34
#2020-09-17|2092.79
#2020-09-18|2068.95
#2020-09-21|2069.00
#2020-09-22|2100.52
#2020-09-23|2044.43
#2020-09-24|2050.69
#2020-09-25|2093.48
#2020-09-28|2126.65
#2020-09-29|2121.43
#2020-09-30|2140.07
#2020-10-01|2161.57
#2020-10-02|2122.55
#2020-10-05|2164.11
#2020-10-06|2128.47
#2020-10-07|2166.92
#2020-10-08|2176.51
#2020-10-09|2207.13
#2020-10-12|2254.56
#2020-10-13|2249.13
#2020-10-14|2232.69
#2020-10-15|2221.79
#2020-10-16|2216.98
#2020-10-19|2179.01
#2020-10-20|2185.37
#2020-10-21|2180.39
#2020-10-22|2178.98
#2020-10-23|2185.55
#2020-10-26|2151.56
#2020-10-27|2161.28
#2020-10-28|2081.50
#2020-10-29|2106.95
#2020-10-30|2059.60
#2020-11-02|2074.43
#2020-11-03|2110.01
#2020-11-04|2192.84
#2020-11-05|2238.28
#2020-11-06|2243.92
#2020-11-09|2201.69
#2020-11-10|2176.02
#2020-11-11|2216.41
#2020-11-12|2201.55
#2020-11-13|2217.45
#2020-11-16|2229.66
#2020-11-17|2223.60
#2020-11-18|2200.31
#2020-11-19|2216.67
#2020-11-20|2202.78
#2020-11-23|2201.84
#2020-11-24|2221.99
#2020-11-25|2232.93
#2020-11-26| .
#2020-11-27|2247.76
#2020-11-30|2251.59
#2020-12-01|2275.90
#2020-12-02|2269.07
#2020-12-03|2268.03
#2020-12-04|2282.31
#2020-12-07|2287.72
#2020-12-08|2296.22
#2020-12-09|2260.38
#2020-12-10|2265.96
#2020-12-11|2264.11
#2020-12-14|2269.41
#2020-12-15|2296.55
#2020-12-16|2308.25
#2020-12-17|2329.04
#2020-12-18|2326.42
#2020-12-21|2319.48
#2020-12-22|2327.41
#2020-12-23|2314.34
#2020-12-24|2323.83
#2020-12-25| .
#2020-12-28|2343.17
#2020-12-29|2339.35
#2020-12-30|2338.98
#2020-12-31|2347.19
#2021-01-01| .
#2021-01-04|2312.12
#2021-01-05|2328.90
#2021-01-06|2304.53
#2021-01-07|2353.43
#2021-01-08|2375.24
#2021-01-11|2350.20
#2021-01-12|2346.51
#2021-01-13|2359.10
#2021-01-14|2338.05
#2021-01-15|2326.93
#2021-01-18| .
#2021-01-19|2351.29
#2021-01-20|2398.06
#2021-01-21|2409.46
#2021-01-22|2407.35
#2021-01-25|2424.96
#2021-01-26|2423.46
#2021-01-27|2361.84
#2021-01-28|2379.79
#2021-01-29|2335.14
#2021-02-01|2383.02
#2021-02-02|2415.81
#2021-02-03|2407.83
#2021-02-04|2432.29
#2021-02-05|2442.44
#2021-02-08|2454.40
#2021-02-09|2452.51
#2021-02-10|2448.76
#2021-02-11|2458.18
#2021-02-12|2470.74
#2021-02-15| .
#2021-02-16|2460.10
#2021-02-17|2452.06
#2021-02-18|2443.58
#2021-02-19|2427.74
#2021-02-22|2378.47
#2021-02-23|2373.02
#2021-02-24|2389.32
#2021-02-25|2320.35
#2021-02-26|2322.52
#2021-03-01|2381.67
#2021-03-02|2351.84
#2021-03-03|2292.32
#2021-03-04|2250.88
#2021-03-05|2286.57
#2021-03-08|2243.12
#2021-03-09|2311.75
#2021-03-10|2310.48
#2021-03-11|2354.28
#2021-03-12|2342.49
#2021-03-15|2364.44
#2021-03-16|2371.04
#2021-03-17|2372.77
#2021-03-18|2318.00
#2021-03-19|2325.23
#2021-03-22|2358.86
#2021-03-23|2349.41
#2021-03-24|2316.78
#2021-03-25|2314.74
#2021-03-26|2353.69
#2021-03-29|2350.66
#2021-03-30|2337.43
#2021-03-31|2368.16
#2021-04-01|2404.64
#2021-04-02| .
#2021-04-05|2444.01
#2021-04-06|2445.01
#2021-04-07|2450.72
#2021-04-08|2475.98
#2021-04-09|2496.60
#2021-04-12|2496.54
#2021-04-13|2523.11
#2021-04-14|2495.67
#2021-04-15|2536.08
#2021-04-16|2538.88
#2021-04-19|2519.56
#2021-04-20|2504.29
#2021-04-21|2524.13
#2021-04-22|2502.18
#2021-04-23|2534.70
#2021-04-26|2546.47
#2021-04-27|2540.30
#2021-04-28|2530.42
#2021-04-29|2532.83
#2021-04-30|2515.34
#2021-05-03|2506.25
#2021-05-04|2469.26
#2021-05-05|2460.97
#2021-05-06|2473.76
#2021-05-07|2491.87
#2021-05-10|2443.25
#2021-05-11|2436.90
#2021-05-12|2375.53
#2021-05-13|2396.73
#2021-05-14|2439.09
#2021-05-17|2427.06
#2021-05-18|2413.74
#2021-05-19|2412.90
#2021-05-20|2453.28
#2021-05-21|2442.47
#2021-05-24|2476.85
#2021-05-25|2480.32
#2021-05-26|2484.61
#2021-05-27|2478.54
#2021-05-28|2482.70
#2021-05-31| .
