Table Data - Nasdaq US 500 Large Cap Growth Total Return Index
| Title | Nasdaq US 500 Large Cap Growth Total Return Index |
|---|---|
| Series ID | NASDAQNQUS500LCGT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-19 |
| Last Updated | 2026-03-19 10:50 PM CDT |
| Notes | For more information about this series, see: NQUS500LCGT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1002.12 |
| 2016-01-12 | 1011.16 |
| 2016-01-13 | 980.97 |
| 2016-01-14 | 997.11 |
| 2016-01-15 | 977.55 |
| 2016-01-18 | . |
| 2016-01-19 | 979.25 |
| 2016-01-20 | 972.35 |
| 2016-01-21 | 976.44 |
| 2016-01-22 | 1000.42 |
| 2016-01-25 | 987.69 |
| 2016-01-26 | 997.80 |
| 2016-01-27 | 979.48 |
| 2016-01-28 | 983.67 |
| 2016-01-29 | 1005.09 |
| 2016-02-01 | 1006.47 |
| 2016-02-02 | 988.61 |
| 2016-02-03 | 990.19 |
| 2016-02-04 | 988.53 |
| 2016-02-05 | 961.30 |
| 2016-02-08 | 943.10 |
| 2016-02-09 | 945.75 |
| 2016-02-10 | 950.17 |
| 2016-02-11 | 940.12 |
| 2016-02-12 | 955.04 |
| 2016-02-15 | . |
| 2016-02-16 | 972.97 |
| 2016-02-17 | 991.11 |
| 2016-02-18 | 983.94 |
| 2016-02-19 | 986.44 |
| 2016-02-22 | 1000.37 |
| 2016-02-23 | 990.46 |
| 2016-02-24 | 994.93 |
| 2016-02-25 | 1007.19 |
| 2016-02-26 | 1006.02 |
| 2016-02-29 | 997.24 |
| 2016-03-01 | 1023.34 |
| 2016-03-02 | 1023.80 |
| 2016-03-03 | 1025.57 |
| 2016-03-04 | 1027.41 |
| 2016-03-07 | 1024.85 |
| 2016-03-08 | 1016.17 |
| 2016-03-09 | 1018.89 |
| 2016-03-10 | 1019.05 |
| 2016-03-11 | 1036.16 |
| 2016-03-14 | 1036.81 |
| 2016-03-15 | 1034.79 |
| 2016-03-16 | 1040.96 |
| 2016-03-17 | 1042.93 |
| 2016-03-18 | 1047.75 |
| 2016-03-21 | 1049.00 |
| 2016-03-22 | 1050.18 |
| 2016-03-23 | 1046.03 |
| 2016-03-24 | 1046.70 |
| 2016-03-25 | . |
| 2016-03-28 | 1047.38 |
| 2016-03-29 | 1061.36 |
| 2016-03-30 | 1065.83 |
| 2016-03-31 | 1065.24 |
| 2016-04-01 | 1075.55 |
| 2016-04-04 | 1074.26 |
| 2016-04-05 | 1066.29 |
| 2016-04-06 | 1079.60 |
| 2016-04-07 | 1067.19 |
| 2016-04-08 | 1068.20 |
| 2016-04-11 | 1063.24 |
| 2016-04-12 | 1071.97 |
| 2016-04-13 | 1078.96 |
| 2016-04-14 | 1078.65 |
| 2016-04-15 | 1079.23 |
| 2016-04-18 | 1085.70 |
| 2016-04-19 | 1083.52 |
| 2016-04-20 | 1081.23 |
| 2016-04-21 | 1076.25 |
| 2016-04-22 | 1071.40 |
| 2016-04-25 | 1072.47 |
| 2016-04-26 | 1070.64 |
| 2016-04-27 | 1067.65 |
| 2016-04-28 | 1060.26 |
| 2016-04-29 | 1056.92 |
| 2016-05-02 | 1067.45 |
| 2016-05-03 | 1060.39 |
| 2016-05-04 | 1057.66 |
| 2016-05-05 | 1058.28 |
| 2016-05-06 | 1063.08 |
| 2016-05-09 | 1067.80 |
| 2016-05-10 | 1080.03 |
| 2016-05-11 | 1068.78 |
| 2016-05-12 | 1069.84 |
| 2016-05-13 | 1062.78 |
| 2016-05-16 | 1073.99 |
| 2016-05-17 | 1060.30 |
| 2016-05-18 | 1060.24 |
| 2016-05-19 | 1054.59 |
| 2016-05-20 | 1060.25 |
| 2016-05-23 | 1058.13 |
| 2016-05-24 | 1074.54 |
| 2016-05-25 | 1078.47 |
| 2016-05-26 | 1079.93 |
| 2016-05-27 | 1084.24 |
| 2016-05-30 | . |
| 2016-05-31 | 1082.96 |
| 2016-06-01 | 1083.56 |
| 2016-06-02 | 1087.96 |
| 2016-06-03 | 1085.69 |
| 2016-06-06 | 1088.22 |
| 2016-06-07 | 1088.11 |
| 2016-06-08 | 1091.21 |
| 2016-06-09 | 1091.23 |
| 2016-06-10 | 1082.82 |
| 2016-06-13 | 1075.29 |
| 2016-06-14 | 1075.70 |
| 2016-06-15 | 1073.79 |
| 2016-06-16 | 1077.80 |
| 2016-06-17 | 1069.86 |
| 2016-06-20 | 1075.90 |
| 2016-06-21 | 1078.79 |
| 2016-06-22 | 1076.88 |
| 2016-06-23 | 1089.36 |
| 2016-06-24 | 1056.20 |
| 2016-06-27 | 1041.57 |
| 2016-06-28 | 1059.53 |
| 2016-06-29 | 1075.14 |
| 2016-06-30 | 1088.19 |
| 2016-07-01 | 1091.43 |
| 2016-07-04 | . |
| 2016-07-05 | 1090.42 |
| 2016-07-06 | 1095.71 |
| 2016-07-07 | 1095.41 |
| 2016-07-08 | 1110.84 |
| 2016-07-11 | 1114.33 |
| 2016-07-12 | 1117.90 |
| 2016-07-13 | 1117.45 |
| 2016-07-14 | 1121.82 |
| 2016-07-15 | 1120.44 |
| 2016-07-18 | 1123.34 |
| 2016-07-19 | 1122.22 |
| 2016-07-20 | 1129.14 |
| 2016-07-21 | 1124.67 |
| 2016-07-22 | 1129.92 |
| 2016-07-25 | 1128.74 |
| 2016-07-26 | 1125.96 |
| 2016-07-27 | 1126.36 |
| 2016-07-28 | 1131.70 |
| 2016-07-29 | 1134.75 |
| 2016-08-01 | 1137.64 |
| 2016-08-02 | 1129.91 |
| 2016-08-03 | 1130.94 |
| 2016-08-04 | 1132.62 |
| 2016-08-05 | 1137.90 |
| 2016-08-08 | 1135.63 |
| 2016-08-09 | 1137.88 |
| 2016-08-10 | 1136.44 |
| 2016-08-11 | 1140.11 |
| 2016-08-12 | 1139.66 |
| 2016-08-15 | 1141.28 |
| 2016-08-16 | 1132.43 |
| 2016-08-17 | 1134.55 |
| 2016-08-18 | 1134.77 |
| 2016-08-19 | 1134.23 |
| 2016-08-22 | 1134.71 |
| 2016-08-23 | 1136.95 |
| 2016-08-24 | 1130.12 |
| 2016-08-25 | 1129.85 |
| 2016-08-26 | 1128.22 |
| 2016-08-29 | 1132.32 |
| 2016-08-30 | 1128.56 |
| 2016-08-31 | 1127.51 |
| 2016-09-01 | 1128.95 |
