Table Data - Nasdaq US 500 Large Cap Growth Net Total Return Index
| Title | Nasdaq US 500 Large Cap Growth Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUS500LCGN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-25 |
| Last Updated | 2026-03-25 10:50 PM CDT |
| Notes | For more information about this series, see: NQUS500LCGN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1002.12 |
| 2016-01-12 | 1011.15 |
| 2016-01-13 | 980.91 |
| 2016-01-14 | 997.05 |
| 2016-01-15 | 977.48 |
| 2016-01-18 | . |
| 2016-01-19 | 979.18 |
| 2016-01-20 | 972.28 |
| 2016-01-21 | 976.35 |
| 2016-01-22 | 1000.32 |
| 2016-01-25 | 987.59 |
| 2016-01-26 | 997.70 |
| 2016-01-27 | 979.37 |
| 2016-01-28 | 983.52 |
| 2016-01-29 | 1004.93 |
| 2016-02-01 | 1006.32 |
| 2016-02-02 | 988.45 |
| 2016-02-03 | 990.02 |
| 2016-02-04 | 988.25 |
| 2016-02-05 | 961.01 |
| 2016-02-08 | 942.82 |
| 2016-02-09 | 945.46 |
| 2016-02-10 | 949.78 |
| 2016-02-11 | 939.69 |
| 2016-02-12 | 954.61 |
| 2016-02-15 | . |
| 2016-02-16 | 972.52 |
| 2016-02-17 | 990.60 |
| 2016-02-18 | 983.42 |
| 2016-02-19 | 985.91 |
| 2016-02-22 | 999.83 |
| 2016-02-23 | 989.92 |
| 2016-02-24 | 994.36 |
| 2016-02-25 | 1006.61 |
| 2016-02-26 | 1005.37 |
| 2016-02-29 | 996.60 |
| 2016-03-01 | 1022.56 |
| 2016-03-02 | 1023.00 |
| 2016-03-03 | 1024.74 |
| 2016-03-04 | 1026.57 |
| 2016-03-07 | 1024.01 |
| 2016-03-08 | 1015.27 |
| 2016-03-09 | 1017.96 |
| 2016-03-10 | 1018.09 |
| 2016-03-11 | 1035.07 |
| 2016-03-14 | 1035.68 |
| 2016-03-15 | 1033.65 |
| 2016-03-16 | 1039.78 |
| 2016-03-17 | 1041.74 |
| 2016-03-18 | 1046.54 |
| 2016-03-21 | 1047.79 |
| 2016-03-22 | 1048.89 |
| 2016-03-23 | 1044.74 |
| 2016-03-24 | 1045.41 |
| 2016-03-25 | . |
| 2016-03-28 | 1046.08 |
| 2016-03-29 | 1059.99 |
| 2016-03-30 | 1064.44 |
| 2016-03-31 | 1063.85 |
| 2016-04-01 | 1074.13 |
| 2016-04-04 | 1072.84 |
| 2016-04-05 | 1064.88 |
| 2016-04-06 | 1078.07 |
| 2016-04-07 | 1065.66 |
| 2016-04-08 | 1066.66 |
| 2016-04-11 | 1061.70 |
| 2016-04-12 | 1070.43 |
| 2016-04-13 | 1077.34 |
| 2016-04-14 | 1077.03 |
| 2016-04-15 | 1077.61 |
| 2016-04-18 | 1084.06 |
| 2016-04-19 | 1081.88 |
| 2016-04-20 | 1079.58 |
| 2016-04-21 | 1074.61 |
| 2016-04-22 | 1069.76 |
| 2016-04-25 | 1070.84 |
| 2016-04-26 | 1069.00 |
| 2016-04-27 | 1066.01 |
| 2016-04-28 | 1058.61 |
| 2016-04-29 | 1055.28 |
| 2016-05-02 | 1065.79 |
| 2016-05-03 | 1058.73 |
| 2016-05-04 | 1055.99 |
| 2016-05-05 | 1056.49 |
| 2016-05-06 | 1061.26 |
| 2016-05-09 | 1065.97 |
| 2016-05-10 | 1078.17 |
| 2016-05-11 | 1066.90 |
| 2016-05-12 | 1067.92 |
| 2016-05-13 | 1060.82 |
| 2016-05-16 | 1072.00 |
| 2016-05-17 | 1058.23 |
| 2016-05-18 | 1058.13 |
| 2016-05-19 | 1052.49 |
| 2016-05-20 | 1058.06 |
| 2016-05-23 | 1055.94 |
| 2016-05-24 | 1072.30 |
| 2016-05-25 | 1076.20 |
| 2016-05-26 | 1077.64 |
| 2016-05-27 | 1081.91 |
| 2016-05-30 | . |
| 2016-05-31 | 1080.60 |
| 2016-06-01 | 1081.14 |
| 2016-06-02 | 1085.49 |
| 2016-06-03 | 1083.22 |
| 2016-06-06 | 1085.74 |
| 2016-06-07 | 1085.62 |
| 2016-06-08 | 1088.67 |
| 2016-06-09 | 1088.68 |
| 2016-06-10 | 1080.29 |
| 2016-06-13 | 1072.66 |
| 2016-06-14 | 1073.04 |
| 2016-06-15 | 1071.12 |
| 2016-06-16 | 1075.11 |
| 2016-06-17 | 1067.18 |
| 2016-06-20 | 1073.21 |
| 2016-06-21 | 1076.04 |
| 2016-06-22 | 1074.13 |
| 2016-06-23 | 1086.57 |
| 2016-06-24 | 1053.50 |
| 2016-06-27 | 1038.90 |
| 2016-06-28 | 1056.76 |
| 2016-06-29 | 1072.31 |
| 2016-06-30 | 1085.32 |
| 2016-07-01 | 1088.54 |
| 2016-07-04 | . |
| 2016-07-05 | 1087.53 |
| 2016-07-06 | 1092.70 |
| 2016-07-07 | 1092.33 |
| 2016-07-08 | 1107.71 |
| 2016-07-11 | 1111.20 |
| 2016-07-12 | 1114.76 |
| 2016-07-13 | 1114.25 |
| 2016-07-14 | 1118.62 |
| 2016-07-15 | 1117.24 |
| 2016-07-18 | 1120.12 |
| 2016-07-19 | 1119.00 |
| 2016-07-20 | 1125.89 |
| 2016-07-21 | 1121.43 |
| 2016-07-22 | 1126.67 |
| 2016-07-25 | 1125.48 |
| 2016-07-26 | 1122.71 |
| 2016-07-27 | 1123.10 |
| 2016-07-28 | 1128.40 |
| 2016-07-29 | 1131.44 |
| 2016-08-01 | 1134.32 |
| 2016-08-02 | 1126.60 |
| 2016-08-03 | 1127.62 |
| 2016-08-04 | 1129.17 |
| 2016-08-05 | 1134.41 |
| 2016-08-08 | 1132.16 |
| 2016-08-09 | 1134.39 |
| 2016-08-10 | 1132.94 |
| 2016-08-11 | 1136.55 |
| 2016-08-12 | 1136.08 |
| 2016-08-15 | 1137.66 |
| 2016-08-16 | 1128.73 |
| 2016-08-17 | 1130.78 |
| 2016-08-18 | 1130.99 |
| 2016-08-19 | 1130.37 |
| 2016-08-22 | 1130.85 |
| 2016-08-23 | 1133.08 |
| 2016-08-24 | 1126.24 |
| 2016-08-25 | 1125.97 |
| 2016-08-26 | 1124.33 |
| 2016-08-29 | 1128.41 |
| 2016-08-30 | 1124.57 |
| 2016-08-31 | 1123.48 |
| 2016-09-01 | 1124.91 |
| 2016-09-02 | 1129.81 |
| 2016-09-05 | . |
| 2016-09-06 | 1134.25 |
| 2016-09-07 | 1134.01 |
| 2016-09-08 | 1127.42 |
| 2016-09-09 | 1098.75 |
| 2016-09-12 | 1116.25 |
| 2016-09-13 | 1103.41 |
| 2016-09-14 | 1106.03 |
| 2016-09-15 | 1118.42 |
| 2016-09-16 | 1116.01 |
| 2016-09-19 | 1115.46 |
| 2016-09-20 | 1117.97 |
| 2016-09-21 | 1131.13 |
| 2016-09-22 | 1139.31 |
| 2016-09-23 | 1133.79 |
| 2016-09-26 | 1124.76 |
| 2016-09-27 | 1132.25 |
| 2016-09-28 | 1134.83 |
| 2016-09-29 | 1123.62 |
| 2016-09-30 | 1130.14 |
| 2016-10-03 | 1127.14 |
| 2016-10-04 | 1120.13 |
| 2016-10-05 | 1120.71 |
| 2016-10-06 | 1120.41 |
| 2016-10-07 | 1116.36 |
| 2016-10-10 | 1120.17 |
| 2016-10-11 | 1104.93 |
| 2016-10-12 | 1107.66 |
| 2016-10-13 | 1106.04 |
| 2016-10-14 | 1104.81 |
| 2016-10-17 | 1101.60 |
| 2016-10-18 | 1108.66 |
| 2016-10-19 | 1110.32 |
| 2016-10-20 | 1108.24 |
| 2016-10-21 | 1111.35 |
| 2016-10-24 | 1118.34 |
| 2016-10-25 | 1112.15 |
| 2016-10-26 | 1107.15 |
| 2016-10-27 | 1102.77 |
| 2016-10-28 | 1100.61 |
| 2016-10-31 | 1101.08 |
| 2016-11-01 | 1093.17 |
| 2016-11-02 | 1084.64 |
| 2016-11-03 | 1078.68 |
| 2016-11-04 | 1078.28 |
| 2016-11-07 | 1102.16 |
| 2016-11-08 | 1108.87 |
| 2016-11-09 | 1114.42 |
| 2016-11-10 | 1106.51 |
| 2016-11-11 | 1104.97 |
| 2016-11-14 | 1097.22 |
| 2016-11-15 | 1105.36 |
| 2016-11-16 | 1107.14 |
| 2016-11-17 | 1113.75 |
| 2016-11-18 | 1110.00 |
| 2016-11-21 | 1117.83 |
| 2016-11-22 | 1119.22 |
| 2016-11-23 | 1119.07 |
| 2016-11-24 | . |
| 2016-11-25 | 1123.41 |
| 2016-11-28 | 1118.64 |
| 2016-11-29 | 1122.53 |
| 2016-11-30 | 1110.64 |
| 2016-12-01 | 1099.61 |
| 2016-12-02 | 1102.10 |
| 2016-12-05 | 1108.85 |
| 2016-12-06 | 1111.12 |
| 2016-12-07 | 1123.83 |
| 2016-12-08 | 1124.23 |
| 2016-12-09 | 1131.41 |
| 2016-12-12 | 1131.89 |
| 2016-12-13 | 1140.22 |
| 2016-12-14 | 1132.34 |
| 2016-12-15 | 1134.13 |
| 2016-12-16 | 1133.86 |
| 2016-12-19 | 1136.63 |
| 2016-12-20 | 1139.36 |
| 2016-12-21 | 1135.64 |
| 2016-12-22 | 1133.71 |
| 2016-12-23 | 1135.27 |
| 2016-12-26 | . |
| 2016-12-27 | 1138.04 |
| 2016-12-28 | 1129.87 |
| 2016-12-29 | 1131.40 |
| 2016-12-30 | 1124.49 |
| 2017-01-02 | . |
| 2017-01-03 | 1134.02 |
| 2017-01-04 | 1141.45 |
| 2017-01-05 | 1144.63 |
| 2017-01-06 | 1150.47 |
| 2017-01-09 | 1149.00 |
| 2017-01-10 | 1147.61 |
| 2017-01-11 | 1148.60 |
| 2017-01-12 | 1147.81 |
| 2017-01-13 | 1150.46 |
| 2017-01-16 | . |
| 2017-01-17 | 1150.28 |
| 2017-01-18 | 1151.87 |