#2021-06-01|2471.01
#2021-06-02|2476.03
#2021-06-03|2456.90
#2021-06-04|2490.39
#2021-06-07|2498.35
#2021-06-08|2499.45
#2021-06-09|2500.21
#2021-06-10|2525.96
#2021-06-11|2534.60
#2021-06-14|2554.57
#2021-06-15|2538.33
#2021-06-16|2528.49
#2021-06-17|2558.84
#2021-06-18|2539.87
#2021-06-21|2561.93
#2021-06-22|2586.31
#2021-06-23|2588.74
#2021-06-24|2602.55
#2021-06-25|2605.42
#2021-06-28|2629.67
#2021-06-29|2638.25
#2021-06-30|2633.05
#2021-07-01|2640.76
#2021-07-02|2669.95
#2021-07-05| .
#2021-07-06|2684.15
#2021-07-07|2692.04
#2021-07-08|2673.24
#2021-07-09|2694.12
#2021-07-12|2700.04
#2021-07-13|2696.50
#2021-07-14|2700.40
#2021-07-15|2686.87
#2021-07-16|2672.83
#2021-07-19|2644.41
#2021-07-20|2679.89
#2021-07-21|2695.58
#2021-07-22|2714.63
#2021-07-23|2753.13
#2021-07-26|2753.15
#2021-07-27|2730.63
#2021-07-28|2737.37
#2021-07-29|2740.83
#2021-07-30|2722.05
#2021-08-02|2718.67
#2021-08-03|2737.06
#2021-08-04|2741.07
#2021-08-05|2759.30
#2021-08-06|2748.05
#2021-08-09|2749.29
#2021-08-10|2735.51
#2021-08-11|2730.10
#2021-08-12|2745.97
#2021-08-13|2754.91
#2021-08-16|2762.83
#2021-08-17|2741.93
#2021-08-18|2713.75
#2021-08-19|2727.03
#2021-08-20|2755.17
#2021-08-23|2784.36
#2021-08-24|2785.89
#2021-08-25|2787.39
#2021-08-26|2773.85
#2021-08-27|2796.92
#2021-08-30|2826.67
#2021-08-31|2819.04
#2021-09-01|2826.72
#2021-09-02|2828.42
#2021-09-03|2837.22
#2021-09-06| .
#2021-09-07|2835.51
#2021-09-08|2829.30
#2021-09-09|2814.23
#2021-09-10|2792.58
#2021-09-13|2785.54
#2021-09-14|2780.05
#2021-09-15|2799.37
#2021-09-16|2801.40
#2021-09-17|2773.84
#2021-09-20|2720.09
#2021-09-21|2726.56
#2021-09-22|2754.29
#2021-09-23|2784.53
#2021-09-24|2785.71
#2021-09-27|2760.46
#2021-09-28|2682.72
#2021-09-29|2682.12
#2021-09-30|2662.61
#2021-10-01|2689.46
#2021-10-04|2632.71
#2021-10-05|2667.86
#2021-10-06|2685.08
#2021-10-07|2710.83
#2021-10-08|2698.89
#2021-10-11|2683.16
#2021-10-12|2683.23
#2021-10-13|2702.01
#2021-10-14|2747.46
#2021-10-15|2768.41
#2021-10-18|2794.19
#2021-10-19|2811.87
#2021-10-20|2811.19
#2021-10-21|2829.16
#2021-10-22|2816.31
#2021-10-25|2837.19
#2021-10-26|2844.03
#2021-10-27|2837.42
#2021-10-28|2871.84
#2021-10-29|2884.49
#2021-11-01|2888.95
#2021-11-02|2899.89
#2021-11-03|2921.96
#2021-11-04|2948.66
#2021-11-05|2951.31
#2021-11-08|2955.76
#2021-11-09|2940.53
#2021-11-10|2899.30
#2021-11-11|2906.58
#2021-11-12|2939.41
#2021-11-15|2939.44
#2021-11-16|2964.13
#2021-11-17|2957.70
#2021-11-18|2978.99
#2021-11-19|2986.19
#2021-11-22|2950.17
#2021-11-23|2939.51
#2021-11-24|2955.73
#2021-11-25| .
#2021-11-26|2892.17
#2021-11-29|2947.14
#2021-11-30|2899.44
#2021-12-01|2846.15
#2021-12-02|2878.95
#2021-12-03|2832.13
#2021-12-06|2857.80
#2021-12-07|2941.02
#2021-12-08|2961.99
#2021-12-09|2924.44
#2021-12-10|2952.32
#2021-12-13|2916.96
#2021-12-14|2880.46
#2021-12-15|2943.09
#2021-12-16|2879.64
#2021-12-17|2867.02
#2021-12-20|2830.54
#2021-12-21|2894.63
#2021-12-22|2930.53
#2021-12-23|2951.23
#2021-12-24| .
#2021-12-27|2997.06
#2021-12-28|2982.47
#2021-12-29|2982.79
#2021-12-30|2973.15
#2021-12-31|2957.36
#2022-01-03|2978.24
#2022-01-04|2945.75
#2022-01-05|2854.65
#2022-01-06|2849.09
#2022-01-07|2821.13
#2022-01-10|2820.32
#2022-01-11|2854.52
#2022-01-12|2863.04
#2022-01-13|2789.46
#2022-01-14|2797.98
#2022-01-17| .