| 2016-09-02 | 1133.87 |
| 2016-09-05 | . |
| 2016-09-06 | 1138.33 |
| 2016-09-07 | 1138.13 |
| 2016-09-08 | 1131.53 |
| 2016-09-09 | 1102.76 |
| 2016-09-12 | 1120.34 |
| 2016-09-13 | 1107.57 |
| 2016-09-14 | 1110.23 |
| 2016-09-15 | 1122.68 |
| 2016-09-16 | 1120.26 |
| 2016-09-19 | 1119.72 |
| 2016-09-20 | 1122.25 |
| 2016-09-21 | 1135.47 |
| 2016-09-22 | 1143.72 |
| 2016-09-23 | 1138.18 |
| 2016-09-26 | 1129.17 |
| 2016-09-27 | 1136.71 |
| 2016-09-28 | 1139.35 |
| 2016-09-29 | 1128.11 |
| 2016-09-30 | 1134.65 |
| 2016-10-03 | 1131.68 |
| 2016-10-04 | 1124.64 |
| 2016-10-05 | 1125.36 |
| 2016-10-06 | 1125.08 |
| 2016-10-07 | 1121.01 |
| 2016-10-10 | 1124.84 |
| 2016-10-11 | 1109.53 |
| 2016-10-12 | 1112.31 |
| 2016-10-13 | 1110.69 |
| 2016-10-14 | 1109.45 |
| 2016-10-17 | 1106.25 |
| 2016-10-18 | 1113.34 |
| 2016-10-19 | 1115.02 |
| 2016-10-20 | 1112.99 |
| 2016-10-21 | 1116.12 |
| 2016-10-24 | 1123.14 |
| 2016-10-25 | 1116.92 |
| 2016-10-26 | 1111.91 |
| 2016-10-27 | 1107.52 |
| 2016-10-28 | 1105.35 |
| 2016-10-31 | 1105.83 |
| 2016-11-01 | 1097.89 |
| 2016-11-02 | 1089.33 |
| 2016-11-03 | 1083.36 |
| 2016-11-04 | 1082.97 |
| 2016-11-07 | 1106.97 |
| 2016-11-08 | 1113.72 |
| 2016-11-09 | 1119.32 |
| 2016-11-10 | 1111.38 |
| 2016-11-11 | 1109.83 |
| 2016-11-14 | 1102.10 |
| 2016-11-15 | 1110.41 |
| 2016-11-16 | 1112.27 |
| 2016-11-17 | 1118.92 |
| 2016-11-18 | 1115.24 |
| 2016-11-21 | 1123.12 |
| 2016-11-22 | 1124.53 |
| 2016-11-23 | 1124.39 |
| 2016-11-24 | . |
| 2016-11-25 | 1128.75 |
| 2016-11-28 | 1123.96 |
| 2016-11-29 | 1128.01 |
| 2016-11-30 | 1116.16 |
| 2016-12-01 | 1105.08 |
| 2016-12-02 | 1107.59 |
| 2016-12-05 | 1114.38 |
| 2016-12-06 | 1116.67 |
| 2016-12-07 | 1129.48 |
| 2016-12-08 | 1129.95 |
| 2016-12-09 | 1137.16 |
| 2016-12-12 | 1137.66 |
| 2016-12-13 | 1146.12 |
| 2016-12-14 | 1138.22 |
| 2016-12-15 | 1140.03 |
| 2016-12-16 | 1139.77 |
| 2016-12-19 | 1142.57 |
| 2016-12-20 | 1145.41 |
| 2016-12-21 | 1141.69 |
| 2016-12-22 | 1139.85 |
| 2016-12-23 | 1141.46 |
| 2016-12-26 | . |
| 2016-12-27 | 1144.24 |
| 2016-12-28 | 1136.08 |
| 2016-12-29 | 1137.64 |
| 2016-12-30 | 1130.72 |
| 2017-01-02 | . |
| 2017-01-03 | 1140.31 |
| 2017-01-04 | 1147.81 |
| 2017-01-05 | 1151.01 |
| 2017-01-06 | 1156.99 |
| 2017-01-09 | 1155.52 |
| 2017-01-10 | 1154.12 |
| 2017-01-11 | 1155.16 |
| 2017-01-12 | 1154.36 |
| 2017-01-13 | 1157.02 |
| 2017-01-16 | . |
| 2017-01-17 | 1156.84 |
| 2017-01-18 | 1158.45 |
| 2017-01-19 | 1154.91 |
| 2017-01-20 | 1157.00 |
| 2017-01-23 | 1157.05 |
| 2017-01-24 | 1161.08 |
| 2017-01-25 | 1167.64 |
| 2017-01-26 | 1166.69 |
| 2017-01-27 | 1168.60 |
| 2017-01-30 | 1163.34 |
| 2017-01-31 | 1163.78 |
| 2017-02-01 | 1161.53 |
| 2017-02-02 | 1164.49 |
| 2017-02-03 | 1170.39 |
| 2017-02-06 | 1168.37 |
| 2017-02-07 | 1169.91 |
| 2017-02-08 | 1173.02 |
| 2017-02-09 | 1178.32 |
| 2017-02-10 | 1182.33 |
| 2017-02-13 | 1187.68 |
| 2017-02-14 | 1190.67 |
| 2017-02-15 | 1195.36 |
| 2017-02-16 | 1195.62 |
| 2017-02-17 | 1198.66 |
| 2017-02-20 | . |
| 2017-02-21 | 1205.09 |
| 2017-02-22 | 1204.42 |
| 2017-02-23 | 1205.65 |
| 2017-02-24 | 1210.37 |
| 2017-02-27 | 1210.36 |
| 2017-02-28 | 1208.08 |
| 2017-03-01 | 1220.30 |
| 2017-03-02 | 1215.67 |
| 2017-03-03 | 1216.90 |
| 2017-03-06 | 1213.74 |
| 2017-03-07 | 1211.06 |
| 2017-03-08 | 1210.31 |
| 2017-03-09 | 1211.42 |
| 2017-03-10 | 1216.20 |
| 2017-03-13 | 1217.94 |
| 2017-03-14 | 1214.55 |
| 2017-03-15 | 1225.31 |
| 2017-03-16 | 1221.98 |
| 2017-03-17 | 1223.36 |
| 2017-03-20 | 1222.28 |
| 2017-03-21 | 1204.40 |
| 2017-03-22 | 1209.47 |
| 2017-03-23 | 1207.76 |
| 2017-03-24 | 1207.56 |
| 2017-03-27 | 1206.72 |
| 2017-03-28 | 1215.93 |
| 2017-03-29 | 1218.48 |
| 2017-03-30 | 1221.75 |
| 2017-03-31 | 1219.50 |
| 2017-04-03 | 1218.15 |
| 2017-04-04 | 1219.28 |
| 2017-04-05 | 1214.87 |
| 2017-04-06 | 1217.21 |
| 2017-04-07 | 1216.64 |
| 2017-04-10 | 1216.75 |
| 2017-04-11 | 1214.58 |
| 2017-04-12 | 1209.65 |
| 2017-04-13 | 1202.76 |
| 2017-04-14 | . |
| 2017-04-17 | 1214.16 |
| 2017-04-18 | 1211.58 |
| 2017-04-19 | 1211.34 |
| 2017-04-20 | 1221.25 |
| 2017-04-21 | 1219.40 |
| 2017-04-24 | 1234.45 |
| 2017-04-25 | 1243.72 |
| 2017-04-26 | 1241.80 |
| 2017-04-27 | 1245.07 |
| 2017-04-28 | 1243.50 |
| 2017-05-01 | 1249.99 |
| 2017-05-02 | 1250.65 |
| 2017-05-03 | 1246.65 |
| 2017-05-04 | 1247.91 |
| 2017-05-05 | 1253.03 |
| 2017-05-08 | 1254.61 |
| 2017-05-09 | 1255.40 |
| 2017-05-10 | 1257.15 |
| 2017-05-11 | 1255.19 |
| 2017-05-12 | 1256.06 |
| 2017-05-15 | 1261.80 |
| 2017-05-16 | 1263.35 |
| 2017-05-17 | 1236.26 |