| 2017-01-19 | 1148.34 |
| 2017-01-20 | 1150.42 |
| 2017-01-23 | 1150.44 |
| 2017-01-24 | 1154.45 |
| 2017-01-25 | 1160.97 |
| 2017-01-26 | 1160.02 |
| 2017-01-27 | 1161.90 |
| 2017-01-30 | 1156.65 |
| 2017-01-31 | 1157.09 |
| 2017-02-01 | 1154.85 |
| 2017-02-02 | 1157.79 |
| 2017-02-03 | 1163.64 |
| 2017-02-06 | 1161.64 |
| 2017-02-07 | 1163.15 |
| 2017-02-08 | 1166.23 |
| 2017-02-09 | 1171.51 |
| 2017-02-10 | 1175.46 |
| 2017-02-13 | 1180.74 |
| 2017-02-14 | 1183.60 |
| 2017-02-15 | 1188.21 |
| 2017-02-16 | 1188.42 |
| 2017-02-17 | 1191.44 |
| 2017-02-20 | . |
| 2017-02-21 | 1197.83 |
| 2017-02-22 | 1197.13 |
| 2017-02-23 | 1198.27 |
| 2017-02-24 | 1202.84 |
| 2017-02-27 | 1202.76 |
| 2017-02-28 | 1200.50 |
| 2017-03-01 | 1212.58 |
| 2017-03-02 | 1207.96 |
| 2017-03-03 | 1209.17 |
| 2017-03-06 | 1206.02 |
| 2017-03-07 | 1203.32 |
| 2017-03-08 | 1202.49 |
| 2017-03-09 | 1203.59 |
| 2017-03-10 | 1208.33 |
| 2017-03-13 | 1209.89 |
| 2017-03-14 | 1206.48 |
| 2017-03-15 | 1217.15 |
| 2017-03-16 | 1213.85 |
| 2017-03-17 | 1215.21 |
| 2017-03-20 | 1214.14 |
| 2017-03-21 | 1196.31 |
| 2017-03-22 | 1201.33 |
| 2017-03-23 | 1199.63 |
| 2017-03-24 | 1199.43 |
| 2017-03-27 | 1198.59 |
| 2017-03-28 | 1207.74 |
| 2017-03-29 | 1210.21 |
| 2017-03-30 | 1213.45 |
| 2017-03-31 | 1211.22 |
| 2017-04-03 | 1209.84 |
| 2017-04-04 | 1210.90 |
| 2017-04-05 | 1206.48 |
| 2017-04-06 | 1208.80 |
| 2017-04-07 | 1208.23 |
| 2017-04-10 | 1208.33 |
| 2017-04-11 | 1206.11 |
| 2017-04-12 | 1201.22 |
| 2017-04-13 | 1194.37 |
| 2017-04-14 | . |
| 2017-04-17 | 1205.69 |
| 2017-04-18 | 1203.13 |
| 2017-04-19 | 1202.87 |
| 2017-04-20 | 1212.71 |
| 2017-04-21 | 1210.87 |
| 2017-04-24 | 1225.82 |
| 2017-04-25 | 1235.02 |
| 2017-04-26 | 1233.11 |
| 2017-04-27 | 1236.33 |
| 2017-04-28 | 1234.76 |
| 2017-05-01 | 1241.20 |
| 2017-05-02 | 1241.86 |
| 2017-05-03 | 1237.87 |
| 2017-05-04 | 1239.12 |
| 2017-05-05 | 1244.19 |
| 2017-05-08 | 1245.75 |
| 2017-05-09 | 1246.51 |
| 2017-05-10 | 1248.22 |
| 2017-05-11 | 1246.10 |
| 2017-05-12 | 1246.96 |
| 2017-05-15 | 1252.61 |
| 2017-05-16 | 1254.03 |
| 2017-05-17 | 1227.08 |
| 2017-05-18 | 1234.29 |
| 2017-05-19 | 1242.62 |
| 2017-05-22 | 1250.30 |
| 2017-05-23 | 1252.78 |
| 2017-05-24 | 1258.55 |
| 2017-05-25 | 1266.41 |
| 2017-05-26 | 1267.31 |
| 2017-05-29 | . |
| 2017-05-30 | 1265.77 |
| 2017-05-31 | 1263.71 |
| 2017-06-01 | 1272.47 |
| 2017-06-02 | 1279.93 |
| 2017-06-05 | 1278.15 |
| 2017-06-06 | 1274.41 |
| 2017-06-07 | 1279.23 |
| 2017-06-08 | 1279.70 |
| 2017-06-09 | 1268.59 |
| 2017-06-12 | 1263.38 |
| 2017-06-13 | 1272.39 |
| 2017-06-14 | 1270.82 |
| 2017-06-15 | 1267.29 |
| 2017-06-16 | 1267.42 |
| 2017-06-19 | 1282.80 |
| 2017-06-20 | 1273.90 |
| 2017-06-21 | 1277.20 |
| 2017-06-22 | 1276.30 |
| 2017-06-23 | 1278.89 |
| 2017-06-26 | 1276.76 |
| 2017-06-27 | 1264.30 |
| 2017-06-28 | 1278.51 |
| 2017-06-29 | 1264.92 |
| 2017-06-30 | 1265.98 |
| 2017-07-03 | 1264.63 |
| 2017-07-04 | . |
| 2017-07-05 | 1271.22 |
| 2017-07-06 | 1260.21 |
| 2017-07-07 | 1270.92 |
| 2017-07-10 | 1274.90 |
| 2017-07-11 | 1275.22 |
| 2017-07-12 | 1285.94 |
| 2017-07-13 | 1288.92 |
| 2017-07-14 | 1295.55 |
| 2017-07-17 | 1294.97 |
| 2017-07-18 | 1298.07 |
| 2017-07-19 | 1305.36 |
| 2017-07-20 | 1304.87 |
| 2017-07-21 | 1304.79 |
| 2017-07-24 | 1305.81 |
| 2017-07-25 | 1308.17 |
| 2017-07-26 | 1310.35 |
| 2017-07-27 | 1304.84 |
| 2017-07-28 | 1301.05 |
| 2017-07-31 | 1297.44 |
| 2017-08-01 | 1300.59 |
| 2017-08-02 | 1302.69 |
| 2017-08-03 | 1298.27 |
| 2017-08-04 | 1303.10 |
| 2017-08-07 | 1307.89 |
| 2017-08-08 | 1305.47 |
| 2017-08-09 | 1304.37 |
| 2017-08-10 | 1281.70 |
| 2017-08-11 | 1286.35 |
| 2017-08-14 | 1302.06 |
| 2017-08-15 | 1303.10 |
| 2017-08-16 | 1304.83 |
| 2017-08-17 | 1283.03 |
| 2017-08-18 | 1281.69 |
| 2017-08-21 | 1282.61 |
| 2017-08-22 | 1297.97 |
| 2017-08-23 | 1292.80 |
| 2017-08-24 | 1290.82 |
| 2017-08-25 | 1291.38 |
| 2017-08-28 | 1293.95 |
| 2017-08-29 | 1296.62 |
| 2017-08-30 | 1306.36 |
| 2017-08-31 | 1314.45 |
| 2017-09-01 | 1315.99 |
| 2017-09-04 | . |
| 2017-09-05 | 1305.33 |
| 2017-09-06 | 1308.88 |
| 2017-09-07 | 1310.71 |
| 2017-09-08 | 1306.80 |
| 2017-09-11 | 1320.87 |
| 2017-09-12 | 1323.72 |
| 2017-09-13 | 1324.61 |
| 2017-09-14 | 1321.90 |
| 2017-09-15 | 1324.52 |
| 2017-09-18 | 1326.30 |
| 2017-09-19 | 1326.64 |
| 2017-09-20 | 1324.80 |
| 2017-09-21 | 1319.70 |
| 2017-09-22 | 1318.89 |
| 2017-09-25 | 1307.89 |
| 2017-09-26 | 1309.26 |
| 2017-09-27 | 1316.69 |
| 2017-09-28 | 1319.12 |
| 2017-09-29 | 1325.77 |
| 2017-10-02 | 1328.98 |
| 2017-10-03 | 1331.97 |
| 2017-10-04 | 1334.21 |
| 2017-10-05 | 1344.03 |
| 2017-10-06 | 1345.15 |
| 2017-10-09 | 1343.72 |
| 2017-10-10 | 1345.99 |
| 2017-10-11 | 1350.58 |
| 2017-10-12 | 1351.11 |
| 2017-10-13 | 1353.49 |
| 2017-10-16 | 1357.46 |
| 2017-10-17 | 1359.71 |
| 2017-10-18 | 1359.86 |
| 2017-10-19 | 1358.25 |
| 2017-10-20 | 1365.00 |
| 2017-10-23 | 1358.03 |
| 2017-10-24 | 1360.61 |
| 2017-10-25 | 1355.34 |
| 2017-10-26 | 1354.99 |
| 2017-10-27 | 1375.46 |
| 2017-10-30 | 1373.56 |
| 2017-10-31 | 1375.64 |
| 2017-11-01 | 1374.34 |
| 2017-11-02 | 1374.87 |
| 2017-11-03 | 1382.00 |
| 2017-11-06 | 1384.34 |
| 2017-11-07 | 1384.38 |
| 2017-11-08 | 1388.45 |
| 2017-11-09 | 1381.30 |
| 2017-11-10 | 1380.68 |
| 2017-11-13 | 1382.66 |
| 2017-11-14 | 1380.18 |
| 2017-11-15 | 1372.35 |
| 2017-11-16 | 1384.08 |
| 2017-11-17 | 1378.12 |
| 2017-11-20 | 1380.13 |
| 2017-11-21 | 1392.54 |
| 2017-11-22 | 1390.65 |
| 2017-11-23 | . |
| 2017-11-24 | 1395.61 |
| 2017-11-27 | 1395.25 |
| 2017-11-28 | 1406.01 |
| 2017-11-29 | 1394.81 |
| 2017-11-30 | 1406.80 |
| 2017-12-01 | 1402.31 |
| 2017-12-04 | 1391.86 |
| 2017-12-05 | 1390.75 |
| 2017-12-06 | 1394.97 |
| 2017-12-07 | 1400.11 |
| 2017-12-08 | 1407.74 |
| 2017-12-11 | 1412.75 |
| 2017-12-12 | 1413.89 |
| 2017-12-13 | 1414.59 |
| 2017-12-14 | 1410.44 |
| 2017-12-15 | 1423.17 |
| 2017-12-18 | 1429.24 |
| 2017-12-19 | 1423.44 |
| 2017-12-20 | 1419.95 |
| 2017-12-21 | 1420.93 |
| 2017-12-22 | 1419.57 |
| 2017-12-25 | . |
| 2017-12-26 | 1416.25 |
| 2017-12-27 | 1418.92 |
| 2017-12-28 | 1421.64 |
| 2017-12-29 | 1413.96 |
| 2018-01-01 | . |
| 2018-01-02 | 1425.82 |
| 2018-01-03 | 1436.66 |
| 2018-01-04 | 1442.34 |
| 2018-01-05 | 1454.54 |
| 2018-01-08 | 1457.56 |
| 2018-01-09 | 1461.58 |
| 2018-01-10 | 1459.92 |
| 2018-01-11 | 1467.98 |
| 2018-01-12 | 1477.62 |
| 2018-01-15 | . |
| 2018-01-16 | 1472.56 |
| 2018-01-17 | 1487.73 |
| 2018-01-18 | 1486.48 |
| 2018-01-19 | 1493.07 |
| 2018-01-22 | 1504.13 |
| 2018-01-23 | 1510.19 |
| 2018-01-24 | 1506.34 |
| 2018-01-25 | 1507.81 |
| 2018-01-26 | 1526.47 |
| 2018-01-29 | 1516.15 |
| 2018-01-30 | 1503.10 |
| 2018-01-31 | 1508.10 |
| 2018-02-01 | 1505.52 |
| 2018-02-02 | 1477.81 |
| 2018-02-05 | 1418.68 |
| 2018-02-06 | 1448.65 |
| 2018-02-07 | 1440.73 |
| 2018-02-08 | 1383.64 |
| 2018-02-09 | 1407.34 |
| 2018-02-12 | 1428.45 |
| 2018-02-13 | 1433.70 |
| 2018-02-14 | 1454.35 |
| 2018-02-15 | 1476.01 |