#2022-01-18|2733.97
#2022-01-19|2705.50
#2022-01-20|2673.56
#2022-01-21|2607.12
#2022-01-24|2617.39
#2022-01-25|2560.81
#2022-01-26|2559.81
#2022-01-27|2537.03
#2022-01-28|2625.97
#2022-01-31|2704.78
#2022-02-01|2723.18
#2022-02-02|2739.16
#2022-02-03|2638.97
#2022-02-04|2677.21
#2022-02-07|2661.03
#2022-02-08|2686.27
#2022-02-09|2739.26
#2022-02-10|2681.47
#2022-02-11|2607.87
#2022-02-14|2605.72
#2022-02-15|2664.10
#2022-02-16|2660.55
#2022-02-17|2584.59
#2022-02-18|2555.28
#2022-02-21| .
#2022-02-22|2526.30
#2022-02-23|2465.12
#2022-02-24|2541.46
#2022-02-25|2586.58
#2022-02-28|2588.08
#2022-03-01|2546.84
#2022-03-02|2588.90
#2022-03-03|2552.88
#2022-03-04|2515.50
#2022-03-07|2415.84
#2022-03-08|2402.23
#2022-03-09|2490.71
#2022-03-10|2469.69
#2022-03-11|2421.94
#2022-03-14|2384.61
#2022-03-15|2455.59
#2022-03-16|2537.40
#2022-03-17|2574.27
#2022-03-18|2628.44
#2022-03-21|2621.98
#2022-03-22|2660.49
#2022-03-23|2626.37
#2022-03-24|2670.13
#2022-03-25|2671.49
#2022-03-28|2708.01
#2022-03-29|2750.18
#2022-03-30|2724.36
#2022-03-31|2682.49
#2022-04-01|2691.18
#2022-04-04|2729.26
#2022-04-05|2683.00
#2022-04-06|2639.14
#2022-04-07|2653.13
#2022-04-08|2631.42
#2022-04-11|2573.00
#2022-04-12|2561.92
#2022-04-13|2600.17
#2022-04-14|2553.13
#2022-04-15| .
#2022-04-18|2546.78
#2022-04-19|2593.68
#2022-04-20|2577.42
#2022-04-21|2530.04
#2022-04-22|2459.44
#2022-04-25|2481.69
#2022-04-26|2397.49
#2022-04-27|2408.53
#2022-04-28|2485.49
#2022-04-29|2380.96
#2022-05-02|2400.75
#2022-05-03|2404.11
#2022-05-04|2477.88
#2022-05-05|2366.14
#2022-05-06|2346.33
#2022-05-09|2251.78
#2022-05-10|2266.74
#2022-05-11|2209.66
#2022-05-12|2208.25
#2022-05-13|2280.67
#2022-05-16|2260.87
#2022-05-17|2309.79
#2022-05-18|2202.53
#2022-05-19|2195.80
#2022-05-20|2198.48
#2022-05-23|2236.75
#2022-05-24|2203.74
#2022-05-25|2229.67
#2022-05-26|2282.00
#2022-05-27|2351.53
#2022-05-30| .
#2022-05-31|2335.60
#2022-06-01|2319.12
#2022-06-02|2378.10
#2022-06-03|2327.78
#2022-06-06|2334.71
#2022-06-07|2358.58
#2022-06-08|2335.27
#2022-06-09|2276.35
#2022-06-10|2200.09
#2022-06-13|2106.23
#2022-06-14|2104.47
#2022-06-15|2146.99
#2022-06-16|2069.83
#2022-06-17|2082.99
#2022-06-20| .
#2022-06-21|2138.25
#2022-06-22|2140.09
#2022-06-23|2178.02
#2022-06-24|2248.09
#2022-06-27|2235.11
#2022-06-28|2174.71
#2022-06-29|2179.14
#2022-06-30|2157.27
#2022-07-01|2179.79
#2022-07-04| .
#2022-07-05|2201.58
#2022-07-06|2212.65
#2022-07-07|2251.21
#2022-07-08|2251.09
#2022-07-11|2217.05
#2022-07-12|2186.87
#2022-07-13|2180.52
#2022-07-14|2182.16
#2022-07-15|2222.43
#2022-07-18|2201.72
#2022-07-19|2265.91
#2022-07-20|2290.84
#2022-07-21|2325.87
#2022-07-22|2296.09
#2022-07-25|2290.47
#2022-07-26|2254.04
#2022-07-27|2329.43
#2022-07-28|2364.79
#2022-07-29|2404.03
#2022-08-01|2398.13
#2022-08-02|2385.70
#2022-08-03|2435.77
#2022-08-04|2444.49
#2022-08-05|2435.16
#2022-08-08|2428.94
#2022-08-09|2408.95
#2022-08-10|2471.75
#2022-08-11|2458.59
#2022-08-12|2506.22
#2022-08-15|2519.81
#2022-08-16|2518.68
#2022-08-17|2497.93
#2022-08-18|2501.72
#2022-08-19|2462.78
#2022-08-22|2406.65
#2022-08-23|2399.32
#2022-08-24|2405.85
#2022-08-25|2442.84
#2022-08-26|2352.19
#2022-08-29|2329.08
#2022-08-30|2303.38
#2022-08-31|2285.16
#2022-09-01|2289.34
#2022-09-02|2260.49
#2022-09-05| .