| 2017-05-18 | 1243.53 |
| 2017-05-19 | 1251.93 |
| 2017-05-22 | 1259.67 |
| 2017-05-23 | 1262.18 |
| 2017-05-24 | 1268.01 |
| 2017-05-25 | 1275.93 |
| 2017-05-26 | 1276.88 |
| 2017-05-29 | . |
| 2017-05-30 | 1275.40 |
| 2017-05-31 | 1273.37 |
| 2017-06-01 | 1282.24 |
| 2017-06-02 | 1289.76 |
| 2017-06-05 | 1287.98 |
| 2017-06-06 | 1284.22 |
| 2017-06-07 | 1289.14 |
| 2017-06-08 | 1289.61 |
| 2017-06-09 | 1278.41 |
| 2017-06-12 | 1273.19 |
| 2017-06-13 | 1282.33 |
| 2017-06-14 | 1280.77 |
| 2017-06-15 | 1277.25 |
| 2017-06-16 | 1277.39 |
| 2017-06-19 | 1292.89 |
| 2017-06-20 | 1283.92 |
| 2017-06-21 | 1287.30 |
| 2017-06-22 | 1286.41 |
| 2017-06-23 | 1289.01 |
| 2017-06-26 | 1286.87 |
| 2017-06-27 | 1274.32 |
| 2017-06-28 | 1288.69 |
| 2017-06-29 | 1275.00 |
| 2017-06-30 | 1276.10 |
| 2017-07-03 | 1274.81 |
| 2017-07-04 | . |
| 2017-07-05 | 1281.51 |
| 2017-07-06 | 1270.47 |
| 2017-07-07 | 1281.27 |
| 2017-07-10 | 1285.29 |
| 2017-07-11 | 1285.62 |
| 2017-07-12 | 1296.46 |
| 2017-07-13 | 1299.47 |
| 2017-07-14 | 1306.16 |
| 2017-07-17 | 1305.58 |
| 2017-07-18 | 1308.70 |
| 2017-07-19 | 1316.06 |
| 2017-07-20 | 1315.57 |
| 2017-07-21 | 1315.49 |
| 2017-07-24 | 1316.52 |
| 2017-07-25 | 1318.89 |
| 2017-07-26 | 1321.09 |
| 2017-07-27 | 1315.57 |
| 2017-07-28 | 1311.77 |
| 2017-07-31 | 1308.14 |
| 2017-08-01 | 1311.31 |
| 2017-08-02 | 1313.43 |
| 2017-08-03 | 1308.99 |
| 2017-08-04 | 1313.87 |
| 2017-08-07 | 1318.71 |
| 2017-08-08 | 1316.29 |
| 2017-08-09 | 1315.21 |
| 2017-08-10 | 1292.51 |
| 2017-08-11 | 1297.23 |
| 2017-08-14 | 1313.07 |
| 2017-08-15 | 1314.28 |
| 2017-08-16 | 1316.07 |
| 2017-08-17 | 1294.09 |
| 2017-08-18 | 1292.74 |
| 2017-08-21 | 1293.67 |
| 2017-08-22 | 1309.18 |
| 2017-08-23 | 1304.01 |
| 2017-08-24 | 1302.02 |
| 2017-08-25 | 1302.58 |
| 2017-08-28 | 1305.18 |
| 2017-08-29 | 1307.96 |
| 2017-08-30 | 1317.91 |
| 2017-08-31 | 1326.11 |
| 2017-09-01 | 1327.66 |
| 2017-09-04 | . |
| 2017-09-05 | 1316.91 |
| 2017-09-06 | 1320.50 |
| 2017-09-07 | 1322.43 |
| 2017-09-08 | 1318.49 |
| 2017-09-11 | 1332.70 |
| 2017-09-12 | 1335.58 |
| 2017-09-13 | 1336.49 |
| 2017-09-14 | 1333.85 |
| 2017-09-15 | 1336.50 |
| 2017-09-18 | 1338.30 |
| 2017-09-19 | 1338.65 |
| 2017-09-20 | 1336.80 |
| 2017-09-21 | 1331.66 |
| 2017-09-22 | 1330.86 |
| 2017-09-25 | 1319.76 |
| 2017-09-26 | 1321.20 |
| 2017-09-27 | 1328.70 |
| 2017-09-28 | 1331.22 |
| 2017-09-29 | 1337.95 |
| 2017-10-02 | 1341.19 |
| 2017-10-03 | 1344.23 |
| 2017-10-04 | 1346.49 |
| 2017-10-05 | 1356.50 |
| 2017-10-06 | 1357.66 |
| 2017-10-09 | 1356.21 |
| 2017-10-10 | 1358.53 |
| 2017-10-11 | 1363.16 |
| 2017-10-12 | 1363.73 |
| 2017-10-13 | 1366.13 |
| 2017-10-16 | 1370.14 |
| 2017-10-17 | 1372.40 |
| 2017-10-18 | 1372.58 |
| 2017-10-19 | 1370.95 |
| 2017-10-20 | 1377.77 |
| 2017-10-23 | 1370.74 |
| 2017-10-24 | 1373.35 |
| 2017-10-25 | 1368.03 |
| 2017-10-26 | 1367.68 |
| 2017-10-27 | 1388.34 |
| 2017-10-30 | 1386.45 |
| 2017-10-31 | 1388.56 |
| 2017-11-01 | 1387.25 |
| 2017-11-02 | 1387.79 |
| 2017-11-03 | 1395.00 |
| 2017-11-06 | 1397.38 |
| 2017-11-07 | 1397.41 |
| 2017-11-08 | 1401.53 |
| 2017-11-09 | 1394.36 |
| 2017-11-10 | 1393.85 |
| 2017-11-13 | 1395.85 |
| 2017-11-14 | 1393.38 |
| 2017-11-15 | 1385.64 |
| 2017-11-16 | 1397.56 |
| 2017-11-17 | 1391.55 |
| 2017-11-20 | 1393.58 |
| 2017-11-21 | 1406.12 |
| 2017-11-22 | 1404.26 |
| 2017-11-23 | . |
| 2017-11-24 | 1409.28 |
| 2017-11-27 | 1409.01 |
| 2017-11-28 | 1419.87 |
| 2017-11-29 | 1408.61 |
| 2017-11-30 | 1420.93 |
| 2017-12-01 | 1416.41 |
| 2017-12-04 | 1405.84 |
| 2017-12-05 | 1404.73 |
| 2017-12-06 | 1409.00 |
| 2017-12-07 | 1414.24 |
| 2017-12-08 | 1421.95 |
| 2017-12-11 | 1427.00 |
| 2017-12-12 | 1428.17 |
| 2017-12-13 | 1428.89 |
| 2017-12-14 | 1424.74 |
| 2017-12-15 | 1437.61 |
| 2017-12-18 | 1443.74 |
| 2017-12-19 | 1437.88 |
| 2017-12-20 | 1434.48 |
| 2017-12-21 | 1435.47 |
| 2017-12-22 | 1434.09 |
| 2017-12-25 | . |
| 2017-12-26 | 1430.78 |
| 2017-12-27 | 1433.53 |
| 2017-12-28 | 1436.35 |
| 2017-12-29 | 1428.63 |
| 2018-01-01 | . |
| 2018-01-02 | 1440.64 |
| 2018-01-03 | 1451.59 |
| 2018-01-04 | 1457.41 |
| 2018-01-05 | 1469.75 |
| 2018-01-08 | 1472.81 |
| 2018-01-09 | 1476.90 |
| 2018-01-10 | 1475.22 |
| 2018-01-11 | 1483.40 |
| 2018-01-12 | 1493.15 |
| 2018-01-15 | . |
| 2018-01-16 | 1488.03 |
| 2018-01-17 | 1503.36 |
| 2018-01-18 | 1502.11 |
| 2018-01-19 | 1508.76 |
| 2018-01-22 | 1519.96 |
| 2018-01-23 | 1526.09 |
| 2018-01-24 | 1522.19 |
| 2018-01-25 | 1523.68 |
| 2018-01-26 | 1542.54 |
| 2018-01-29 | 1532.11 |
| 2018-01-30 | 1518.96 |