| 2018-02-16 | 1475.66 |
| 2018-02-19 | . |
| 2018-02-20 | 1470.66 |
| 2018-02-21 | 1464.23 |
| 2018-02-22 | 1465.61 |
| 2018-02-23 | 1490.26 |
| 2018-02-26 | 1506.89 |
| 2018-02-27 | 1489.41 |
| 2018-02-28 | 1476.47 |
| 2018-03-01 | 1456.18 |
| 2018-03-02 | 1465.21 |
| 2018-03-05 | 1482.26 |
| 2018-03-06 | 1485.89 |
| 2018-03-07 | 1490.06 |
| 2018-03-08 | 1499.50 |
| 2018-03-09 | 1525.13 |
| 2018-03-12 | 1524.95 |
| 2018-03-13 | 1513.83 |
| 2018-03-14 | 1506.48 |
| 2018-03-15 | 1506.41 |
| 2018-03-16 | 1507.31 |
| 2018-03-19 | 1483.91 |
| 2018-03-20 | 1490.46 |
| 2018-03-21 | 1484.24 |
| 2018-03-22 | 1446.38 |
| 2018-03-23 | 1415.01 |
| 2018-03-26 | 1458.70 |
| 2018-03-27 | 1423.72 |
| 2018-03-28 | 1414.80 |
| 2018-03-29 | 1436.45 |
| 2018-03-30 | . |
| 2018-04-02 | 1403.06 |
| 2018-04-03 | 1419.99 |
| 2018-04-04 | 1437.63 |
| 2018-04-05 | 1447.02 |
| 2018-04-06 | 1412.47 |
| 2018-04-09 | 1417.28 |
| 2018-04-10 | 1444.05 |
| 2018-04-11 | 1436.82 |
| 2018-04-12 | 1449.24 |
| 2018-04-13 | 1445.32 |
| 2018-04-16 | 1455.95 |
| 2018-04-17 | 1479.23 |
| 2018-04-18 | 1482.58 |
| 2018-04-19 | 1467.09 |
| 2018-04-20 | 1450.97 |
| 2018-04-23 | 1448.00 |
| 2018-04-24 | 1420.87 |
| 2018-04-25 | 1421.04 |
| 2018-04-26 | 1445.25 |
| 2018-04-27 | 1447.78 |
| 2018-04-30 | 1439.87 |
| 2018-05-01 | 1448.13 |
| 2018-05-02 | 1442.25 |
| 2018-05-03 | 1443.91 |
| 2018-05-04 | 1465.05 |
| 2018-05-07 | 1473.02 |
| 2018-05-08 | 1474.42 |
| 2018-05-09 | 1489.66 |
| 2018-05-10 | 1503.37 |
| 2018-05-11 | 1505.03 |
| 2018-05-14 | 1504.45 |
| 2018-05-15 | 1490.89 |
| 2018-05-16 | 1496.59 |
| 2018-05-17 | 1494.71 |
| 2018-05-18 | 1495.09 |
| 2018-05-21 | 1506.50 |
| 2018-05-22 | 1498.89 |
| 2018-05-23 | 1510.74 |
| 2018-05-24 | 1510.34 |
| 2018-05-25 | 1509.34 |
| 2018-05-28 | . |
| 2018-05-29 | 1498.50 |
| 2018-05-30 | 1515.02 |
| 2018-05-31 | 1506.88 |
| 2018-06-01 | 1525.93 |
| 2018-06-04 | 1535.97 |
| 2018-06-05 | 1540.51 |
| 2018-06-06 | 1551.65 |
| 2018-06-07 | 1544.65 |
| 2018-06-08 | 1549.63 |
| 2018-06-11 | 1550.31 |
| 2018-06-12 | 1556.73 |
| 2018-06-13 | 1551.17 |
| 2018-06-14 | 1559.65 |
| 2018-06-15 | 1557.75 |
| 2018-06-18 | 1557.56 |
| 2018-06-19 | 1548.67 |
| 2018-06-20 | 1555.56 |
| 2018-06-21 | 1544.00 |
| 2018-06-22 | 1541.55 |
| 2018-06-25 | 1513.29 |
| 2018-06-26 | 1520.59 |
| 2018-06-27 | 1502.96 |
| 2018-06-28 | 1515.91 |
| 2018-06-29 | 1517.46 |
| 2018-07-02 | 1525.25 |
| 2018-07-03 | 1513.61 |
| 2018-07-04 | . |
| 2018-07-05 | 1528.70 |
| 2018-07-06 | 1544.86 |
| 2018-07-09 | 1557.96 |
| 2018-07-10 | 1562.06 |
| 2018-07-11 | 1553.29 |
| 2018-07-12 | 1572.25 |
| 2018-07-13 | 1575.33 |
| 2018-07-16 | 1569.71 |
| 2018-07-17 | 1579.47 |
| 2018-07-18 | 1580.82 |
| 2018-07-19 | 1573.81 |
| 2018-07-20 | 1574.97 |
| 2018-07-23 | 1575.66 |
| 2018-07-24 | 1581.97 |
| 2018-07-25 | 1602.14 |
| 2018-07-26 | 1585.39 |
| 2018-07-27 | 1569.34 |
| 2018-07-30 | 1549.13 |
| 2018-07-31 | 1560.51 |
| 2018-08-01 | 1566.62 |
| 2018-08-02 | 1581.78 |
| 2018-08-03 | 1585.35 |
| 2018-08-06 | 1593.43 |
| 2018-08-07 | 1597.20 |
| 2018-08-08 | 1598.22 |
| 2018-08-09 | 1597.51 |
| 2018-08-10 | 1587.10 |
| 2018-08-13 | 1584.03 |
| 2018-08-14 | 1594.21 |
| 2018-08-15 | 1581.01 |
| 2018-08-16 | 1589.81 |
| 2018-08-17 | 1593.43 |
| 2018-08-20 | 1594.91 |
| 2018-08-21 | 1597.37 |
| 2018-08-22 | 1600.71 |
| 2018-08-23 | 1599.89 |
| 2018-08-24 | 1612.93 |
| 2018-08-27 | 1625.73 |
| 2018-08-28 | 1628.40 |
| 2018-08-29 | 1642.65 |
| 2018-08-30 | 1638.11 |
| 2018-08-31 | 1640.82 |
| 2018-09-03 | . |
| 2018-09-04 | 1639.75 |
| 2018-09-05 | 1624.87 |
| 2018-09-06 | 1618.46 |
| 2018-09-07 | 1614.78 |
| 2018-09-10 | 1617.74 |
| 2018-09-11 | 1629.03 |
| 2018-09-12 | 1629.25 |
| 2018-09-13 | 1641.52 |
| 2018-09-14 | 1641.73 |
| 2018-09-17 | 1623.82 |
| 2018-09-18 | 1635.83 |
| 2018-09-19 | 1632.66 |
| 2018-09-20 | 1645.71 |
| 2018-09-21 | 1643.27 |
| 2018-09-24 | 1644.90 |
| 2018-09-25 | 1648.11 |
| 2018-09-26 | 1644.10 |
| 2018-09-27 | 1653.58 |
| 2018-09-28 | 1655.11 |
| 2018-10-01 | 1661.04 |
| 2018-10-02 | 1655.90 |
| 2018-10-03 | 1659.58 |
| 2018-10-04 | 1636.11 |
| 2018-10-05 | 1623.99 |
| 2018-10-08 | 1613.94 |
| 2018-10-09 | 1616.57 |
| 2018-10-10 | 1549.09 |
| 2018-10-11 | 1523.81 |
| 2018-10-12 | 1558.68 |
| 2018-10-15 | 1543.10 |
| 2018-10-16 | 1583.07 |
| 2018-10-17 | 1579.29 |
| 2018-10-18 | 1550.10 |
| 2018-10-19 | 1545.35 |
| 2018-10-22 | 1546.98 |
| 2018-10-23 | 1537.63 |
| 2018-10-24 | 1480.68 |
| 2018-10-25 | 1520.56 |
| 2018-10-26 | 1487.12 |
| 2018-10-29 | 1463.26 |
| 2018-10-30 | 1485.63 |
| 2018-10-31 | 1511.43 |
| 2018-11-01 | 1532.49 |
| 2018-11-02 | 1516.78 |
| 2018-11-05 | 1517.06 |
| 2018-11-06 | 1525.50 |
| 2018-11-07 | 1568.39 |
| 2018-11-08 | 1562.45 |
| 2018-11-09 | 1543.42 |
| 2018-11-12 | 1503.06 |
| 2018-11-13 | 1499.49 |
| 2018-11-14 | 1486.30 |
| 2018-11-15 | 1507.53 |
| 2018-11-16 | 1507.74 |
| 2018-11-19 | 1465.53 |
| 2018-11-20 | 1438.24 |
| 2018-11-21 | 1446.78 |
| 2018-11-22 | . |
| 2018-11-23 | 1435.71 |
| 2018-11-26 | 1464.16 |
| 2018-11-27 | 1468.20 |
| 2018-11-28 | 1511.90 |
| 2018-11-29 | 1508.47 |
| 2018-11-30 | 1522.33 |
| 2018-12-03 | 1548.52 |
| 2018-12-04 | 1493.96 |
| 2018-12-05 | . |
| 2018-12-06 | 1497.79 |
| 2018-12-07 | 1455.17 |
| 2018-12-10 | 1465.69 |
| 2018-12-11 | 1467.00 |
| 2018-12-12 | 1478.50 |
| 2018-12-13 | 1478.78 |
| 2018-12-14 | 1447.08 |
| 2018-12-17 | 1412.39 |
| 2018-12-18 | 1418.80 |
| 2018-12-19 | 1391.41 |
| 2018-12-20 | 1366.46 |
| 2018-12-21 | 1331.82 |
| 2018-12-24 | 1296.27 |
| 2018-12-25 | . |
| 2018-12-26 | 1371.75 |
| 2018-12-27 | 1381.34 |
| 2018-12-28 | 1380.56 |
| 2018-12-31 | 1393.34 |
| 2019-01-01 | . |
| 2019-01-02 | 1393.80 |
| 2019-01-03 | 1349.72 |
| 2019-01-04 | 1403.03 |
| 2019-01-07 | 1417.11 |
| 2019-01-08 | 1434.50 |
| 2019-01-09 | 1444.48 |
| 2019-01-10 | 1451.61 |
| 2019-01-11 | 1449.29 |
| 2019-01-14 | 1437.93 |
| 2019-01-15 | 1459.44 |
| 2019-01-16 | 1461.29 |
| 2019-01-17 | 1472.70 |
| 2019-01-18 | 1491.45 |
| 2019-01-21 | . |
| 2019-01-22 | 1466.94 |
| 2019-01-23 | 1468.11 |
| 2019-01-24 | 1473.69 |
| 2019-01-25 | 1489.69 |
| 2019-01-28 | 1472.87 |
| 2019-01-29 | 1465.02 |
| 2019-01-30 | 1500.81 |
| 2019-01-31 | 1516.48 |
| 2019-02-01 | 1515.82 |
| 2019-02-04 | 1530.45 |
| 2019-02-05 | 1541.71 |
| 2019-02-06 | 1536.71 |
| 2019-02-07 | 1521.59 |
| 2019-02-08 | 1525.49 |
| 2019-02-11 | 1525.81 |
| 2019-02-12 | 1546.40 |
| 2019-02-13 | 1550.31 |
| 2019-02-14 | 1552.33 |
| 2019-02-15 | 1565.46 |
| 2019-02-18 | . |
| 2019-02-19 | 1566.81 |
| 2019-02-20 | 1567.71 |
| 2019-02-21 | 1561.99 |
| 2019-02-22 | 1577.26 |
| 2019-02-25 | 1579.79 |
| 2019-02-26 | 1579.69 |
| 2019-02-27 | 1579.95 |
| 2019-02-28 | 1575.61 |
| 2019-03-01 | 1588.55 |
| 2019-03-04 | 1582.63 |
| 2019-03-05 | 1581.17 |
| 2019-03-06 | 1569.91 |
| 2019-03-07 | 1554.51 |
| 2019-03-08 | 1549.91 |
| 2019-03-11 | 1575.59 |
| 2019-03-12 | 1581.02 |
| 2019-03-13 | 1592.96 |
| 2019-03-14 | 1592.26 |
| 2019-03-15 | 1602.54 |
| 2019-03-18 | 1605.77 |