#2022-09-06|2253.42
#2022-09-07|2295.57
#2022-09-08|2312.57
#2022-09-09|2354.25
#2022-09-12|2383.01
#2022-09-13|2268.66
#2022-09-14|2278.31
#2022-09-15|2244.00
#2022-09-16|2225.08
#2022-09-19|2238.45
#2022-09-20|2219.11
#2022-09-21|2183.96
#2022-09-22|2165.52
#2022-09-23|2128.96
#2022-09-26|2109.67
#2022-09-27|2110.32
#2022-09-28|2146.71
#2022-09-29|2099.43
#2022-09-30|2065.90
#2022-10-03|2115.75
#2022-10-04|2179.54
#2022-10-05|2180.94
#2022-10-06|2162.43
#2022-10-07|2097.32
#2022-10-10|2075.90
#2022-10-11|2060.56
#2022-10-12|2056.82
#2022-10-13|2107.67
#2022-10-14|2051.82
#2022-10-17|2108.52
#2022-10-18|2128.95
#2022-10-19|2116.22
#2022-10-20|2098.81
#2022-10-21|2146.89
#2022-10-24|2172.03
#2022-10-25|2210.73
#2022-10-26|2189.24
#2022-10-27|2177.37
#2022-10-28|2240.74
#2022-10-31|2223.01
#2022-11-01|2215.03
#2022-11-02|2150.27
#2022-11-03|2123.75
#2022-11-04|2148.03
#2022-11-07|2169.38
#2022-11-08|2182.95
#2022-11-09|2131.60
#2022-11-10|2260.40
#2022-11-11|2286.48
#2022-11-14|2266.88
#2022-11-15|2290.45
#2022-11-16|2269.03
#2022-11-17|2262.60
#2022-11-18|2267.95
#2022-11-21|2254.20
#2022-11-22|2287.78
#2022-11-23|2302.59
#2022-11-24| .
#2022-11-25|2298.63
#2022-11-28|2261.26
#2022-11-29|2252.28
#2022-11-30|2334.16
#2022-12-01|2339.39
#2022-12-02|2336.02
#2022-12-05|2292.53
#2022-12-06|2254.46
#2022-12-07|2249.36
#2022-12-08|2272.40
#2022-12-09|2253.62
#2022-12-12|2288.55
#2022-12-13|2308.50
#2022-12-14|2295.96
#2022-12-15|2236.30
#2022-12-16|2206.12
#2022-12-19|2183.66
#2022-12-20|2183.51
#2022-12-21|2216.76
#2022-12-22|2178.00
#2022-12-23|2188.09
#2022-12-26| .
#2022-12-27|2174.99
#2022-12-28|2147.44
#2022-12-29|2188.99
#2022-12-30|2182.88
#2023-01-02| .
#2023-01-03|2161.34
#2023-01-04|2172.89
#2023-01-05|2143.00
#2023-01-06|2190.27
#2023-01-09|2193.05
#2023-01-10|2207.17
#2023-01-11|2238.24
#2023-01-12|2246.29
#2023-01-13|2254.95
#2023-01-16| .
#2023-01-17|2260.11
#2023-01-18|2227.51
#2023-01-19|2211.44
#2023-01-20|2255.36
#2023-01-23|2284.31
#2023-01-24|2280.11
#2023-01-25|2273.55
#2023-01-26|2305.76
#2023-01-27|2312.83
#2023-01-30|2275.05
#2023-01-31|2309.42
#2023-02-01|2339.93
#2023-02-02|2375.09
#2023-02-03|2355.62
#2023-02-06|2340.05
#2023-02-07|2377.34
#2023-02-08|2352.84
#2023-02-09|2336.34
#2023-02-10|2337.79
#2023-02-13|2364.89
#2023-02-14|2369.95
#2023-02-15|2376.24
#2023-02-16|2338.87
#2023-02-17|2325.78
#2023-02-20| .
#2023-02-21|2277.94
#2023-02-22|2275.48
#2023-02-23|2295.67
#2023-02-24|2263.98
#2023-02-27|2275.54
#2023-02-28|2267.09
#2023-03-01|2255.79
#2023-03-02|2277.34
#2023-03-03|2315.68
#2023-03-06|2320.54
#2023-03-07|2286.36
#2023-03-08|2291.02
#2023-03-09|2254.71
#2023-03-10|2221.35
#2023-03-13|2232.25
#2023-03-14|2270.07
#2023-03-15|2259.83
#2023-03-16|2301.26
#2023-03-17|2285.06
#2023-03-20|2303.55
#2023-03-21|2332.43
#2023-03-22|2296.39
#2023-03-23|2307.87
#2023-03-24|2318.18
#2023-03-27|2317.15
#2023-03-28|2314.87
#2023-03-29|2349.00
#2023-03-30|2366.12
#2023-03-31|2404.08
#2023-04-03|2411.60
#2023-04-04|2396.40
#2023-04-05|2384.15
#2023-04-06|2390.85
#2023-04-07| .
#2023-04-10|2390.52
#2023-04-11|2387.31
#2023-04-12|2380.72
#2023-04-13|2416.18
#2023-04-14|2408.47
#2023-04-17|2417.23
#2023-04-18|2421.32
#2023-04-19|2425.23
#2023-04-20|2408.17
#2023-04-21|2408.24
#2023-04-24|2407.71
#2023-04-25|2367.06
#2023-04-26|2366.37
#2023-04-27|2404.47
#2023-04-28|2429.17
#2023-05-01|2431.59
#2023-05-02|2406.54
#2023-05-03|2390.65
#2023-05-04|2377.86
#2023-05-05|2427.17
#2023-05-08|2426.57
#2023-05-09|2414.15
#2023-05-10|2425.99
#2023-05-11|2416.17
#2023-05-12|2412.36
#2023-05-15|2417.98
#2023-05-16|2400.64
#2023-05-17|2425.53
#2023-05-18|2451.78
#2023-05-19|2452.07
#2023-05-22|2452.18
#2023-05-23|2420.50
#2023-05-24|2403.06
#2023-05-25|2440.73
#2023-05-26|2472.25
#2023-05-29| .