| 2018-01-31 | 1524.03 |
| 2018-02-01 | 1521.42 |
| 2018-02-02 | 1493.42 |
| 2018-02-05 | 1433.67 |
| 2018-02-06 | 1463.97 |
| 2018-02-07 | 1455.99 |
| 2018-02-08 | 1398.33 |
| 2018-02-09 | 1422.40 |
| 2018-02-12 | 1443.75 |
| 2018-02-13 | 1449.09 |
| 2018-02-14 | 1470.12 |
| 2018-02-15 | 1492.07 |
| 2018-02-16 | 1491.72 |
| 2018-02-19 | . |
| 2018-02-20 | 1486.67 |
| 2018-02-21 | 1480.18 |
| 2018-02-22 | 1481.60 |
| 2018-02-23 | 1506.58 |
| 2018-02-26 | 1523.50 |
| 2018-02-27 | 1505.82 |
| 2018-02-28 | 1492.81 |
| 2018-03-01 | 1472.40 |
| 2018-03-02 | 1481.55 |
| 2018-03-05 | 1498.78 |
| 2018-03-06 | 1502.46 |
| 2018-03-07 | 1506.73 |
| 2018-03-08 | 1516.38 |
| 2018-03-09 | 1542.30 |
| 2018-03-12 | 1542.12 |
| 2018-03-13 | 1530.88 |
| 2018-03-14 | 1523.55 |
| 2018-03-15 | 1523.49 |
| 2018-03-16 | 1524.42 |
| 2018-03-19 | 1500.75 |
| 2018-03-20 | 1507.38 |
| 2018-03-21 | 1501.17 |
| 2018-03-22 | 1462.88 |
| 2018-03-23 | 1431.15 |
| 2018-03-26 | 1475.34 |
| 2018-03-27 | 1439.96 |
| 2018-03-28 | 1431.00 |
| 2018-03-29 | 1452.91 |
| 2018-03-30 | . |
| 2018-04-02 | 1419.14 |
| 2018-04-03 | 1436.27 |
| 2018-04-04 | 1454.11 |
| 2018-04-05 | 1463.63 |
| 2018-04-06 | 1428.70 |
| 2018-04-09 | 1433.57 |
| 2018-04-10 | 1460.67 |
| 2018-04-11 | 1453.38 |
| 2018-04-12 | 1466.00 |
| 2018-04-13 | 1462.04 |
| 2018-04-16 | 1472.79 |
| 2018-04-17 | 1496.34 |
| 2018-04-18 | 1499.73 |
| 2018-04-19 | 1484.07 |
| 2018-04-20 | 1467.77 |
| 2018-04-23 | 1464.76 |
| 2018-04-24 | 1437.34 |
| 2018-04-25 | 1437.52 |
| 2018-04-26 | 1462.01 |
| 2018-04-27 | 1464.58 |
| 2018-04-30 | 1456.59 |
| 2018-05-01 | 1464.94 |
| 2018-05-02 | 1458.99 |
| 2018-05-03 | 1460.67 |
| 2018-05-04 | 1482.09 |
| 2018-05-07 | 1490.16 |
| 2018-05-08 | 1491.58 |
| 2018-05-09 | 1507.03 |
| 2018-05-10 | 1521.02 |
| 2018-05-11 | 1522.86 |
| 2018-05-14 | 1522.29 |
| 2018-05-15 | 1508.58 |
| 2018-05-16 | 1514.52 |
| 2018-05-17 | 1512.70 |
| 2018-05-18 | 1513.09 |
| 2018-05-21 | 1524.63 |
| 2018-05-22 | 1516.94 |
| 2018-05-23 | 1528.95 |
| 2018-05-24 | 1528.55 |
| 2018-05-25 | 1527.54 |
| 2018-05-28 | . |
| 2018-05-29 | 1516.61 |
| 2018-05-30 | 1533.41 |
| 2018-05-31 | 1525.24 |
| 2018-06-01 | 1544.57 |
| 2018-06-04 | 1554.75 |
| 2018-06-05 | 1559.37 |
| 2018-06-06 | 1570.65 |
| 2018-06-07 | 1563.62 |
| 2018-06-08 | 1568.69 |
| 2018-06-11 | 1569.38 |
| 2018-06-12 | 1575.89 |
| 2018-06-13 | 1570.28 |
| 2018-06-14 | 1578.97 |
| 2018-06-15 | 1577.08 |
| 2018-06-18 | 1576.90 |
| 2018-06-19 | 1567.94 |
| 2018-06-20 | 1574.92 |
| 2018-06-21 | 1563.29 |
| 2018-06-22 | 1560.82 |
| 2018-06-25 | 1532.21 |
| 2018-06-26 | 1539.60 |
| 2018-06-27 | 1521.75 |
| 2018-06-28 | 1534.91 |
| 2018-06-29 | 1536.48 |
| 2018-07-02 | 1544.37 |
| 2018-07-03 | 1532.58 |
| 2018-07-04 | . |
| 2018-07-05 | 1547.90 |
| 2018-07-06 | 1564.27 |
| 2018-07-09 | 1577.54 |
| 2018-07-10 | 1581.70 |
| 2018-07-11 | 1572.83 |
| 2018-07-12 | 1592.08 |
| 2018-07-13 | 1595.20 |
| 2018-07-16 | 1589.52 |
| 2018-07-17 | 1599.41 |
| 2018-07-18 | 1600.78 |
| 2018-07-19 | 1593.68 |
| 2018-07-20 | 1594.85 |
| 2018-07-23 | 1595.56 |
| 2018-07-24 | 1601.96 |
| 2018-07-25 | 1622.38 |
| 2018-07-26 | 1605.43 |
| 2018-07-27 | 1589.18 |
| 2018-07-30 | 1568.74 |
| 2018-07-31 | 1580.28 |
| 2018-08-01 | 1586.46 |
| 2018-08-02 | 1601.89 |
| 2018-08-03 | 1605.52 |
| 2018-08-06 | 1613.71 |
| 2018-08-07 | 1617.53 |
| 2018-08-08 | 1618.59 |
| 2018-08-09 | 1617.93 |
| 2018-08-10 | 1607.53 |
| 2018-08-13 | 1604.43 |
| 2018-08-14 | 1614.77 |
| 2018-08-15 | 1601.53 |
| 2018-08-16 | 1610.51 |
| 2018-08-17 | 1614.19 |
| 2018-08-20 | 1615.69 |
| 2018-08-21 | 1618.20 |
| 2018-08-22 | 1621.58 |
| 2018-08-23 | 1620.79 |
| 2018-08-24 | 1634.01 |
| 2018-08-27 | 1646.98 |
| 2018-08-28 | 1649.69 |
| 2018-08-29 | 1664.21 |
| 2018-08-30 | 1659.66 |
| 2018-08-31 | 1662.48 |
| 2018-09-03 | . |
| 2018-09-04 | 1661.43 |
| 2018-09-05 | 1646.37 |
| 2018-09-06 | 1639.98 |
| 2018-09-07 | 1636.28 |
| 2018-09-10 | 1639.28 |
| 2018-09-11 | 1650.74 |
| 2018-09-12 | 1650.97 |
| 2018-09-13 | 1663.53 |
| 2018-09-14 | 1663.77 |
| 2018-09-17 | 1645.62 |
| 2018-09-18 | 1657.83 |
| 2018-09-19 | 1654.62 |
| 2018-09-20 | 1667.85 |
| 2018-09-21 | 1665.38 |
| 2018-09-24 | 1667.04 |
| 2018-09-25 | 1670.35 |
| 2018-09-26 | 1666.30 |
| 2018-09-27 | 1675.97 |
| 2018-09-28 | 1677.52 |
| 2018-10-01 | 1683.53 |
| 2018-10-02 | 1678.32 |
| 2018-10-03 | 1682.05 |
| 2018-10-04 | 1658.33 |
| 2018-10-05 | 1646.06 |
| 2018-10-08 | 1635.88 |
| 2018-10-09 | 1638.56 |
| 2018-10-10 | 1570.15 |
| 2018-10-11 | 1544.53 |
| 2018-10-12 | 1579.95 |