| 2019-03-19 | 1609.02 |
| 2019-03-20 | 1612.36 |
| 2019-03-21 | 1633.77 |
| 2019-03-22 | 1604.46 |
| 2019-03-25 | 1605.51 |
| 2019-03-26 | 1615.01 |
| 2019-03-27 | 1606.60 |
| 2019-03-28 | 1612.40 |
| 2019-03-29 | 1624.53 |
| 2019-04-01 | 1638.56 |
| 2019-04-02 | 1642.64 |
| 2019-04-03 | 1646.90 |
| 2019-04-04 | 1644.24 |
| 2019-04-05 | 1652.31 |
| 2019-04-08 | 1654.49 |
| 2019-04-09 | 1647.87 |
| 2019-04-10 | 1654.37 |
| 2019-04-11 | 1651.46 |
| 2019-04-12 | 1658.31 |
| 2019-04-15 | 1658.45 |
| 2019-04-16 | 1653.38 |
| 2019-04-17 | 1648.37 |
| 2019-04-18 | 1652.47 |
| 2019-04-19 | . |
| 2019-04-22 | 1657.45 |
| 2019-04-23 | 1674.45 |
| 2019-04-24 | 1672.46 |
| 2019-04-25 | 1678.86 |
| 2019-04-26 | 1684.85 |
| 2019-04-29 | 1683.01 |
| 2019-04-30 | 1684.64 |
| 2019-05-01 | 1674.41 |
| 2019-05-02 | 1672.05 |
| 2019-05-03 | 1690.74 |
| 2019-05-06 | 1684.17 |
| 2019-05-07 | 1654.55 |
| 2019-05-08 | 1653.43 |
| 2019-05-09 | 1646.84 |
| 2019-05-10 | 1652.11 |
| 2019-05-13 | 1610.70 |
| 2019-05-14 | 1624.74 |
| 2019-05-15 | 1639.65 |
| 2019-05-16 | 1655.90 |
| 2019-05-17 | 1644.78 |
| 2019-05-20 | 1629.69 |
| 2019-05-21 | 1643.10 |
| 2019-05-22 | 1641.86 |
| 2019-05-23 | 1623.85 |
| 2019-05-24 | 1624.95 |
| 2019-05-27 | . |
| 2019-05-28 | 1615.85 |
| 2019-05-29 | 1603.17 |
| 2019-05-30 | 1611.20 |
| 2019-05-31 | 1592.15 |
| 2019-06-03 | 1573.21 |
| 2019-06-04 | 1606.28 |
| 2019-06-05 | 1624.72 |
| 2019-06-06 | 1636.93 |
| 2019-06-07 | 1661.26 |
| 2019-06-10 | 1670.58 |
| 2019-06-11 | 1669.41 |
| 2019-06-12 | 1668.28 |
| 2019-06-13 | 1671.82 |
| 2019-06-14 | 1669.25 |
| 2019-06-17 | 1675.39 |
| 2019-06-18 | 1691.05 |
| 2019-06-19 | 1699.71 |
| 2019-06-20 | 1714.54 |
| 2019-06-21 | 1711.79 |
| 2019-06-24 | 1710.49 |
| 2019-06-25 | 1688.34 |
| 2019-06-26 | 1686.13 |
| 2019-06-27 | 1692.60 |
| 2019-06-28 | 1698.37 |
| 2019-07-01 | 1713.01 |
| 2019-07-02 | 1721.05 |
| 2019-07-03 | 1736.74 |
| 2019-07-04 | . |
| 2019-07-05 | 1731.52 |
| 2019-07-08 | 1723.19 |
| 2019-07-09 | 1729.29 |
| 2019-07-10 | 1740.97 |
| 2019-07-11 | 1742.67 |
| 2019-07-12 | 1746.84 |
| 2019-07-15 | 1749.96 |
| 2019-07-16 | 1741.46 |
| 2019-07-17 | 1735.09 |
| 2019-07-18 | 1740.89 |
| 2019-07-19 | 1727.80 |
| 2019-07-22 | 1736.66 |
| 2019-07-23 | 1745.97 |
| 2019-07-24 | 1751.59 |
| 2019-07-25 | 1738.85 |
| 2019-07-26 | 1751.43 |
| 2019-07-29 | 1748.28 |
| 2019-07-30 | 1742.84 |
| 2019-07-31 | 1723.62 |
| 2019-08-01 | 1715.26 |
| 2019-08-02 | 1701.31 |
| 2019-08-05 | 1646.91 |
| 2019-08-06 | 1671.19 |
| 2019-08-07 | 1677.59 |
| 2019-08-08 | 1711.75 |
| 2019-08-09 | 1702.25 |
| 2019-08-12 | 1683.52 |
| 2019-08-13 | 1711.17 |
| 2019-08-14 | 1664.18 |
| 2019-08-15 | 1673.01 |
| 2019-08-16 | 1695.30 |
| 2019-08-19 | 1716.21 |
| 2019-08-20 | 1704.75 |
| 2019-08-21 | 1720.85 |
| 2019-08-22 | 1716.84 |
| 2019-08-23 | 1673.07 |
| 2019-08-26 | 1692.72 |
| 2019-08-27 | 1688.46 |
| 2019-08-28 | 1695.95 |
| 2019-08-29 | 1717.21 |
| 2019-08-30 | 1715.42 |
| 2019-09-02 | . |
| 2019-09-03 | 1704.37 |
| 2019-09-04 | 1720.64 |
| 2019-09-05 | 1741.38 |
| 2019-09-06 | 1740.06 |
| 2019-09-09 | 1726.66 |
| 2019-09-10 | 1717.25 |
| 2019-09-11 | 1729.81 |
| 2019-09-12 | 1736.94 |
| 2019-09-13 | 1730.49 |
| 2019-09-16 | 1726.11 |
| 2019-09-17 | 1736.06 |
| 2019-09-18 | 1737.20 |
| 2019-09-19 | 1741.08 |
| 2019-09-20 | 1730.36 |
| 2019-09-23 | 1729.39 |
| 2019-09-24 | 1712.77 |
| 2019-09-25 | 1724.70 |
| 2019-09-26 | 1724.93 |
| 2019-09-27 | 1706.73 |
| 2019-09-30 | 1717.13 |
| 2019-10-01 | 1699.50 |
| 2019-10-02 | 1671.09 |
| 2019-10-03 | 1691.08 |
| 2019-10-04 | 1714.80 |
| 2019-10-07 | 1706.12 |
| 2019-10-08 | 1679.20 |
| 2019-10-09 | 1697.73 |
| 2019-10-10 | 1704.15 |
| 2019-10-11 | 1717.94 |
| 2019-10-14 | 1716.31 |
| 2019-10-15 | 1732.71 |
| 2019-10-16 | 1726.96 |
| 2019-10-17 | 1730.62 |
| 2019-10-18 | 1719.01 |
| 2019-10-21 | 1728.71 |
| 2019-10-22 | 1707.44 |
| 2019-10-23 | 1711.13 |
| 2019-10-24 | 1724.60 |
| 2019-10-25 | 1729.22 |
| 2019-10-28 | 1739.63 |
| 2019-10-29 | 1737.20 |
| 2019-10-30 | 1748.20 |
| 2019-10-31 | 1742.87 |
| 2019-11-01 | 1751.87 |
| 2019-11-04 | 1749.64 |
| 2019-11-05 | 1740.13 |
| 2019-11-06 | 1741.35 |
| 2019-11-07 | 1742.14 |
| 2019-11-08 | 1749.73 |
#2019-11-11|1747.56
#2019-11-12|1754.50
#2019-11-13|1760.86
#2019-11-14|1763.35
#2019-11-15|1773.71
#2019-11-18|1777.51
#2019-11-19|1782.47
#2019-11-20|1777.36
#2019-11-21|1770.53
#2019-11-22|1771.27
#2019-11-25|1786.85
#2019-11-26|1797.32
#2019-11-27|1804.93
#2019-11-28| .
#2019-11-29|1797.80
#2019-12-02|1777.43
#2019-12-03|1771.87
#2019-12-04|1778.74
#2019-12-05|1778.63
#2019-12-06|1790.77
#2019-12-09|1785.82
#2019-12-10|1782.62
#2019-12-11|1789.10
#2019-12-12|1796.39
#2019-12-13|1802.11
#2019-12-16|1815.61
#2019-12-17|1814.23
#2019-12-18|1816.20
#2019-12-19|1829.02
#2019-12-20|1840.26
#2019-12-23|1839.09
#2019-12-24|1839.39
#2019-12-25| .
#2019-12-26|1851.04
#2019-12-27|1852.45
#2019-12-30|1837.69
#2019-12-31|1842.05
#2020-01-01| .
#2020-01-02|1863.44
#2020-01-03|1853.97
#2020-01-06|1863.55
#2020-01-07|1859.49
#2020-01-08|1871.43
#2020-01-09|1886.52
#2020-01-10|1883.59
#2020-01-13|1900.79
#2020-01-14|1895.54
#2020-01-15|1904.57
#2020-01-16|1922.28
#2020-01-17|1930.82
#2020-01-20| .
#2020-01-21|1932.58
#2020-01-22|1933.62
#2020-01-23|1938.17
#2020-01-24|1922.80
#2020-01-27|1893.92
#2020-01-28|1914.74
#2020-01-29|1916.22
#2020-01-30|1926.76
#2020-01-31|1902.76
#2020-02-03|1926.41
#2020-02-04|1960.18
#2020-02-05|1960.28
#2020-02-06|1972.09
#2020-02-07|1965.91
#2020-02-10|1989.84
#2020-02-11|1990.01
#2020-02-12|1999.54
#2020-02-13|2000.62
#2020-02-14|2011.81
#2020-02-17| .
#2020-02-18|2015.28
#2020-02-19|2025.34
#2020-02-20|2014.11
#2020-02-21|1987.55
#2020-02-24|1920.81
#2020-02-25|1868.03
#2020-02-26|1863.79
#2020-02-27|1781.49
#2020-02-28|1774.41
#2020-03-02|1851.08
#2020-03-03|1803.05
#2020-03-04|1879.26
#2020-03-05|1820.61
#2020-03-06|1790.11
#2020-03-09|1664.80
#2020-03-10|1749.94
#2020-03-11|1664.15
#2020-03-12|1511.42
#2020-03-13|1645.72
#2020-03-16|1442.87
#2020-03-17|1530.81
#2020-03-18|1456.04
#2020-03-19|1476.81
#2020-03-20|1417.14
#2020-03-23|1387.27
#2020-03-24|1513.53
#2020-03-25|1523.18
#2020-03-26|1617.26
#2020-03-27|1563.62
#2020-03-30|1623.24
#2020-03-31|1599.95
#2020-04-01|1528.43
#2020-04-02|1561.26
#2020-04-03|1538.45
#2020-04-06|1651.09
#2020-04-07|1642.94
#2020-04-08|1693.46
#2020-04-09|1714.02
#2020-04-10| .
#2020-04-13|1706.40
#2020-04-14|1770.63
#2020-04-15|1741.53
#2020-04-16|1761.74
#2020-04-17|1795.93
#2020-04-20|1769.50
#2020-04-21|1709.45
#2020-04-22|1759.46
#2020-04-23|1754.44
#2020-04-24|1781.33
#2020-04-27|1801.49
#2020-04-28|1778.24
#2020-04-29|1828.00
#2020-04-30|1823.88
#2020-05-01|1773.55
#2020-05-04|1789.39
#2020-05-05|1812.26
#2020-05-06|1812.97
#2020-05-07|1835.83
#2020-05-08|1858.45
#2020-05-11|1870.50
#2020-05-12|1833.78
#2020-05-13|1809.83
#2020-05-14|1827.64
#2020-05-15|1838.18
#2020-05-18|1879.60
#2020-05-19|1867.79
#2020-05-20|1899.37
#2020-05-21|1882.55
#2020-05-22|1890.92
#2020-05-25| .