#2023-05-30|2473.18
#2023-05-31|2460.01
#2023-06-01|2487.98
#2023-06-02|2523.37
#2023-06-05|2517.83
#2023-06-06|2515.94
#2023-06-07|2501.61
#2023-06-08|2522.50
#2023-06-09|2527.25
#2023-06-12|2556.07
#2023-06-13|2576.62
#2023-06-14|2588.80
#2023-06-15|2622.85
#2023-06-16|2614.14
#2023-06-19| .
#2023-06-20|2602.36
#2023-06-21|2586.81
#2023-06-22|2599.20
#2023-06-23|2576.71
#2023-06-26|2561.47
#2023-06-27|2595.00
#2023-06-28|2596.71
#2023-06-29|2608.48
#2023-06-30|2644.25
#2023-07-03|2643.92
#2023-07-04| .
#2023-07-05|2637.67
#2023-07-06|2619.14
#2023-07-07|2609.15
#2023-07-10|2618.57
#2023-07-11|2630.51
#2023-07-12|2651.20
#2023-07-13|2674.26
#2023-07-14|2673.44
#2023-07-17|2690.41
#2023-07-18|2713.96
#2023-07-19|2713.05
#2023-07-20|2690.27
#2023-07-21|2690.21
#2023-07-24|2701.54
#2023-07-25|2714.10
#2023-07-26|2701.39
#2023-07-27|2676.00
#2023-07-28|2703.36
#2023-07-31|2706.92
#2023-08-01|2701.13
#2023-08-02|2657.91
#2023-08-03|2651.15
#2023-08-04|2623.19
#2023-08-07|2639.16
#2023-08-08|2630.25
#2023-08-09|2612.33
#2023-08-10|2613.35
#2023-08-11|2606.38
#2023-08-14|2626.90
#2023-08-15|2601.32
#2023-08-16|2582.55
#2023-08-17|2562.07
#2023-08-18|2564.20
#2023-08-21|2590.13
#2023-08-22|2585.40
#2023-08-23|2616.37
#2023-08-24|2577.22
#2023-08-25|2600.50
#2023-08-28|2616.55
#2023-08-29|2659.79
#2023-08-30|2674.32
#2023-08-31|2669.89
#2023-09-01|2674.59
#2023-09-04| .
#2023-09-05|2671.23
#2023-09-06|2646.71
#2023-09-07|2630.61
#2023-09-08|2634.70
#2023-09-11|2652.10
#2023-09-12|2631.05
#2023-09-13|2632.38
#2023-09-14|2651.75
#2023-09-15|2615.28
#2023-09-18|2619.64
#2023-09-19|2616.25
#2023-09-20|2584.06
#2023-09-21|2537.72
#2023-09-22|2536.35
#2023-09-25|2545.59
#2023-09-26|2509.00
#2023-09-27|2510.74
#2023-09-28|2528.72
#2023-09-29|2524.08
#2023-10-02|2534.48
#2023-10-03|2495.54
#2023-10-04|2524.56
#2023-10-05|2523.22
#2023-10-06|2563.92
#2023-10-09|2578.36
#2023-10-10|2591.55
#2023-10-11|2608.56
#2023-10-12|2595.25
#2023-10-13|2571.20
#2023-10-16|2597.35
#2023-10-17|2592.89
#2023-10-18|2556.21
#2023-10-19|2532.48
#2023-10-20|2499.06
#2023-10-23|2501.20
#2023-10-24|2520.31
#2023-10-25|2484.08
#2023-10-26|2440.28
#2023-10-27|2433.40
#2023-10-30|2459.48
#2023-10-31|2471.42
#2023-11-01|2504.75
#2023-11-02|2556.44
#2023-11-03|2580.90
#2023-11-06|2592.16
#2023-11-07|2607.54
#2023-11-08|2618.39
#2023-11-09|2597.81
#2023-11-10|2646.56
#2023-11-13|2646.36
#2023-11-14|2695.12
#2023-11-15|2692.11
#2023-11-16|2699.07
#2023-11-17|2698.89
#2023-11-20|2726.56
#2023-11-21|2719.60
#2023-11-22|2727.18
#2023-11-23| .
#2023-11-24|2725.03
#2023-11-27|2720.15
#2023-11-28|2725.54
#2023-11-29|2722.02
#2023-11-30|2724.27
#2023-12-01|2735.30
#2023-12-04|2713.47
#2023-12-05|2717.91
#2023-12-06|2704.87
#2023-12-07|2730.09
#2023-12-08|2746.38
#2023-12-11|2754.36
#2023-12-12|2772.47
#2023-12-13|2805.77
#2023-12-14|2804.01
#2023-12-15|2807.22
#2023-12-18|2820.14
#2023-12-19|2834.95
#2023-12-20|2792.59
#2023-12-21|2821.38
#2023-12-22|2825.15
#2023-12-25| .
#2023-12-26|2836.41
#2023-12-27|2841.34
#2023-12-28|2841.20
#2023-12-29|2832.56
#2024-01-01| .
#2024-01-02|2795.33
#2024-01-03|2771.22
#2024-01-04|2763.25
#2024-01-05|2765.52
#2024-01-08|2815.61
#2024-01-09|2815.99
#2024-01-10|2839.48
#2024-01-11|2841.23
#2024-01-12|2846.85
#2024-01-15| .