| 2018-10-15 | 1564.16 |
| 2018-10-16 | 1604.68 |
| 2018-10-17 | 1600.87 |
| 2018-10-18 | 1571.29 |
| 2018-10-19 | 1566.50 |
| 2018-10-22 | 1568.16 |
| 2018-10-23 | 1558.70 |
| 2018-10-24 | 1500.97 |
| 2018-10-25 | 1541.40 |
| 2018-10-26 | 1507.49 |
| 2018-10-29 | 1483.32 |
| 2018-10-30 | 1506.02 |
| 2018-10-31 | 1532.19 |
| 2018-11-01 | 1553.55 |
| 2018-11-02 | 1537.64 |
| 2018-11-05 | 1537.93 |
| 2018-11-06 | 1546.55 |
| 2018-11-07 | 1590.03 |
| 2018-11-08 | 1584.27 |
| 2018-11-09 | 1564.97 |
| 2018-11-12 | 1524.04 |
| 2018-11-13 | 1520.44 |
| 2018-11-14 | 1507.24 |
| 2018-11-15 | 1528.83 |
| 2018-11-16 | 1529.05 |
| 2018-11-19 | 1486.24 |
| 2018-11-20 | 1458.57 |
| 2018-11-21 | 1467.25 |
| 2018-11-22 | . |
| 2018-11-23 | 1456.03 |
| 2018-11-26 | 1484.88 |
| 2018-11-27 | 1488.99 |
| 2018-11-28 | 1533.35 |
| 2018-11-29 | 1529.95 |
| 2018-11-30 | 1544.10 |
| 2018-12-03 | 1570.67 |
| 2018-12-04 | 1515.33 |
| 2018-12-05 | . |
| 2018-12-06 | 1519.28 |
| 2018-12-07 | 1476.08 |
| 2018-12-10 | 1486.75 |
| 2018-12-11 | 1488.10 |
| 2018-12-12 | 1499.77 |
| 2018-12-13 | 1500.13 |
| 2018-12-14 | 1467.98 |
| 2018-12-17 | 1432.82 |
| 2018-12-18 | 1439.37 |
| 2018-12-19 | 1411.65 |
| 2018-12-20 | 1386.34 |
| 2018-12-21 | 1351.20 |
| 2018-12-24 | 1315.13 |
| 2018-12-25 | . |
| 2018-12-26 | 1391.73 |
| 2018-12-27 | 1401.48 |
| 2018-12-28 | 1400.73 |
| 2018-12-31 | 1413.71 |
| 2019-01-01 | . |
| 2019-01-02 | 1414.18 |
| 2019-01-03 | 1369.52 |
| 2019-01-04 | 1423.61 |
| 2019-01-07 | 1437.90 |
| 2019-01-08 | 1455.56 |
| 2019-01-09 | 1465.70 |
| 2019-01-10 | 1472.93 |
| 2019-01-11 | 1470.58 |
| 2019-01-14 | 1459.12 |
| 2019-01-15 | 1480.94 |
| 2019-01-16 | 1482.83 |
| 2019-01-17 | 1494.41 |
| 2019-01-18 | 1513.46 |
| 2019-01-21 | . |
| 2019-01-22 | 1488.62 |
| 2019-01-23 | 1489.81 |
| 2019-01-24 | 1495.47 |
| 2019-01-25 | 1511.72 |
| 2019-01-28 | 1494.66 |
| 2019-01-29 | 1486.69 |
| 2019-01-30 | 1523.04 |
| 2019-01-31 | 1539.04 |
| 2019-02-01 | 1538.44 |
| 2019-02-04 | 1553.29 |
| 2019-02-05 | 1564.72 |
| 2019-02-06 | 1559.71 |
| 2019-02-07 | 1544.42 |
| 2019-02-08 | 1548.54 |
| 2019-02-11 | 1548.87 |
| 2019-02-12 | 1569.77 |
| 2019-02-13 | 1573.79 |
| 2019-02-14 | 1575.91 |
| 2019-02-15 | 1589.25 |
| 2019-02-18 | . |
| 2019-02-19 | 1590.63 |
| 2019-02-20 | 1591.68 |
| 2019-02-21 | 1585.88 |
| 2019-02-22 | 1601.40 |
| 2019-02-25 | 1603.97 |
| 2019-02-26 | 1603.88 |
| 2019-02-27 | 1604.21 |
| 2019-02-28 | 1599.88 |
| 2019-03-01 | 1613.03 |
| 2019-03-04 | 1607.03 |
| 2019-03-05 | 1605.57 |
| 2019-03-06 | 1594.17 |
| 2019-03-07 | 1578.57 |
| 2019-03-08 | 1573.95 |
| 2019-03-11 | 1600.04 |
| 2019-03-12 | 1605.56 |
| 2019-03-13 | 1617.75 |
| 2019-03-14 | 1617.13 |
| 2019-03-15 | 1627.58 |
| 2019-03-18 | 1630.86 |
| 2019-03-19 | 1634.17 |
| 2019-03-20 | 1637.60 |
| 2019-03-21 | 1659.35 |
| 2019-03-22 | 1629.58 |
| 2019-03-25 | 1630.72 |
| 2019-03-26 | 1640.37 |
| 2019-03-27 | 1631.83 |
| 2019-03-28 | 1637.79 |
| 2019-03-29 | 1650.13 |
| 2019-04-01 | 1664.38 |
| 2019-04-02 | 1668.52 |
| 2019-04-03 | 1672.85 |
| 2019-04-04 | 1670.17 |
| 2019-04-05 | 1678.36 |
| 2019-04-08 | 1680.60 |
| 2019-04-09 | 1673.88 |
| 2019-04-10 | 1680.50 |
| 2019-04-11 | 1677.54 |
| 2019-04-12 | 1684.57 |
| 2019-04-15 | 1684.72 |
| 2019-04-16 | 1679.58 |
| 2019-04-17 | 1674.57 |
| 2019-04-18 | 1678.74 |
| 2019-04-19 | . |
| 2019-04-22 | 1683.80 |
| 2019-04-23 | 1701.09 |
| 2019-04-24 | 1699.07 |
| 2019-04-25 | 1705.57 |
| 2019-04-26 | 1711.67 |
| 2019-04-29 | 1709.81 |
| 2019-04-30 | 1711.47 |
| 2019-05-01 | 1701.07 |
| 2019-05-02 | 1698.69 |
| 2019-05-03 | 1717.72 |
| 2019-05-06 | 1711.09 |
| 2019-05-07 | 1681.00 |
| 2019-05-08 | 1679.89 |
| 2019-05-09 | 1673.33 |
| 2019-05-10 | 1678.85 |
| 2019-05-13 | 1636.78 |
| 2019-05-14 | 1651.08 |
| 2019-05-15 | 1666.38 |
| 2019-05-16 | 1683.00 |
| 2019-05-17 | 1671.69 |
| 2019-05-20 | 1656.36 |
| 2019-05-21 | 1670.01 |
| 2019-05-22 | 1668.74 |
| 2019-05-23 | 1650.45 |
| 2019-05-24 | 1651.67 |
| 2019-05-27 | . |
| 2019-05-28 | 1642.42 |
| 2019-05-29 | 1629.55 |
| 2019-05-30 | 1637.76 |
| 2019-05-31 | 1618.46 |
| 2019-06-03 | 1599.21 |
| 2019-06-04 | 1632.82 |
| 2019-06-05 | 1651.63 |
| 2019-06-06 | 1664.16 |
| 2019-06-07 | 1688.93 |
| 2019-06-10 | 1698.40 |
| 2019-06-11 | 1697.23 |
| 2019-06-12 | 1696.10 |
| 2019-06-13 | 1699.83 |
| 2019-06-14 | 1697.32 |
| 2019-06-17 | 1703.57 |
| 2019-06-18 | 1719.50 |
| 2019-06-19 | 1728.31 |
| 2019-06-20 | 1743.46 |
| 2019-06-21 | 1740.71 |
| 2019-06-24 | 1739.38 |
| 2019-06-25 | 1716.86 |
| 2019-06-26 | 1714.61 |
| 2019-06-27 | 1721.27 |