#2020-05-26|1895.84
#2020-05-27|1910.18
#2020-05-28|1913.35
#2020-05-29|1930.93
#2020-06-01|1940.34
#2020-06-02|1953.02
#2020-06-03|1970.02
#2020-06-04|1951.10
#2020-06-05|1993.58
#2020-06-08|2009.20
#2020-06-09|2010.48
#2020-06-10|2024.30
#2020-06-11|1915.87
#2020-06-12|1935.17
#2020-06-15|1953.44
#2020-06-16|1992.49
#2020-06-17|1994.92
#2020-06-18|1997.76
#2020-06-19|1989.37
#2020-06-22|2011.29
#2020-06-23|2022.75
#2020-06-24|1975.28
#2020-06-25|1998.08
#2020-06-26|1949.23
#2020-06-29|1970.82
#2020-06-30|2007.25
#2020-07-01|2028.75
#2020-07-02|2037.63
#2020-07-03| .
#2020-07-06|2078.10
#2020-07-07|2060.52
#2020-07-08|2086.01
#2020-07-09|2088.70
#2020-07-10|2099.67
#2020-07-13|2064.55
#2020-07-14|2089.27
#2020-07-15|2101.33
#2020-07-16|2087.95
#2020-07-17|2097.18
#2020-07-20|2138.59
#2020-07-21|2126.05
#2020-07-22|2139.60
#2020-07-23|2097.53
#2020-07-24|2081.66
#2020-07-27|2107.53
#2020-07-28|2088.33
#2020-07-29|2115.11
#2020-07-30|2115.59
#2020-07-31|2146.33
#2020-08-03|2168.73
#2020-08-04|2173.27
#2020-08-05|2185.78
#2020-08-06|2207.15
#2020-08-07|2191.76
#2020-08-10|2184.56
#2020-08-11|2157.30
#2020-08-12|2200.27
#2020-08-13|2205.87
#2020-08-14|2201.52
#2020-08-17|2219.66
#2020-08-18|2233.56
#2020-08-19|2222.45
#2020-08-20|2244.02
#2020-08-21|2256.78
#2020-08-24|2270.80
#2020-08-25|2285.48
#2020-08-26|2326.06
#2020-08-27|2326.23
#2020-08-28|2341.15
#2020-08-31|2349.95
#2020-09-01|2374.79
#2020-09-02|2404.08
#2020-09-03|2296.55
#2020-09-04|2268.19
#2020-09-07| .
#2020-09-08|2188.42
#2020-09-09|2246.49
#2020-09-10|2204.40
#2020-09-11|2198.77
#2020-09-14|2231.39
#2020-09-15|2253.07
#2020-09-16|2226.94
#2020-09-17|2201.12
#2020-09-18|2176.05
#2020-09-21|2176.10
#2020-09-22|2209.25
#2020-09-23|2150.42
#2020-09-24|2157.03
#2020-09-25|2202.09
#2020-09-28|2236.98
#2020-09-29|2231.62
#2020-09-30|2251.27
#2020-10-01|2273.96
#2020-10-02|2232.92
#2020-10-05|2276.67
#2020-10-06|2239.16
#2020-10-07|2279.66
#2020-10-08|2289.82
#2020-10-09|2322.09
#2020-10-12|2371.99
#2020-10-13|2366.28
#2020-10-14|2349.22
#2020-10-15|2337.76
#2020-10-16|2332.69
#2020-10-19|2292.75
#2020-10-20|2299.48
#2020-10-21|2294.25
#2020-10-22|2292.97
#2020-10-23|2299.88
#2020-10-26|2264.13
#2020-10-27|2274.36
#2020-10-28|2190.41
#2020-10-29|2217.27
#2020-10-30|2167.47
#2020-11-02|2183.08
#2020-11-03|2220.54
#2020-11-04|2307.70
#2020-11-05|2355.67
#2020-11-06|2361.92
#2020-11-09|2317.50
#2020-11-10|2290.50
#2020-11-11|2333.02
#2020-11-12|2317.56
#2020-11-13|2334.41
#2020-11-16|2347.26
#2020-11-17|2340.90
#2020-11-18|2316.80
#2020-11-19|2334.06
#2020-11-20|2319.44
#2020-11-23|2318.70
#2020-11-24|2339.95
#2020-11-25|2351.47
#2020-11-26| .
#2020-11-27|2367.09
#2020-11-30|2371.43
#2020-12-01|2397.03
#2020-12-02|2390.05
#2020-12-03|2389.20
#2020-12-04|2404.28
#2020-12-07|2409.98
#2020-12-08|2418.95
#2020-12-09|2381.20
#2020-12-10|2387.16
#2020-12-11|2385.20
#2020-12-14|2391.09
#2020-12-15|2419.70
#2020-12-16|2432.03
#2020-12-17|2453.97
#2020-12-18|2451.21
#2020-12-21|2443.90
#2020-12-22|2452.44
#2020-12-23|2438.67
#2020-12-24|2448.72
#2020-12-25| .
#2020-12-28|2469.10
#2020-12-29|2465.08
#2020-12-30|2464.79
#2020-12-31|2473.60
#2021-01-01| .
#2021-01-04|2436.66
#2021-01-05|2454.34
#2021-01-06|2428.69
#2021-01-07|2480.26
#2021-01-08|2503.28
#2021-01-11|2476.89
#2021-01-12|2472.99
#2021-01-13|2486.32
#2021-01-14|2464.41
#2021-01-15|2452.68
#2021-01-18| .
#2021-01-19|2478.42
#2021-01-20|2527.71
#2021-01-21|2539.90
#2021-01-22|2537.72
#2021-01-25|2556.28
#2021-01-26|2554.71
#2021-01-27|2489.76
#2021-01-28|2508.68
#2021-01-29|2461.74
#2021-02-01|2512.21
#2021-02-02|2546.80
#2021-02-03|2538.39
#2021-02-04|2564.29
#2021-02-05|2575.29
#2021-02-08|2587.90
#2021-02-09|2585.92
#2021-02-10|2581.98
#2021-02-11|2592.14
#2021-02-12|2605.41
#2021-02-15| .
#2021-02-16|2594.20
#2021-02-17|2586.10
#2021-02-18|2577.18
#2021-02-19|2560.50
#2021-02-22|2508.79
#2021-02-23|2503.08
#2021-02-24|2520.29
#2021-02-25|2447.62
#2021-02-26|2450.12
#2021-03-01|2512.53
#2021-03-02|2481.06
#2021-03-03|2418.38
#2021-03-04|2374.88
#2021-03-05|2412.54
#2021-03-08|2366.70
#2021-03-09|2439.14
#2021-03-10|2437.96
#2021-03-11|2484.27
#2021-03-12|2472.22
#2021-03-15|2495.44
#2021-03-16|2502.45
#2021-03-17|2504.28
#2021-03-18|2446.52
#2021-03-19|2454.31
#2021-03-22|2489.81
#2021-03-23|2479.83
#2021-03-24|2445.39
#2021-03-25|2443.26
#2021-03-26|2484.36
#2021-03-29|2481.16
#2021-03-30|2467.26
#2021-03-31|2499.83
#2021-04-01|2538.34
#2021-04-02| .
#2021-04-05|2580.06
#2021-04-06|2581.13
#2021-04-07|2587.22
#2021-04-08|2613.93
#2021-04-09|2635.71
#2021-04-12|2635.69
#2021-04-13|2663.74
#2021-04-14|2635.14
#2021-04-15|2677.80
#2021-04-16|2680.76
#2021-04-19|2660.36
#2021-04-20|2644.33
#2021-04-21|2665.28
#2021-04-22|2642.30
#2021-04-23|2676.65
#2021-04-26|2689.08
#2021-04-27|2682.56
#2021-04-28|2672.13
#2021-04-29|2674.68
#2021-04-30|2656.35
#2021-05-03|2646.75
#2021-05-04|2607.69
#2021-05-05|2598.93
#2021-05-06|2612.51
#2021-05-07|2631.95
#2021-05-10|2580.61
#2021-05-11|2573.93
#2021-05-12|2509.11
#2021-05-13|2531.63
#2021-05-14|2576.49
#2021-05-17|2563.79
#2021-05-18|2549.75
#2021-05-19|2549.25
#2021-05-20|2591.94
#2021-05-21|2580.53
#2021-05-24|2616.85
#2021-05-25|2620.54
#2021-05-26|2625.09
#2021-05-27|2618.78
#2021-05-28|2623.32
#2021-05-31| .
#2021-06-01|2610.97
#2021-06-02|2616.54
#2021-06-03|2596.41
#2021-06-04|2631.80
#2021-06-07|2640.22
#2021-06-08|2641.38
#2021-06-09|2642.20
#2021-06-10|2669.45
#2021-06-11|2678.65
#2021-06-14|2700.15
#2021-06-15|2683.06
#2021-06-16|2672.65
#2021-06-17|2704.78
#2021-06-18|2684.73
#2021-06-21|2708.05
#2021-06-22|2733.83
#2021-06-23|2736.40
#2021-06-24|2751.14
#2021-06-25|2754.18
#2021-06-28|2779.81
#2021-06-29|2788.93
#2021-06-30|2783.48
#2021-07-01|2791.73
#2021-07-02|2822.73
#2021-07-05| .
#2021-07-06|2837.74
#2021-07-07|2846.09
#2021-07-08|2826.25
#2021-07-09|2848.35
#2021-07-12|2854.61
#2021-07-13|2850.87
#2021-07-14|2855.38
#2021-07-15|2841.07
#2021-07-16|2826.22
#2021-07-19|2796.17
#2021-07-20|2833.78
#2021-07-21|2850.38
#2021-07-22|2870.70
#2021-07-23|2911.50
#2021-07-26|2911.54
#2021-07-27|2887.74
#2021-07-28|2894.89
#2021-07-29|2898.55
#2021-07-30|2878.76
#2021-08-02|2875.18
#2021-08-03|2894.63
#2021-08-04|2898.87
#2021-08-05|2918.15
#2021-08-06|2906.57
#2021-08-09|2907.90
#2021-08-10|2893.32
#2021-08-11|2887.61
#2021-08-12|2904.59
#2021-08-13|2914.09
#2021-08-16|2922.55
#2021-08-17|2900.47
#2021-08-18|2871.04
#2021-08-19|2885.13
#2021-08-20|2914.91
#2021-08-23|2945.79
#2021-08-24|2947.41
#2021-08-25|2949.03
#2021-08-26|2934.74
#2021-08-27|2959.18
#2021-08-30|2990.73
#2021-08-31|2982.79
#2021-09-01|2991.13
#2021-09-02|2992.94
#2021-09-03|3002.31
#2021-09-06| .
#2021-09-07|3000.50
#2021-09-08|2993.96
#2021-09-09|2978.10
#2021-09-10|2955.19
#2021-09-13|2947.75
#2021-09-14|2942.39
#2021-09-15|2962.85
#2021-09-16|2965.04
#2021-09-17|2935.87
#2021-09-20|2878.99
#2021-09-21|2885.94
#2021-09-22|2915.29
#2021-09-23|2947.32
#2021-09-24|2948.62
#2021-09-27|2921.95
#2021-09-28|2839.84
#2021-09-29|2839.29
#2021-09-30|2818.74
#2021-10-01|2847.19
#2021-10-04|2787.14
#2021-10-05|2824.36
#2021-10-06|2842.59
#2021-10-07|2869.93
#2021-10-08|2857.34
#2021-10-11|2840.69
#2021-10-12|2840.76
#2021-10-13|2860.64
#2021-10-14|2909.07
#2021-10-15|2931.25
#2021-10-18|2958.54
#2021-10-19|2977.31
#2021-10-20|2976.59
#2021-10-21|2995.82
#2021-10-22|2982.20
#2021-10-25|3004.32
#2021-10-26|3011.56
#2021-10-27|3004.57
#2021-10-28|3041.12
#2021-10-29|3054.74
#2021-11-01|3059.47
#2021-11-02|3071.06
#2021-11-03|3094.43
#2021-11-04|3122.71
#2021-11-05|3125.84
#2021-11-08|3130.56
#2021-11-09|3114.46
#2021-11-10|3070.94
#2021-11-11|3078.65
#2021-11-12|3113.52
#2021-11-15|3113.55
#2021-11-16|3139.75
#2021-11-17|3133.37
#2021-11-18|3155.96
#2021-11-19|3163.60
#2021-11-22|3125.45
#2021-11-23|3114.18
#2021-11-24|3131.42
#2021-11-25| .