#2024-01-16|2841.24
#2024-01-17|2826.99
#2024-01-18|2862.64
#2024-01-19|2904.38
#2024-01-22|2911.62
#2024-01-23|2921.63
#2024-01-24|2930.31
#2024-01-25|2937.87
#2024-01-26|2929.01
#2024-01-29|2958.16
#2024-01-30|2950.01
#2024-01-31|2897.34
#2024-02-01|2942.17
#2024-02-02|2985.27
#2024-02-05|2982.62
#2024-02-06|2985.92
#2024-02-07|3018.61
#2024-02-08|3023.09
#2024-02-09|3045.03
#2024-02-12|3030.82
#2024-02-13|2992.61
#2024-02-14|3027.39
#2024-02-15|3037.49
#2024-02-16|3018.44
#2024-02-19| .
#2024-02-20|2989.91
#2024-02-21|2984.32
#2024-02-22|3070.75
#2024-02-23|3065.22
#2024-02-26|3058.48
#2024-02-27|3061.71
#2024-02-28|3055.70
#2024-02-29|3071.71
#2024-03-01|3105.24
#2024-03-04|3096.31
#2024-03-05|3051.02
#2024-03-06|3068.25
#2024-03-07|3107.09
#2024-03-08|3076.27
#2024-03-11|3064.85
#2024-03-12|3113.75
#2024-03-13|3099.42
#2024-03-14|3094.10
#2024-03-15|3066.81
#2024-03-18|3090.18
#2024-03-19|3108.63
#2024-03-20|3141.47
#2024-03-21|3147.28
#2024-03-22|3147.92
#2024-03-25|3134.02
#2024-03-26|3122.25
#2024-03-27|3137.09
#2024-03-28|3132.87
#2024-03-29| .
#2024-04-01|3127.29
#2024-04-02|3103.47
#2024-04-03|3110.36
#2024-04-04|3068.52
#2024-04-05|3112.81
#2024-04-08|3110.62
#2024-04-09|3110.93
#2024-04-10|3087.46
#2024-04-11|3127.90
#2024-04-12|3081.19
#2024-04-15|3029.70
#2024-04-16|3028.26
#2024-04-17|2999.62
#2024-04-18|2984.61
#2024-04-19|2928.22
#2024-04-22|2957.57
#2024-04-23|3003.76
#2024-04-24|3004.72
#2024-04-25|2990.52
#2024-04-26|3035.82
#2024-04-29|3046.21
#2024-04-30|2993.88
#2024-05-01|2982.98
#2024-05-02|3015.85
#2024-05-03|3068.13
#2024-05-06|3108.09
#2024-05-07|3107.13
#2024-05-08|3107.28
#2024-05-09|3118.29
#2024-05-10|3122.76
#2024-05-13|3120.67
#2024-05-14|3139.31
#2024-05-15|3187.47
#2024-05-16|3176.53
#2024-05-17|3175.52
#2024-05-20|3188.59
#2024-05-21|3198.46
#2024-05-22|3193.33
#2024-05-23|3181.41
#2024-05-24|3210.16
#2024-05-27| .
#2024-05-28|3221.54
#2024-05-29|3204.35
#2024-05-30|3165.40
#2024-05-31|3172.41
#2024-06-03|3185.80
#2024-06-04|3197.29
#2024-06-05|3251.42
#2024-06-06|3249.44
#2024-06-07|3249.28
#2024-06-10|3261.16
#2024-06-11|3285.68
#2024-06-12|3329.96
#2024-06-13|3346.04
#2024-06-14|3350.40
#2024-06-17|3381.75
#2024-06-18|3391.50
#2024-06-19| .
#2024-06-20|3370.36
#2024-06-21|3361.14
#2024-06-24|3330.77
#2024-06-25|3362.81
#2024-06-26|3377.79
#2024-06-27|3386.85
#2024-06-28|3366.20
#2024-07-01|3388.15
#2024-07-02|3415.53
#2024-07-03|3442.93
#2024-07-04| .
#2024-07-05|3471.02
#2024-07-08|3477.67
#2024-07-09|3479.13
#2024-07-10|3515.79
#2024-07-11|3456.56
#2024-07-12|3477.40
#2024-07-15|3486.65
#2024-07-16|3496.05
#2024-07-17|3411.30
#2024-07-18|3387.26
#2024-07-19|3365.38
#2024-07-22|3414.14
#2024-07-23|3415.51
#2024-07-24|3299.41
#2024-07-25|3270.29
#2024-07-26|3305.28
#2024-07-29|3310.43
#2024-07-30|3274.50
#2024-07-31|3351.80
#2024-08-01|3295.88
#2024-08-02|3229.62
#2024-08-05|3124.27
#2024-08-06|3164.84
#2024-08-07|3134.31
#2024-08-08|3220.82
#2024-08-09|3243.05
#2024-08-12|3249.25
#2024-08-13|3319.76
#2024-08-14|3332.70
#2024-08-15|3396.27
#2024-08-16|3399.34
#2024-08-19|3436.60
#2024-08-20|3434.48
#2024-08-21|3452.35
#2024-08-22|3406.69
#2024-08-23|3447.35
#2024-08-26|3425.98
#2024-08-27|3437.13
#2024-08-28|3406.28
#2024-08-29|3400.30
#2024-08-30|3438.94
#2024-09-02| .