| 2019-06-28 | 1727.15 |
| 2019-07-01 | 1742.04 |
| 2019-07-02 | 1750.22 |
| 2019-07-03 | 1766.18 |
| 2019-07-04 | . |
| 2019-07-05 | 1760.88 |
| 2019-07-08 | 1752.43 |
| 2019-07-09 | 1758.64 |
| 2019-07-10 | 1770.51 |
| 2019-07-11 | 1772.24 |
| 2019-07-12 | 1776.57 |
| 2019-07-15 | 1779.74 |
| 2019-07-16 | 1771.11 |
| 2019-07-17 | 1764.64 |
| 2019-07-18 | 1770.61 |
| 2019-07-19 | 1757.31 |
| 2019-07-22 | 1766.32 |
| 2019-07-23 | 1775.81 |
| 2019-07-24 | 1781.53 |
| 2019-07-25 | 1768.58 |
| 2019-07-26 | 1781.37 |
| 2019-07-29 | 1778.16 |
| 2019-07-30 | 1772.67 |
| 2019-07-31 | 1753.13 |
| 2019-08-01 | 1744.71 |
| 2019-08-02 | 1730.54 |
| 2019-08-05 | 1675.22 |
| 2019-08-06 | 1699.97 |
| 2019-08-07 | 1706.51 |
| 2019-08-08 | 1741.33 |
| 2019-08-09 | 1731.81 |
| 2019-08-12 | 1712.76 |
| 2019-08-13 | 1740.89 |
| 2019-08-14 | 1693.32 |
| 2019-08-15 | 1702.41 |
| 2019-08-16 | 1725.09 |
| 2019-08-19 | 1746.37 |
| 2019-08-20 | 1734.72 |
| 2019-08-21 | 1751.11 |
| 2019-08-22 | 1747.04 |
| 2019-08-23 | 1702.50 |
| 2019-08-26 | 1722.59 |
| 2019-08-27 | 1718.27 |
| 2019-08-28 | 1725.92 |
| 2019-08-29 | 1747.60 |
| 2019-08-30 | 1745.82 |
| 2019-09-02 | . |
| 2019-09-03 | 1734.57 |
| 2019-09-04 | 1751.20 |
| 2019-09-05 | 1772.40 |
| 2019-09-06 | 1771.07 |
| 2019-09-09 | 1757.45 |
| 2019-09-10 | 1747.89 |
| 2019-09-11 | 1760.68 |
| 2019-09-12 | 1768.02 |
| 2019-09-13 | 1761.62 |
| 2019-09-16 | 1757.17 |
| 2019-09-17 | 1767.30 |
| 2019-09-18 | 1768.46 |
| 2019-09-19 | 1772.43 |
| 2019-09-20 | 1761.54 |
| 2019-09-23 | 1760.56 |
| 2019-09-24 | 1743.72 |
| 2019-09-25 | 1755.87 |
| 2019-09-26 | 1756.13 |
| 2019-09-27 | 1737.71 |
| 2019-09-30 | 1748.34 |
| 2019-10-01 | 1730.39 |
| 2019-10-02 | 1701.46 |
| 2019-10-03 | 1721.89 |
| 2019-10-04 | 1746.05 |
| 2019-10-07 | 1737.22 |
| 2019-10-08 | 1709.82 |
| 2019-10-09 | 1728.72 |
| 2019-10-10 | 1735.27 |
| 2019-10-11 | 1749.33 |
| 2019-10-14 | 1747.67 |
| 2019-10-15 | 1764.38 |
| 2019-10-16 | 1758.53 |
| 2019-10-17 | 1762.27 |
| 2019-10-18 | 1750.47 |
| 2019-10-21 | 1760.35 |
| 2019-10-22 | 1738.71 |
| 2019-10-23 | 1742.47 |
| 2019-10-24 | 1756.19 |
| 2019-10-25 | 1760.89 |
| 2019-10-28 | 1771.49 |
| 2019-10-29 | 1769.03 |
| 2019-10-30 | 1780.29 |
| 2019-10-31 | 1774.88 |
| 2019-11-01 | 1784.07 |
| 2019-11-04 | 1781.80 |
| 2019-11-05 | 1772.11 |
| 2019-11-06 | 1773.36 |
| 2019-11-07 | 1774.20 |
| 2019-11-08 | 1781.94 |
#2019-11-11|1779.73
#2019-11-12|1786.84
#2019-11-13|1793.33
#2019-11-14|1795.94
#2019-11-15|1806.54
#2019-11-18|1810.40
#2019-11-19|1815.46
#2019-11-20|1810.46
#2019-11-21|1803.51
#2019-11-22|1804.27
#2019-11-25|1820.15
#2019-11-26|1830.82
#2019-11-27|1838.65
#2019-11-28| .
#2019-11-29|1831.54
#2019-12-02|1810.79
#2019-12-03|1805.12
#2019-12-04|1812.22
#2019-12-05|1812.20
#2019-12-06|1824.57
#2019-12-09|1819.57
#2019-12-10|1816.32
#2019-12-11|1822.92
#2019-12-12|1830.42
#2019-12-13|1836.40
#2019-12-16|1850.17
#2019-12-17|1848.76
#2019-12-18|1850.87
#2019-12-19|1863.93
#2019-12-20|1875.44
#2019-12-23|1874.24
#2019-12-24|1874.55
#2019-12-25| .
#2019-12-26|1886.49
#2019-12-27|1888.00
#2019-12-30|1873.06
#2019-12-31|1877.56
#2020-01-01| .
#2020-01-02|1899.43
#2020-01-03|1889.77
#2020-01-06|1899.55
#2020-01-07|1895.47
#2020-01-08|1907.67
#2020-01-09|1923.07
#2020-01-10|1920.08
#2020-01-13|1937.61
#2020-01-14|1932.30
#2020-01-15|1941.52
#2020-01-16|1959.58
#2020-01-17|1968.30
#2020-01-20| .
#2020-01-21|1970.11
#2020-01-22|1971.18
#2020-01-23|1975.82
#2020-01-24|1960.15
#2020-01-27|1930.71
#2020-01-28|1951.95
#2020-01-29|1953.46
#2020-01-30|1964.24
#2020-01-31|1939.81
#2020-02-03|1964.21
#2020-02-04|1998.65
#2020-02-05|1998.77
#2020-02-06|2010.83
#2020-02-07|2004.56
#2020-02-10|2028.96
#2020-02-11|2029.14
#2020-02-12|2038.86
#2020-02-13|2040.05
#2020-02-14|2051.51
#2020-02-17| .
#2020-02-18|2055.04
#2020-02-19|2065.48
#2020-02-20|2054.03
#2020-02-21|2026.99
#2020-02-24|1958.92
#2020-02-25|1905.12
#2020-02-26|1900.81
#2020-02-27|1816.97
#2020-02-28|1809.83
#2020-03-02|1888.04
#2020-03-03|1839.05
#2020-03-04|1916.81
#2020-03-05|1857.06
#2020-03-06|1825.95
#2020-03-09|1698.19
#2020-03-10|1785.04
#2020-03-11|1697.61
#2020-03-12|1541.88
#2020-03-13|1679.08
#2020-03-16|1472.13
#2020-03-17|1561.87
#2020-03-18|1485.57
#2020-03-19|1506.76
#2020-03-20|1446.03
#2020-03-23|1415.54
#2020-03-24|1544.44
#2020-03-25|1554.28
#2020-03-26|1650.29
#2020-03-27|1595.56
#2020-03-30|1656.47
#2020-03-31|1632.72
#2020-04-01|1559.74
#2020-04-02|1593.27
#2020-04-03|1570.10
#2020-04-06|1685.07
#2020-04-07|1676.76
#2020-04-08|1728.34
#2020-04-09|1749.32
#2020-04-10| .