#2021-11-26|3064.07
#2021-11-29|3122.33
#2021-11-30|3072.05
#2021-12-01|3015.74
#2021-12-02|3050.55
#2021-12-03|3000.98
#2021-12-06|3028.24
#2021-12-07|3116.42
#2021-12-08|3138.63
#2021-12-09|3098.98
#2021-12-10|3128.54
#2021-12-13|3091.12
#2021-12-14|3052.64
#2021-12-15|3119.03
#2021-12-16|3051.81
#2021-12-17|3038.47
#2021-12-20|2999.82
#2021-12-21|3067.86
#2021-12-22|3106.10
#2021-12-23|3128.10
#2021-12-24| .
#2021-12-27|3176.68
#2021-12-28|3161.21
#2021-12-29|3161.56
#2021-12-30|3151.43
#2021-12-31|3134.73
#2022-01-03|3156.86
#2022-01-04|3122.42
#2022-01-05|3025.86
#2022-01-06|3020.17
#2022-01-07|2990.55
#2022-01-10|2989.70
#2022-01-11|3025.95
#2022-01-12|3034.98
#2022-01-13|2957.32
#2022-01-14|2966.34
#2022-01-17| .
#2022-01-18|2898.54
#2022-01-19|2868.37
#2022-01-20|2834.70
#2022-01-21|2764.25
#2022-01-24|2775.14
#2022-01-25|2715.16
#2022-01-26|2714.12
#2022-01-27|2689.97
#2022-01-28|2784.51
#2022-01-31|2868.08
#2022-02-01|2887.60
#2022-02-02|2904.54
#2022-02-03|2798.31
#2022-02-04|2839.26
#2022-02-07|2822.11
#2022-02-08|2848.89
#2022-02-09|2905.11
#2022-02-10|2843.95
#2022-02-11|2765.93
#2022-02-14|2763.74
#2022-02-15|2825.70
#2022-02-16|2822.38
#2022-02-17|2741.93
#2022-02-18|2710.87
#2022-02-21| .
#2022-02-22|2680.14
#2022-02-23|2615.24
#2022-02-24|2696.28
#2022-02-25|2744.18
#2022-02-28|2745.87
#2022-03-01|2702.17
#2022-03-02|2746.88
#2022-03-03|2708.67
#2022-03-04|2669.12
#2022-03-07|2563.39
#2022-03-08|2548.96
#2022-03-09|2642.91
#2022-03-10|2620.72
#2022-03-11|2570.06
#2022-03-14|2530.78
#2022-03-15|2606.16
#2022-03-16|2693.02
#2022-03-17|2732.21
#2022-03-18|2789.73
#2022-03-21|2783.00
#2022-03-22|2823.88
#2022-03-23|2787.82
#2022-03-24|2834.41
#2022-03-25|2835.87
#2022-03-28|2874.63
#2022-03-29|2919.40
#2022-03-30|2892.15
#2022-03-31|2847.81
#2022-04-01|2857.03
#2022-04-04|2897.47
#2022-04-05|2848.38
#2022-04-06|2801.82
#2022-04-07|2816.74
#2022-04-08|2793.72
#2022-04-11|2731.70
#2022-04-12|2719.99
#2022-04-13|2760.98
#2022-04-14|2711.04
#2022-04-15| .
#2022-04-18|2704.29
#2022-04-19|2754.14
#2022-04-20|2736.89
#2022-04-21|2686.76
#2022-04-22|2611.79
#2022-04-25|2635.41
#2022-04-26|2546.02
#2022-04-27|2557.74
#2022-04-28|2639.50
#2022-04-29|2528.62
#2022-05-02|2549.63
#2022-05-03|2553.20
#2022-05-04|2631.55
#2022-05-05|2512.88
#2022-05-06|2492.25
#2022-05-09|2391.84
#2022-05-10|2407.74
#2022-05-11|2347.12
#2022-05-12|2345.95
#2022-05-13|2423.10
#2022-05-16|2402.12
#2022-05-17|2454.13
#2022-05-18|2340.56
#2022-05-19|2333.45
#2022-05-20|2336.31
#2022-05-23|2376.97
#2022-05-24|2341.90
#2022-05-25|2369.49
#2022-05-26|2425.13
#2022-05-27|2499.34
#2022-05-30| .
#2022-05-31|2482.43
#2022-06-01|2465.14
#2022-06-02|2528.02
#2022-06-03|2474.70
#2022-06-06|2482.07
#2022-06-07|2507.44
#2022-06-08|2482.72
#2022-06-09|2420.22
#2022-06-10|2339.20
#2022-06-13|2239.41
#2022-06-14|2237.99
#2022-06-15|2283.26
#2022-06-16|2201.39
#2022-06-17|2215.42
#2022-06-20| .
#2022-06-21|2274.31
#2022-06-22|2276.26
#2022-06-23|2316.65
#2022-06-24|2391.21
#2022-06-27|2377.48
#2022-06-28|2313.23
#2022-06-29|2318.08
#2022-06-30|2295.07
#2022-07-01|2319.03
#2022-07-04| .
#2022-07-05|2342.22
#2022-07-06|2353.99
#2022-07-07|2395.05
#2022-07-08|2394.95
#2022-07-11|2358.77
#2022-07-12|2326.66
#2022-07-13|2319.97
#2022-07-14|2322.05
#2022-07-15|2364.90
#2022-07-18|2342.87
#2022-07-19|2411.23
#2022-07-20|2437.77
#2022-07-21|2475.23
#2022-07-22|2443.53
#2022-07-25|2437.55
#2022-07-26|2398.80
#2022-07-27|2479.06
#2022-07-28|2516.91
#2022-07-29|2558.81
#2022-08-01|2552.53
#2022-08-02|2539.30
#2022-08-03|2592.60
#2022-08-04|2601.87
#2022-08-05|2592.25
#2022-08-08|2585.67
#2022-08-09|2564.39
#2022-08-10|2631.28
#2022-08-11|2617.40
#2022-08-12|2668.31
#2022-08-15|2682.83
#2022-08-16|2681.65
#2022-08-17|2659.97
#2022-08-18|2664.03
#2022-08-19|2622.57
#2022-08-22|2562.80
#2022-08-23|2555.00
#2022-08-24|2561.97
#2022-08-25|2601.38
#2022-08-26|2504.87
#2022-08-29|2480.32
#2022-08-30|2453.07
#2022-08-31|2433.98
#2022-09-01|2438.62
#2022-09-02|2408.07
#2022-09-05| .
#2022-09-06|2400.61
#2022-09-07|2445.52
#2022-09-08|2463.82
#2022-09-09|2508.44
#2022-09-12|2539.08
#2022-09-13|2417.29
#2022-09-14|2427.88
#2022-09-15|2391.50
#2022-09-16|2371.35
#2022-09-19|2385.60
#2022-09-20|2364.99
#2022-09-21|2327.66
#2022-09-22|2308.01
#2022-09-23|2269.05
#2022-09-26|2248.48
#2022-09-27|2249.33
#2022-09-28|2288.27
#2022-09-29|2238.02
#2022-09-30|2202.33
#2022-10-03|2255.48
#2022-10-04|2323.48
#2022-10-05|2324.98
#2022-10-06|2305.44
#2022-10-07|2236.10
#2022-10-10|2213.26
#2022-10-11|2196.95
#2022-10-12|2193.03
#2022-10-13|2247.56
#2022-10-14|2188.03
#2022-10-17|2248.49
#2022-10-18|2270.34
#2022-10-19|2256.77
#2022-10-20|2238.43
#2022-10-21|2289.70
#2022-10-24|2316.51
#2022-10-25|2357.79
#2022-10-26|2334.89
#2022-10-27|2322.22
#2022-10-28|2390.01
#2022-10-31|2371.16
#2022-11-01|2362.66
#2022-11-02|2293.58
#2022-11-03|2265.51
#2022-11-04|2291.71
#2022-11-07|2314.52
#2022-11-08|2329.02
#2022-11-09|2274.38
#2022-11-10|2411.93
#2022-11-11|2439.76
#2022-11-14|2419.32
#2022-11-15|2444.54
#2022-11-16|2422.29
#2022-11-17|2415.69
#2022-11-18|2421.40
#2022-11-21|2406.99
#2022-11-22|2442.88
#2022-11-23|2458.84
#2022-11-24| .
#2022-11-25|2454.68
#2022-11-28|2414.77
#2022-11-29|2405.37
#2022-11-30|2493.55
#2022-12-01|2499.49
#2022-12-02|2495.99
#2022-12-05|2449.52
#2022-12-06|2408.87
#2022-12-07|2403.43
#2022-12-08|2428.28
#2022-12-09|2408.30
#2022-12-12|2445.62
#2022-12-13|2467.00
#2022-12-14|2453.95
#2022-12-15|2390.19
#2022-12-16|2358.07
#2022-12-19|2334.21
#2022-12-20|2334.05
#2022-12-21|2369.91
#2022-12-22|2328.47
#2022-12-23|2339.34
#2022-12-26| .
#2022-12-27|2325.52
#2022-12-28|2296.06
#2022-12-29|2340.63
#2022-12-30|2334.16
#2023-01-02| .
#2023-01-03|2311.12
#2023-01-04|2323.47
#2023-01-05|2291.63
#2023-01-06|2342.23
#2023-01-09|2345.27
#2023-01-10|2360.38
#2023-01-11|2393.67
#2023-01-12|2402.61
#2023-01-13|2411.91
#2023-01-16| .
#2023-01-17|2417.44
#2023-01-18|2382.56
#2023-01-19|2365.58
#2023-01-20|2412.60
#2023-01-23|2443.56
#2023-01-24|2439.13
#2023-01-25|2432.13
#2023-01-26|2466.77
#2023-01-27|2474.38
#2023-01-30|2434.11
#2023-01-31|2470.90
#2023-02-01|2503.56
#2023-02-02|2541.21
#2023-02-03|2520.43
#2023-02-06|2503.79
#2023-02-07|2543.75
#2023-02-08|2517.56
#2023-02-09|2500.02
#2023-02-10|2501.89
#2023-02-13|2531.32
#2023-02-14|2536.98
#2023-02-15|2544.38
#2023-02-16|2504.41
#2023-02-17|2490.78
#2023-02-20| .
#2023-02-21|2439.56
#2023-02-22|2436.95
#2023-02-23|2458.62
#2023-02-24|2424.75
#2023-02-27|2437.33
#2023-02-28|2428.42
#2023-03-01|2416.39
#2023-03-02|2439.74
#2023-03-03|2480.95
#2023-03-06|2486.18
#2023-03-07|2449.58
#2023-03-08|2454.76
#2023-03-09|2416.08
#2023-03-10|2380.39
#2023-03-13|2392.07
#2023-03-14|2433.11
#2023-03-15|2422.15
#2023-03-16|2466.78
#2023-03-17|2449.41
#2023-03-20|2469.25
#2023-03-21|2500.35
#2023-03-22|2461.90
#2023-03-23|2474.35
#2023-03-24|2485.41
#2023-03-27|2484.30
#2023-03-28|2481.93
#2023-03-29|2518.52
#2023-03-30|2537.06
#2023-03-31|2577.83
#2023-04-03|2585.90
#2023-04-04|2569.63
#2023-04-05|2556.56
#2023-04-06|2563.89
#2023-04-07| .