#2024-09-03|3345.56
#2024-09-04|3339.09
#2024-09-05|3338.89
#2024-09-06|3271.39
#2024-09-09|3315.86
#2024-09-10|3342.66
#2024-09-11|3403.58
#2024-09-12|3434.70
#2024-09-13|3448.48
#2024-09-16|3441.12
#2024-09-17|3440.28
#2024-09-18|3426.43
#2024-09-19|3501.39
#2024-09-20|3495.31
#2024-09-23|3504.44
#2024-09-24|3515.56
#2024-09-25|3519.06
#2024-09-26|3529.22
#2024-09-27|3512.96
#2024-09-30|3527.22
#2024-10-01|3479.56
#2024-10-02|3483.37
#2024-10-03|3480.91
#2024-10-04|3518.21
#2024-10-07|3481.17
#2024-10-08|3532.03
#2024-10-09|3559.49
#2024-10-10|3555.05
#2024-10-11|3572.24
#2024-10-14|3601.75
#2024-10-15|3572.41
#2024-10-16|3583.33
#2024-10-17|3586.30
#2024-10-18|3604.78
#2024-10-21|3610.61
#2024-10-22|3612.22
#2024-10-23|3566.59
#2024-10-24|3582.45
#2024-10-25|3589.22
#2024-10-28|3595.57
#2024-10-29|3616.54
#2024-10-30|3597.09
#2024-10-31|3506.32
#2024-11-01|3526.69
#2024-11-04|3515.13
#2024-11-05|3563.90
#2024-11-06|3658.41
#2024-11-07|3702.87
#2024-11-08|3719.49
#2024-11-11|3720.50
#2024-11-12|3718.82
#2024-11-13|3715.80
#2024-11-14|3695.92
#2024-11-15|3633.60
#2024-11-18|3649.29
#2024-11-19|3681.50
#2024-11-20|3677.75
#2024-11-21|3692.65
#2024-11-22|3702.04
#2024-11-25|3707.19
#2024-11-26|3737.97
#2024-11-27|3714.37
#2024-11-28| .
#2024-11-29|3741.51
#2024-12-02|3761.79
#2024-12-03|3774.51
#2024-12-04|3820.80
#2024-12-05|3816.17
#2024-12-06|3838.39
#2024-12-09|3806.42
#2024-12-10|3790.15
#2024-12-11|3839.66
#2024-12-12|3819.51
#2024-12-13|3824.85
#2024-12-16|3858.41
#2024-12-17|3844.68
#2024-12-18|3718.82
#2024-12-19|3720.17
#2024-12-20|3759.95
#2024-12-23|3792.92
#2024-12-24|3840.38
#2024-12-25| .
#2024-12-26|3835.66
#2024-12-27|3783.32
#2024-12-30|3740.00
#2024-12-31|3711.62
#2025-01-01| .
#2025-01-02|3704.80
#2025-01-03|3761.16
#2025-01-06|3791.07
#2025-01-07|3728.67
#2025-01-08|3736.71
#2025-01-09| .
#2025-01-10|3673.93
#2025-01-13|3665.05
#2025-01-14|3661.00
#2025-01-15|3741.70
#2025-01-16|3725.12
#2025-01-17|3770.52
#2025-01-20| .
#2025-01-21|3800.00
#2025-01-22|3844.72
#2025-01-23|3862.28
#2025-01-24|3844.68
#2025-01-27|3749.52
#2025-01-28|3813.88
#2025-01-29|3792.46
#2025-01-30|3807.42
#2025-01-31|3790.00
#2025-02-03|3756.02
#2025-02-04|3790.86
#2025-02-05|3810.58
#2025-02-06|3837.57
#2025-02-07|3799.18
#2025-02-10|3830.60
#2025-02-11|3826.60
#2025-02-12|3824.07
#2025-02-13|3870.88
#2025-02-14|3874.62
#2025-02-17| .
#2025-02-18|3880.82
#2025-02-19|3887.00
#2025-02-20|3864.14
#2025-02-21|3789.25
#2025-02-24|3756.93
#2025-02-25|3723.85
#2025-02-26|3735.37
#2025-02-27|3651.73
#2025-02-28|3715.17
#2025-03-03|3636.73
#2025-03-04|3603.28
#2025-03-05|3651.94
#2025-03-06|3558.83
#2025-03-07|3574.36
#2025-03-10|3449.22
#2025-03-11|3436.25
#2025-03-12|3471.44
#2025-03-13|3409.28
#2025-03-14|3492.00
#2025-03-17|3506.58
#2025-03-18|3454.63
#2025-03-19|3502.29
#2025-03-20|3495.85
#2025-03-21|3507.21
#2025-03-24|3584.06
#2025-03-25|3597.99
#2025-03-26|3534.18
#2025-03-27|3516.70
#2025-03-28|3434.80
#2025-03-31|3445.23
#2025-04-01|3472.56
#2025-04-02|3500.78
#2025-04-03|3311.09
#2025-04-04|3108.49
#2025-04-07|3108.64
#2025-04-08|3057.77
#2025-04-09|3397.27
#2025-04-10|3271.36
#2025-04-11|3336.75
#2025-04-14|3357.16
#2025-04-15|3358.46
#2025-04-16|3265.66
#2025-04-17|3272.75
#2025-04-18| .
#2025-04-21|3185.15
#2025-04-22|3272.70
#2025-04-23|3343.40
#2025-04-24|3426.12
#2025-04-25|3467.08
#2025-04-28|3465.08
#2025-04-29|3489.90
#2025-04-30|3494.26
#2025-05-01|3537.10
#2025-05-02|3588.24
#2025-05-05|3567.62
#2025-05-06|3539.56
#2025-05-07|3558.79
#2025-05-08|3583.13
#2025-05-09|3581.37
#2025-05-12|3711.73
#2025-05-13|3765.04
#2025-05-14|3785.05
#2025-05-15|3789.81
#2025-05-16|3811.88
#2025-05-19|3814.29
#2025-05-20|3796.51
#2025-05-21|3736.67
#2025-05-22|3743.31
#2025-05-23|3712.69
#2025-05-26| .