#2020-04-13|1741.56
#2020-04-14|1807.23
#2020-04-15|1777.54
#2020-04-16|1798.16
#2020-04-17|1833.09
#2020-04-20|1806.11
#2020-04-21|1744.81
#2020-04-22|1795.86
#2020-04-23|1790.74
#2020-04-24|1818.18
#2020-04-27|1838.77
#2020-04-28|1815.04
#2020-04-29|1865.83
#2020-04-30|1861.62
#2020-05-01|1810.31
#2020-05-04|1826.49
#2020-05-05|1849.83
#2020-05-06|1850.62
#2020-05-07|1873.97
#2020-05-08|1897.19
#2020-05-11|1909.51
#2020-05-12|1872.03
#2020-05-13|1847.61
#2020-05-14|1865.85
#2020-05-15|1876.69
#2020-05-18|1918.98
#2020-05-19|1906.95
#2020-05-20|1939.36
#2020-05-21|1922.19
#2020-05-22|1930.85
#2020-05-25| .
#2020-05-26|1935.88
#2020-05-27|1950.53
#2020-05-28|1953.78
#2020-05-29|1971.82
#2020-06-01|1981.45
#2020-06-02|1994.41
#2020-06-03|2011.85
#2020-06-04|1992.60
#2020-06-05|2035.99
#2020-06-08|2051.94
#2020-06-09|2053.26
#2020-06-10|2067.37
#2020-06-11|1956.69
#2020-06-12|1976.62
#2020-06-15|1995.32
#2020-06-16|2035.21
#2020-06-17|2037.70
#2020-06-18|2040.62
#2020-06-19|2032.16
#2020-06-22|2054.55
#2020-06-23|2066.26
#2020-06-24|2017.76
#2020-06-25|2041.07
#2020-06-26|1991.17
#2020-06-29|2013.30
#2020-06-30|2050.53
#2020-07-01|2072.51
#2020-07-02|2081.72
#2020-07-03| .
#2020-07-06|2123.08
#2020-07-07|2105.11
#2020-07-08|2131.17
#2020-07-09|2133.92
#2020-07-10|2145.13
#2020-07-13|2109.25
#2020-07-14|2134.60
#2020-07-15|2146.94
#2020-07-16|2133.28
#2020-07-17|2142.73
#2020-07-20|2185.04
#2020-07-21|2172.23
#2020-07-22|2186.07
#2020-07-23|2143.09
#2020-07-24|2126.88
#2020-07-27|2153.32
#2020-07-28|2133.70
#2020-07-29|2161.07
#2020-07-30|2161.58
#2020-07-31|2193.04
#2020-08-03|2215.92
#2020-08-04|2220.57
#2020-08-05|2233.35
#2020-08-06|2255.26
#2020-08-07|2239.53
#2020-08-10|2232.18
#2020-08-11|2204.33
#2020-08-12|2248.26
#2020-08-13|2254.05
#2020-08-14|2249.68
#2020-08-17|2268.24
#2020-08-18|2282.45
#2020-08-19|2271.28
#2020-08-20|2293.33
#2020-08-21|2306.37
#2020-08-24|2320.81
#2020-08-25|2335.82
#2020-08-26|2377.30
#2020-08-27|2377.51
#2020-08-28|2392.78
#2020-08-31|2401.85
#2020-09-01|2427.24
#2020-09-02|2457.27
#2020-09-03|2347.41
#2020-09-04|2318.42
#2020-09-07| .
#2020-09-08|2236.90
#2020-09-09|2296.27
#2020-09-10|2253.28
#2020-09-11|2247.52
#2020-09-14|2281.12
#2020-09-15|2303.30
#2020-09-16|2276.60
#2020-09-17|2250.21
#2020-09-18|2224.58
#2020-09-21|2224.63
#2020-09-22|2258.52
#2020-09-23|2198.44
#2020-09-24|2205.21
#2020-09-25|2251.30
#2020-09-28|2286.97
#2020-09-29|2281.55
#2020-09-30|2301.65
#2020-10-01|2324.90
#2020-10-02|2282.94
#2020-10-05|2327.67
#2020-10-06|2289.32
#2020-10-07|2330.74
#2020-10-08|2341.17
#2020-10-09|2374.18
#2020-10-12|2425.19
#2020-10-13|2419.36
#2020-10-14|2402.03
#2020-10-15|2390.30
#2020-10-16|2385.12
#2020-10-19|2344.28
#2020-10-20|2351.19
#2020-10-21|2345.83
#2020-10-22|2344.62
#2020-10-23|2351.69
#2020-10-26|2315.13
#2020-10-27|2325.59
#2020-10-28|2239.76
#2020-10-29|2267.26
#2020-10-30|2216.35
#2020-11-02|2232.31
#2020-11-03|2270.62
#2020-11-04|2359.75
#2020-11-05|2408.87
#2020-11-06|2415.40
#2020-11-09|2369.98
#2020-11-10|2342.38
#2020-11-11|2385.86
#2020-11-12|2370.13
#2020-11-13|2387.41
#2020-11-16|2400.56
#2020-11-17|2394.07
#2020-11-18|2369.59
#2020-11-19|2387.26
#2020-11-20|2372.32
#2020-11-23|2371.67
#2020-11-24|2393.41
#2020-11-25|2405.20
#2020-11-26| .
#2020-11-27|2421.18
#2020-11-30|2425.75
#2020-12-01|2451.95
#2020-12-02|2444.90
#2020-12-03|2444.14
#2020-12-04|2459.57
#2020-12-07|2465.41
#2020-12-08|2474.59
#2020-12-09|2435.98
#2020-12-10|2442.11
#2020-12-11|2440.12
#2020-12-14|2446.28
#2020-12-15|2475.56
#2020-12-16|2488.18
#2020-12-17|2510.64
#2020-12-18|2507.81
#2020-12-21|2500.34
#2020-12-22|2509.15
#2020-12-23|2495.06
#2020-12-24|2505.37
#2020-12-25| .
#2020-12-28|2526.22
#2020-12-29|2522.10
#2020-12-30|2521.85
#2020-12-31|2530.93
#2021-01-01| .
#2021-01-04|2493.14
#2021-01-05|2511.24
#2021-01-06|2485.01
#2021-01-07|2537.80
#2021-01-08|2561.35
#2021-01-11|2534.35
#2021-01-12|2530.37
#2021-01-13|2544.02
#2021-01-14|2521.73
#2021-01-15|2509.72
#2021-01-18| .
#2021-01-19|2536.08
#2021-01-20|2586.52
#2021-01-21|2599.07
#2021-01-22|2596.85
#2021-01-25|2615.84
#2021-01-26|2614.25
#2021-01-27|2547.78
#2021-01-28|2567.14
#2021-01-29|2519.16
#2021-02-01|2570.82
#2021-02-02|2606.22
#2021-02-03|2597.61
#2021-02-04|2624.17
#2021-02-05|2635.56
#2021-02-08|2648.47
#2021-02-09|2646.44
#2021-02-10|2642.41
#2021-02-11|2652.91
#2021-02-12|2666.51
#2021-02-15| .
#2021-02-16|2655.03
#2021-02-17|2646.91
#2021-02-18|2637.80
#2021-02-19|2620.74
#2021-02-22|2567.91
#2021-02-23|2562.08
#2021-02-24|2579.71
#2021-02-25|2505.37
#2021-02-26|2508.02
#2021-03-01|2571.90
#2021-03-02|2539.69
#2021-03-03|2475.57
#2021-03-04|2431.13
#2021-03-05|2469.69
#2021-03-08|2422.76
#2021-03-09|2496.95
#2021-03-10|2495.81
#2021-03-11|2543.25
#2021-03-12|2531.09
#2021-03-15|2554.89
#2021-03-16|2562.08
#2021-03-17|2563.96
#2021-03-18|2504.84
#2021-03-19|2512.88
#2021-03-22|2549.24
#2021-03-23|2539.02
#2021-03-24|2503.76
#2021-03-25|2501.58
#2021-03-26|2543.66
#2021-03-29|2540.39
#2021-03-30|2526.18
#2021-03-31|2559.59
#2021-04-01|2599.02
#2021-04-02| .