#2023-04-10|2563.59
#2023-04-11|2560.15
#2023-04-12|2553.08
#2023-04-13|2591.56
#2023-04-14|2583.29
#2023-04-17|2592.68
#2023-04-18|2597.06
#2023-04-19|2601.26
#2023-04-20|2582.99
#2023-04-21|2583.12
#2023-04-24|2582.55
#2023-04-25|2538.94
#2023-04-26|2538.22
#2023-04-27|2579.09
#2023-04-28|2605.76
#2023-05-01|2608.36
#2023-05-02|2581.49
#2023-05-03|2564.44
#2023-05-04|2550.76
#2023-05-05|2603.81
#2023-05-08|2603.19
#2023-05-09|2589.89
#2023-05-10|2602.67
#2023-05-11|2592.58
#2023-05-12|2589.04
#2023-05-15|2595.46
#2023-05-16|2576.86
#2023-05-17|2604.14
#2023-05-18|2632.60
#2023-05-19|2632.97
#2023-05-22|2633.37
#2023-05-23|2599.37
#2023-05-24|2580.68
#2023-05-25|2621.20
#2023-05-26|2655.15
#2023-05-29| .
#2023-05-30|2656.27
#2023-05-31|2642.39
#2023-06-01|2672.65
#2023-06-02|2710.84
#2023-06-05|2704.90
#2023-06-06|2702.93
#2023-06-07|2687.55
#2023-06-08|2710.15
#2023-06-09|2715.30
#2023-06-12|2746.27
#2023-06-13|2768.43
#2023-06-14|2782.08
#2023-06-15|2819.02
#2023-06-16|2809.68
#2023-06-19| .
#2023-06-20|2797.02
#2023-06-21|2780.48
#2023-06-22|2793.95
#2023-06-23|2769.79
#2023-06-26|2753.47
#2023-06-27|2789.51
#2023-06-28|2791.35
#2023-06-29|2804.18
#2023-06-30|2842.72
#2023-07-03|2842.36
#2023-07-04| .
#2023-07-05|2835.65
#2023-07-06|2815.89
#2023-07-07|2805.19
#2023-07-10|2815.33
#2023-07-11|2828.22
#2023-07-12|2850.47
#2023-07-13|2875.60
#2023-07-14|2874.77
#2023-07-17|2893.02
#2023-07-18|2918.34
#2023-07-19|2917.42
#2023-07-20|2892.94
#2023-07-21|2892.88
#2023-07-24|2905.06
#2023-07-25|2918.57
#2023-07-26|2904.95
#2023-07-27|2877.85
#2023-07-28|2907.48
#2023-07-31|2911.38
#2023-08-01|2905.15
#2023-08-02|2858.67
#2023-08-03|2851.43
#2023-08-04|2821.42
#2023-08-07|2838.63
#2023-08-08|2829.06
#2023-08-09|2809.87
#2023-08-10|2811.20
#2023-08-11|2804.15
#2023-08-14|2826.36
#2023-08-15|2799.24
#2023-08-16|2779.55
#2023-08-17|2757.92
#2023-08-18|2760.22
#2023-08-21|2788.15
#2023-08-22|2783.09
#2023-08-23|2816.46
#2023-08-24|2774.32
#2023-08-25|2799.67
#2023-08-28|2816.97
#2023-08-29|2863.61
#2023-08-30|2879.56
#2023-08-31|2875.09
#2023-09-01|2880.24
#2023-09-04| .
#2023-09-05|2876.73
#2023-09-06|2850.33
#2023-09-07|2833.18
#2023-09-08|2837.64
#2023-09-11|2856.37
#2023-09-12|2833.80
#2023-09-13|2835.24
#2023-09-14|2856.85
#2023-09-15|2817.65
#2023-09-18|2822.36
#2023-09-19|2818.71
#2023-09-20|2784.20
#2023-09-21|2734.27
#2023-09-22|2732.80
#2023-09-25|2742.76
#2023-09-26|2703.49
#2023-09-27|2705.43
#2023-09-28|2724.95
#2023-09-29|2720.01
#2023-10-02|2731.22
#2023-10-03|2689.40
#2023-10-04|2720.67
#2023-10-05|2719.34
#2023-10-06|2763.23
#2023-10-09|2778.78
#2023-10-10|2792.99
#2023-10-11|2811.48
#2023-10-12|2797.37
#2023-10-13|2771.45
#2023-10-16|2799.68
#2023-10-17|2794.88
#2023-10-18|2755.34
#2023-10-19|2729.96
#2023-10-20|2693.99
#2023-10-23|2696.30
#2023-10-24|2716.90
#2023-10-25|2677.86
#2023-10-26|2630.67
#2023-10-27|2623.25
#2023-10-30|2651.47
#2023-10-31|2664.43
#2023-11-01|2700.37
#2023-11-02|2756.11
#2023-11-03|2782.53
#2023-11-06|2794.69
#2023-11-07|2811.27
#2023-11-08|2823.11
#2023-11-09|2800.99
#2023-11-10|2853.92
#2023-11-13|2853.82
#2023-11-14|2906.56
#2023-11-15|2903.83
#2023-11-16|2911.74
#2023-11-17|2911.48
#2023-11-20|2941.33
#2023-11-21|2933.85
#2023-11-22|2942.16
#2023-11-23| .
#2023-11-24|2939.85
#2023-11-27|2934.62
#2023-11-28|2940.44
#2023-11-29|2936.74
#2023-11-30|2939.68
#2023-12-01|2951.68
#2023-12-04|2928.13
#2023-12-05|2932.98
#2023-12-06|2918.92
#2023-12-07|2946.40
#2023-12-08|2963.98
#2023-12-11|2972.60
#2023-12-12|2992.23
#2023-12-13|3028.17
#2023-12-14|3026.61
#2023-12-15|3030.15
#2023-12-18|3044.14
#2023-12-19|3060.30
#2023-12-20|3014.92
#2023-12-21|3045.99
#2023-12-22|3050.06
#2023-12-25| .
#2023-12-26|3062.24
#2023-12-27|3067.73
#2023-12-28|3067.72
#2023-12-29|3058.47
#2024-01-01| .
#2024-01-02|3018.27
#2024-01-03|2992.38
#2024-01-04|2983.78
#2024-01-05|2986.23
#2024-01-08|3040.38
#2024-01-09|3040.83
#2024-01-10|3066.25
#2024-01-11|3068.16
#2024-01-12|3074.46
#2024-01-15| .
#2024-01-16|3068.46
#2024-01-17|3053.14
#2024-01-18|3091.87
#2024-01-19|3137.04
#2024-01-22|3144.86
#2024-01-23|3155.67
#2024-01-24|3165.07
#2024-01-25|3173.23
#2024-01-26|3163.67
#2024-01-29|3195.20
#2024-01-30|3186.51
#2024-01-31|3129.66
#2024-02-01|3178.09
#2024-02-02|3224.65
#2024-02-05|3221.79
#2024-02-06|3225.41
#2024-02-07|3260.75
#2024-02-08|3265.75
#2024-02-09|3289.78
#2024-02-12|3274.45
#2024-02-13|3233.18
#2024-02-14|3271.42
#2024-02-15|3282.81
#2024-02-16|3262.27
#2024-02-19| .
#2024-02-20|3231.45
#2024-02-21|3225.55
#2024-02-22|3319.04
#2024-02-23|3313.09
#2024-02-26|3305.92
#2024-02-27|3309.46
#2024-02-28|3303.06
#2024-02-29|3320.68
#2024-03-01|3356.99
#2024-03-04|3347.37
#2024-03-05|3298.43
#2024-03-06|3317.07
#2024-03-07|3359.29
#2024-03-08|3326.02
#2024-03-11|3313.68
#2024-03-12|3366.61
#2024-03-13|3351.20
#2024-03-14|3346.09
#2024-03-15|3316.66
#2024-03-18|3341.96
#2024-03-19|3361.93
#2024-03-20|3397.83
#2024-03-21|3404.11
#2024-03-22|3404.94
#2024-03-25|3389.91
#2024-03-26|3377.17
#2024-03-27|3393.35
#2024-03-28|3388.81
#2024-03-29| .
#2024-04-01|3382.79
#2024-04-02|3357.02
#2024-04-03|3364.50
#2024-04-04|3319.53
#2024-04-05|3367.44
#2024-04-08|3365.13
#2024-04-09|3365.55
#2024-04-10|3340.22
#2024-04-11|3384.05
#2024-04-12|3333.54
#2024-04-15|3277.84
#2024-04-16|3276.27
#2024-04-17|3245.29
#2024-04-18|3229.27
#2024-04-19|3168.34
#2024-04-22|3200.10
#2024-04-23|3250.07
#2024-04-24|3251.13
#2024-04-25|3235.83
#2024-04-26|3284.90
#2024-04-29|3296.14
#2024-04-30|3239.55
#2024-05-01|3227.76
#2024-05-02|3263.34
#2024-05-03|3319.94
#2024-05-06|3363.19
#2024-05-07|3362.26
#2024-05-08|3362.42
#2024-05-09|3374.50
#2024-05-10|3379.69
#2024-05-13|3377.45
#2024-05-14|3397.66
#2024-05-15|3450.37
#2024-05-16|3438.88
#2024-05-17|3437.85
#2024-05-20|3452.01
#2024-05-21|3462.74
#2024-05-22|3457.22
#2024-05-23|3444.37
#2024-05-24|3475.52
#2024-05-27| .
#2024-05-28|3487.83
#2024-05-29|3469.26
#2024-05-30|3427.29
#2024-05-31|3435.01
#2024-06-03|3449.62
#2024-06-04|3462.16
#2024-06-05|3520.82
#2024-06-06|3518.67
#2024-06-07|3518.87
#2024-06-10|3531.85
#2024-06-11|3558.43
#2024-06-12|3606.43
#2024-06-13|3623.87
#2024-06-14|3629.24
#2024-06-17|3663.30
#2024-06-18|3673.93
#2024-06-19| .
#2024-06-20|3651.05
#2024-06-21|3641.20
#2024-06-24|3608.56
#2024-06-25|3643.27
#2024-06-26|3659.50
#2024-06-27|3669.33
#2024-06-28|3647.08
#2024-07-01|3670.88
#2024-07-02|3700.57
#2024-07-03|3730.24
#2024-07-04| .
#2024-07-05|3760.97
#2024-07-08|3768.17
#2024-07-09|3769.84
#2024-07-10|3809.60
#2024-07-11|3745.56
#2024-07-12|3768.15
#2024-07-15|3778.17
#2024-07-16|3788.36
#2024-07-17|3696.54
#2024-07-18|3670.50
#2024-07-19|3647.02
#2024-07-22|3699.95
#2024-07-23|3701.43
#2024-07-24|3575.61
#2024-07-25|3544.09
#2024-07-26|3582.07
#2024-07-29|3587.70
#2024-07-30|3548.76
#2024-07-31|3632.64
#2024-08-01|3572.06
#2024-08-02|3500.26
#2024-08-05|3386.11
#2024-08-06|3430.09
#2024-08-07|3397.01
#2024-08-08|3490.79
#2024-08-09|3515.07
#2024-08-12|3522.16
#2024-08-13|3598.59
#2024-08-14|3612.66
#2024-08-15|3682.21
#2024-08-16|3685.83
#2024-08-19|3726.29
#2024-08-20|3724.00
#2024-08-21|3743.41
#2024-08-22|3693.95
#2024-08-23|3738.04
#2024-08-26|3714.90
#2024-08-27|3727.03
#2024-08-28|3693.60
#2024-08-29|3687.31
#2024-08-30|3729.34
#2024-09-02| .