#2025-05-27|3797.04
#2025-05-28|3780.68
#2025-05-29|3794.31
#2025-05-30|3796.83
#2025-06-02|3819.97
#2025-06-03|3843.85
#2025-06-04|3851.36
#2025-06-05|3825.89
#2025-06-06|3864.97
#2025-06-09|3862.17
#2025-06-10|3878.92
#2025-06-11|3868.00
#2025-06-12|3884.46
#2025-06-13|3835.83
#2025-06-16|3879.26
#2025-06-17|3847.47
#2025-06-18|3849.43
#2025-06-19| .
#2025-06-20|3836.20
#2025-06-23|3879.42
#2025-06-24|3929.83
#2025-06-25|3936.58
#2025-06-26|3969.95
#2025-06-27|3991.99
#2025-06-30|4018.51
#2025-07-01|3986.87
#2025-07-02|4014.89
#2025-07-03|4058.17
#2025-07-04| .
#2025-07-07|4028.56
#2025-07-08|4016.07
#2025-07-09|4050.18
#2025-07-10|4053.49
#2025-07-11|4041.96
#2025-07-14|4053.68
#2025-07-15|4054.15
#2025-07-16|4066.83
#2025-07-17|4093.21
#2025-07-18|4097.99
#2025-07-21|4103.39
#2025-07-22|4085.97
#2025-07-23|4113.26
#2025-07-24|4124.41
#2025-07-25|4143.47
#2025-07-28|4152.25
#2025-07-29|4134.13
#2025-07-30|4138.31
#2025-07-31|4144.00
#2025-08-01|4058.34
#2025-08-04|4130.91
#2025-08-05|4099.06
#2025-08-06|4151.27
#2025-08-07|4144.95
#2025-08-08|4175.86
#2025-08-11|4165.05
#2025-08-12|4209.21
#2025-08-13|4206.18
#2025-08-14|4208.53
#2025-08-15|4194.64
#2025-08-18|4196.25
#2025-08-19|4148.61
#2025-08-20|4133.31
#2025-08-21|4113.46
#2025-08-22|4174.41
#2025-08-25|4160.89
#2025-08-26|4183.84
#2025-08-27|4191.39
#2025-08-28|4212.99
#2025-08-29|4169.98
#2025-09-01| .
#2025-09-02|4136.93
#2025-09-03|4164.96
#2025-09-04|4202.03
#2025-09-05|4187.11
#2025-09-08|4210.12
#2025-09-09|4223.48
#2025-09-10|4243.20
#2025-09-11|4268.43
#2025-09-12|4275.14
#2025-09-15|4304.21
#2025-09-16|4297.12
#2025-09-17|4287.71
#2025-09-18|4308.48
#2025-09-19|4341.29
#2025-09-22|4371.89
#2025-09-23|4328.35
#2025-09-24|4309.55
#2025-09-25|4290.84
#2025-09-26|4309.84
#2025-09-29|4329.07
#2025-09-30|4344.48
#2025-10-01|4354.96
#2025-10-02|4360.79
#2025-10-03|4350.86
#2025-10-06|4375.14
#2025-10-07|4355.15
#2025-10-08|4393.83
#2025-10-09|4390.51
#2025-10-10|4257.36
#2025-10-13|4334.48
#2025-10-14|4308.35
#2025-10-15|4328.93
#2025-10-16|4302.42
#2025-10-17|4321.80
#2025-10-20|4371.03
#2025-10-21|4369.03
#2025-10-22|4338.33
#2025-10-23|4370.63
#2025-10-24|4413.50
#2025-10-27|4479.50
#2025-10-28|4507.75
#2025-10-29|4518.95
#2025-10-30|4453.98
#2025-10-31|4474.09
#2025-11-03|4492.34
#2025-11-04|4422.26
#2025-11-05|4432.79
#2025-11-06|4365.13
#2025-11-07|4364.36
#2025-11-10|4450.34
#2025-11-11|4445.81
#2025-11-12|4442.19
#2025-11-13|4348.27
#2025-11-14|4351.72
#2025-11-17|4307.48
#2025-11-18|4256.60
#2025-11-19|4281.99
#2025-11-20|4202.26
#2025-11-21|4223.98
#2025-11-24|4307.00
#2025-11-25|4338.38
#2025-11-26|4372.72
#2025-11-27| .
#2025-11-28|4397.29
#2025-12-01|4378.66
#2025-12-02|4396.61
#2025-12-03|4398.47
#2025-12-04|4410.62
#2025-12-05|4419.74
#2025-12-08|4414.72
#2025-12-09|4410.95
#2025-12-10|4424.41
#2025-12-11|4428.75
#2025-12-12|4366.70
#2025-12-15|4349.25
#2025-12-16|4356.27
#2025-12-17|4287.57
#2025-12-18|4334.81
#2025-12-19|4388.35
#2025-12-22|4415.95
#2025-12-23|4441.56
#2025-12-24|4453.34
#2025-12-25| .
#2025-12-26|4451.26
#2025-12-29|4429.37
#2025-12-30|4421.39
#2025-12-31|4387.20
#2026-01-01| .
#2026-01-02|4379.94
#2026-01-05|4405.19
#2026-01-06|4424.48
#2026-01-07|4417.57
#2026-01-08|4397.27
#2026-01-09|4423.86