#2024-09-03|3628.25
#2024-09-04|3621.33
#2024-09-05|3621.12
#2024-09-06|3548.13
#2024-09-09|3596.54
#2024-09-10|3625.63
#2024-09-11|3691.70
#2024-09-12|3725.51
#2024-09-13|3740.89
#2024-09-16|3733.26
#2024-09-17|3732.40
#2024-09-18|3717.45
#2024-09-19|3798.96
#2024-09-20|3792.36
#2024-09-23|3802.28
#2024-09-24|3814.34
#2024-09-25|3818.14
#2024-09-26|3829.33
#2024-09-27|3811.70
#2024-09-30|3827.26
#2024-10-01|3775.58
#2024-10-02|3779.73
#2024-10-03|3777.06
#2024-10-04|3817.78
#2024-10-07|3777.59
#2024-10-08|3832.78
#2024-10-09|3862.69
#2024-10-10|3857.95
#2024-10-11|3876.60
#2024-10-14|3908.63
#2024-10-15|3876.79
#2024-10-16|3888.65
#2024-10-17|3891.87
#2024-10-18|3912.15
#2024-10-21|3918.56
#2024-10-22|3920.32
#2024-10-23|3870.79
#2024-10-24|3888.01
#2024-10-25|3895.38
#2024-10-28|3902.27
#2024-10-29|3925.03
#2024-10-30|3903.92
#2024-10-31|3805.52
#2024-11-01|3827.71
#2024-11-04|3815.22
#2024-11-05|3868.17
#2024-11-06|3970.75
#2024-11-07|4019.04
#2024-11-08|4037.45
#2024-11-11|4038.54
#2024-11-12|4036.92
#2024-11-13|4033.70
#2024-11-14|4012.17
#2024-11-15|3944.73
#2024-11-18|3961.96
#2024-11-19|3996.93
#2024-11-20|3992.86
#2024-11-21|4009.58
#2024-11-22|4019.89
#2024-11-25|4025.49
#2024-11-26|4058.95
#2024-11-27|4033.36
#2024-11-28| .
#2024-11-29|4063.02
#2024-12-02|4085.26
#2024-12-03|4099.13
#2024-12-04|4149.41
#2024-12-05|4144.49
#2024-12-06|4168.76
#2024-12-09|4134.31
#2024-12-10|4116.68
#2024-12-11|4170.48
#2024-12-12|4148.59
#2024-12-13|4154.65
#2024-12-16|4191.47
#2024-12-17|4176.62
#2024-12-18|4039.93
#2024-12-19|4041.39
#2024-12-20|4084.62
#2024-12-23|4120.65
#2024-12-24|4172.21
#2024-12-25| .
#2024-12-26|4167.38
#2024-12-27|4110.75
#2024-12-30|4063.70
#2024-12-31|4032.97
#2025-01-01| .
#2025-01-02|4025.60
#2025-01-03|4086.89
#2025-01-06|4119.67
#2025-01-07|4051.86
#2025-01-08|4060.60
#2025-01-09| .
#2025-01-10|3992.72
#2025-01-13|3983.06
#2025-01-14|3978.66
#2025-01-15|4066.37
#2025-01-16|4048.35
#2025-01-17|4097.71
#2025-01-20| .
#2025-01-21|4129.85
#2025-01-22|4178.46
#2025-01-23|4197.54
#2025-01-24|4178.60
#2025-01-27|4075.20
#2025-01-28|4145.16
#2025-01-29|4121.88
#2025-01-30|4138.17
#2025-01-31|4119.36
#2025-02-03|4082.46
#2025-02-04|4120.33
#2025-02-05|4141.77
#2025-02-06|4171.11
#2025-02-07|4129.47
#2025-02-10|4164.07
#2025-02-11|4159.81
#2025-02-12|4157.07
#2025-02-13|4207.98
#2025-02-14|4212.34
#2025-02-17| .
#2025-02-18|4219.19
#2025-02-19|4225.90
#2025-02-20|4201.58
#2025-02-21|4120.18
#2025-02-24|4085.08
#2025-02-25|4049.15
#2025-02-26|4061.74
#2025-02-27|3970.81
#2025-02-28|4040.14
#2025-03-03|3954.98
#2025-03-04|3918.64
#2025-03-05|3971.59
#2025-03-06|3870.40
#2025-03-07|3887.43
#2025-03-10|3751.59
#2025-03-11|3737.49
#2025-03-12|3775.79
#2025-03-13|3708.29
#2025-03-14|3798.81
#2025-03-17|3814.90
#2025-03-18|3758.49
#2025-03-19|3810.36
#2025-03-20|3803.75
#2025-03-21|3816.11
#2025-03-24|3899.76
#2025-03-25|3915.05
#2025-03-26|3845.62
#2025-03-27|3826.61
#2025-03-28|3737.49
#2025-03-31|3749.00
#2025-04-01|3778.80
#2025-04-02|3809.52
#2025-04-03|3603.26
#2025-04-04|3383.17
#2025-04-07|3383.33
#2025-04-08|3327.97
#2025-04-09|3697.52
#2025-04-10|3560.61
#2025-04-11|3631.85
#2025-04-14|3654.07
#2025-04-15|3655.49
#2025-04-16|3554.48
#2025-04-17|3562.24
#2025-04-18| .
#2025-04-21|3467.16
#2025-04-22|3562.46
#2025-04-23|3639.44
#2025-04-24|3729.48
#2025-04-25|3774.09
#2025-04-28|3771.97
#2025-04-29|3798.99
#2025-04-30|3804.00
#2025-05-01|3850.68
#2025-05-02|3906.42
#2025-05-05|3884.08
#2025-05-06|3853.55
#2025-05-07|3874.49
#2025-05-08|3901.00
#2025-05-09|3899.32
#2025-05-12|4041.63
#2025-05-13|4099.77
#2025-05-14|4121.60
#2025-05-15|4127.35
#2025-05-16|4151.79
#2025-05-19|4154.52
#2025-05-20|4135.15
#2025-05-21|4070.01
#2025-05-22|4077.25
#2025-05-23|4043.94
#2025-05-26| .
#2025-05-27|4135.84
#2025-05-28|4118.04
#2025-05-29|4132.90
#2025-05-30|4135.79
#2025-06-02|4161.22
#2025-06-03|4187.23
#2025-06-04|4195.53
#2025-06-05|4167.85
#2025-06-06|4210.51
#2025-06-09|4207.68
#2025-06-10|4225.95
#2025-06-11|4214.07
#2025-06-12|4232.05
#2025-06-13|4179.46
#2025-06-16|4227.09
#2025-06-17|4192.48
#2025-06-18|4194.68
#2025-06-19| .
#2025-06-20|4180.49
#2025-06-23|4227.60
#2025-06-24|4282.56
#2025-06-25|4289.91
#2025-06-26|4326.32
#2025-06-27|4350.49
#2025-06-30|4379.55
#2025-07-01|4345.12
#2025-07-02|4375.67
#2025-07-03|4423.34
#2025-07-04| .
#2025-07-07|4391.07
#2025-07-08|4377.46
#2025-07-09|4414.70
#2025-07-10|4418.39
#2025-07-11|4405.83
#2025-07-14|4418.61
#2025-07-15|4419.13
#2025-07-16|4432.96
#2025-07-17|4461.71
#2025-07-18|4467.17
#2025-07-21|4473.16
#2025-07-22|4454.17
#2025-07-23|4483.92
#2025-07-24|4496.11
#2025-07-25|4516.89
#2025-07-28|4526.46
#2025-07-29|4506.72
#2025-07-30|4511.29
#2025-07-31|4517.77
#2025-08-01|4424.51
#2025-08-04|4503.70
#2025-08-05|4469.01
#2025-08-06|4525.93
#2025-08-07|4519.08
#2025-08-08|4552.91
#2025-08-11|4541.47
#2025-08-12|4589.74
#2025-08-13|4586.48
#2025-08-14|4589.10
#2025-08-15|4574.33
#2025-08-18|4576.21
#2025-08-19|4524.26
#2025-08-20|4507.62
#2025-08-21|4486.51
#2025-08-22|4553.11
#2025-08-25|4538.37
#2025-08-26|4563.42
#2025-08-27|4571.66
#2025-08-28|4595.33
#2025-08-29|4548.58
#2025-09-01| .
#2025-09-02|4512.58
#2025-09-03|4543.15
#2025-09-04|4583.66
#2025-09-05|4567.52
#2025-09-08|4592.73
#2025-09-09|4607.42
#2025-09-10|4628.94
#2025-09-11|4656.50
#2025-09-12|4663.96
#2025-09-15|4696.14
#2025-09-16|4688.45
#2025-09-17|4678.21
#2025-09-18|4700.90
#2025-09-19|4736.71
#2025-09-22|4770.42
#2025-09-23|4722.91
#2025-09-24|4702.42
#2025-09-25|4682.03
#2025-09-26|4702.77
#2025-09-29|4723.78
#2025-09-30|4740.76
#2025-10-01|4752.21
#2025-10-02|4758.63
#2025-10-03|4748.08
#2025-10-06|4774.92
#2025-10-07|4753.10
#2025-10-08|4795.32
#2025-10-09|4791.83
#2025-10-10|4646.57
#2025-10-13|4730.74
#2025-10-14|4702.23
#2025-10-15|4724.76
#2025-10-16|4695.83
#2025-10-17|4717.02
#2025-10-20|4770.80
#2025-10-21|4768.62
#2025-10-22|4735.12
#2025-10-23|4770.37
#2025-10-24|4817.16
#2025-10-27|4889.20
#2025-10-28|4920.04
#2025-10-29|4932.28
#2025-10-30|4861.36
#2025-10-31|4883.51
#2025-11-03|4903.50
#2025-11-04|4827.01
#2025-11-05|4838.51
#2025-11-06|4764.70
#2025-11-07|4764.01
#2025-11-10|4858.36
#2025-11-11|4853.41
#2025-11-12|4849.56
#2025-11-13|4747.08
#2025-11-14|4751.17
#2025-11-17|4702.94
#2025-11-18|4647.40
#2025-11-19|4675.16
#2025-11-20|4588.68
#2025-11-21|4612.58
#2025-11-24|4703.24
#2025-11-25|4737.55
#2025-11-26|4775.11
#2025-11-27| .
#2025-11-28|4801.99
#2025-12-01|4781.93
#2025-12-02|4801.64
#2025-12-03|4803.77
#2025-12-04|4817.05
#2025-12-05|4827.21
#2025-12-08|4821.82
#2025-12-09|4817.71
#2025-12-10|4832.48
#2025-12-11|4837.22
#2025-12-12|4769.69
#2025-12-15|4751.01
#2025-12-16|4758.81
#2025-12-17|4683.81
#2025-12-18|4735.44
#2025-12-19|4793.93
#2025-12-22|4824.35
#2025-12-23|4852.34
#2025-12-24|4865.22
#2025-12-25| .
#2025-12-26|4863.27
#2025-12-29|4839.44
#2025-12-30|4830.72
#2025-12-31|4793.47
#2026-01-01| .
#2026-01-02|4786.36
#2026-01-05|4813.97
#2026-01-06|4835.39
#2026-01-07|4827.84
#2026-01-08|4805.66
#2026-01-09|4834.88
#2026-01-12|4847.08
#2026-01-13|4831.47
#2026-01-14|4779.14
#2026-01-15|4790.26
#2026-01-16|4791.83
#2026-01-19| .
#2026-01-20|4670.56
#2026-01-21|4710.17
#2026-01-22|4743.10
#2026-01-23|4757.88
#2026-01-26|4786.99
#2026-01-27|4816.79
#2026-01-28|4810.60
#2026-01-29|4785.89
#2026-01-30|4753.42
#2026-02-02|4769.15
#2026-02-03|4697.83
#2026-02-04|4652.53
#2026-02-05|4574.17
#2026-02-06|4680.05
#2026-02-09|4720.26
#2026-02-10|4698.17
#2026-02-11|4682.32
#2026-02-12|4591.73
#2026-02-13|4582.44
#2026-02-16| .
#2026-02-17|4600.92
#2026-02-18|4627.31
#2026-02-19|4613.73
#2026-02-20|4645.20
#2026-02-23|4582.43
#2026-02-24|4630.23
#2026-02-25|4686.59
#2026-02-26|4652.11
#2026-02-27|4608.57
#2026-03-02|4623.50
#2026-03-03|4589.01
#2026-03-04|4634.15
#2026-03-05|4621.93
#2026-03-06|4561.31
#2026-03-09|4608.45
#2026-03-10|4600.23
#2026-03-11|4592.58
#2026-03-12|4516.69
#2026-03-13|4475.65
#2026-03-16|4527.30
#2026-03-17|4535.00
#2026-03-18|4471.31
#2026-03-19|4454.55
#2026-03-20|4379.00
#2026-03-23|4439.99
#2026-03-24|4409.32
#2026-03-25|4440.05