#2021-04-05|2641.80
#2021-04-06|2642.91
#2021-04-07|2649.16
#2021-04-08|2676.54
#2021-04-09|2698.84
#2021-04-12|2698.84
#2021-04-13|2727.56
#2021-04-14|2698.43
#2021-04-15|2742.12
#2021-04-16|2745.15
#2021-04-19|2724.25
#2021-04-20|2707.88
#2021-04-21|2729.34
#2021-04-22|2705.89
#2021-04-23|2741.08
#2021-04-26|2753.80
#2021-04-27|2747.13
#2021-04-28|2736.45
#2021-04-29|2739.05
#2021-04-30|2720.35
#2021-05-03|2710.52
#2021-05-04|2670.52
#2021-05-05|2661.54
#2021-05-06|2675.48
#2021-05-07|2695.52
#2021-05-10|2642.96
#2021-05-11|2636.12
#2021-05-12|2569.74
#2021-05-13|2592.86
#2021-05-14|2638.86
#2021-05-17|2625.85
#2021-05-18|2611.48
#2021-05-19|2611.14
#2021-05-20|2654.88
#2021-05-21|2643.20
#2021-05-24|2680.40
#2021-05-25|2684.19
#2021-05-26|2688.86
#2021-05-27|2682.45
#2021-05-28|2687.15
#2021-05-31| .
#2021-06-01|2674.51
#2021-06-02|2680.33
#2021-06-03|2659.74
#2021-06-04|2696.00
#2021-06-07|2704.63
#2021-06-08|2705.81
#2021-06-09|2706.66
#2021-06-10|2734.59
#2021-06-11|2744.04
#2021-06-14|2766.24
#2021-06-15|2748.76
#2021-06-16|2738.10
#2021-06-17|2771.04
#2021-06-18|2750.49
#2021-06-21|2774.39
#2021-06-22|2800.80
#2021-06-23|2803.44
#2021-06-24|2818.63
#2021-06-25|2821.75
#2021-06-28|2848.01
#2021-06-29|2857.38
#2021-06-30|2851.81
#2021-07-01|2860.31
#2021-07-02|2892.13
#2021-07-05| .
#2021-07-06|2907.51
#2021-07-07|2916.07
#2021-07-08|2895.76
#2021-07-09|2918.40
#2021-07-12|2924.82
#2021-07-13|2920.99
#2021-07-14|2925.78
#2021-07-15|2911.11
#2021-07-16|2895.90
#2021-07-19|2865.11
#2021-07-20|2903.69
#2021-07-21|2920.69
#2021-07-22|2941.61
#2021-07-23|2983.45
#2021-07-26|2983.49
#2021-07-27|2959.10
#2021-07-28|2966.45
#2021-07-29|2970.20
#2021-07-30|2949.94
#2021-08-02|2946.28
#2021-08-03|2966.21
#2021-08-04|2970.56
#2021-08-05|2990.32
#2021-08-06|2978.59
#2021-08-09|2979.95
#2021-08-10|2965.01
#2021-08-11|2959.16
#2021-08-12|2976.65
#2021-08-13|2986.41
#2021-08-16|2995.12
#2021-08-17|2972.49
#2021-08-18|2942.50
#2021-08-19|2956.96
#2021-08-20|2987.48
#2021-08-23|3019.13
#2021-08-24|3020.80
#2021-08-25|3022.48
#2021-08-26|3007.85
#2021-08-27|3032.91
#2021-08-30|3065.28
#2021-08-31|3057.19
#2021-09-01|3065.84
#2021-09-02|3067.69
#2021-09-03|3077.33
#2021-09-06| .
#2021-09-07|3075.47
#2021-09-08|3068.79
#2021-09-09|3052.56
#2021-09-10|3029.08
#2021-09-13|3021.45
#2021-09-14|3016.16
#2021-09-15|3037.15
#2021-09-16|3039.40
#2021-09-17|3009.50
#2021-09-20|2951.20
#2021-09-21|2958.36
#2021-09-22|2988.45
#2021-09-23|3021.30
#2021-09-24|3022.64
#2021-09-27|2995.34
#2021-09-28|2911.24
#2021-09-29|2910.72
#2021-09-30|2889.70
#2021-10-01|2918.87
#2021-10-04|2857.32
#2021-10-05|2895.48
#2021-10-06|2914.17
#2021-10-07|2942.23
#2021-10-08|2929.35
#2021-10-11|2912.28
#2021-10-12|2912.35
#2021-10-13|2932.74
#2021-10-14|2982.51
#2021-10-15|3005.25
#2021-10-18|3033.23
#2021-10-19|3052.50
#2021-10-20|3051.76
#2021-10-21|3071.56
#2021-10-22|3057.60
#2021-10-25|3080.28
#2021-10-26|3087.70
#2021-10-27|3080.54
#2021-10-28|3118.05
#2021-10-29|3132.13
#2021-11-01|3136.97
#2021-11-02|3148.86
#2021-11-03|3172.82
#2021-11-04|3201.82
#2021-11-05|3205.16
#2021-11-08|3210.02
#2021-11-09|3193.51
#2021-11-10|3148.95
#2021-11-11|3156.86
#2021-11-12|3192.66
#2021-11-15|3192.70
#2021-11-16|3219.58
#2021-11-17|3213.22
#2021-11-18|3236.41
#2021-11-19|3244.24
#2021-11-22|3205.13
#2021-11-23|3193.58
#2021-11-24|3211.28
#2021-11-25| .
#2021-11-26|3142.22
#2021-11-29|3201.97
#2021-11-30|3150.52
#2021-12-01|3092.83
#2021-12-02|3128.57
#2021-12-03|3077.74
#2021-12-06|3105.72
#2021-12-07|3196.16
#2021-12-08|3218.95
#2021-12-09|3178.35
#2021-12-10|3208.67
#2021-12-13|3170.31
#2021-12-14|3130.93
#2021-12-15|3199.04
#2021-12-16|3130.11
#2021-12-17|3116.43
#2021-12-20|3076.80
#2021-12-21|3146.64
#2021-12-22|3185.93
#2021-12-23|3208.52
#2021-12-24| .
#2021-12-27|3258.35
#2021-12-28|3242.49
#2021-12-29|3242.85
#2021-12-30|3232.50
#2021-12-31|3215.38
#2022-01-03|3238.09
#2022-01-04|3202.76
#2022-01-05|3103.71
#2022-01-06|3097.97
#2022-01-07|3067.60
#2022-01-10|3066.72
#2022-01-11|3103.90
#2022-01-12|3113.17
#2022-01-13|3033.65
#2022-01-14|3042.91
#2022-01-17| .
#2022-01-18|2973.38
#2022-01-19|2942.43
#2022-01-20|2907.98
#2022-01-21|2835.72
#2022-01-24|2846.88
#2022-01-25|2785.35
#2022-01-26|2784.30
#2022-01-27|2759.52
#2022-01-28|2856.61
#2022-01-31|2942.35
#2022-02-01|2962.37
#2022-02-02|2979.76
#2022-02-03|2870.77
#2022-02-04|2912.97
#2022-02-07|2895.38
#2022-02-08|2922.85
#2022-02-09|2980.54
#2022-02-10|2917.86
#2022-02-11|2837.82
#2022-02-14|2835.61
#2022-02-15|2899.21
#2022-02-16|2895.99
#2022-02-17|2813.51
#2022-02-18|2781.65
#2022-02-21| .
#2022-02-22|2750.12
#2022-02-23|2683.52
#2022-02-24|2766.71
#2022-02-25|2815.87
#2022-02-28|2817.64
#2022-03-01|2772.84
#2022-03-02|2818.75
#2022-03-03|2779.55
#2022-03-04|2739.01
#2022-03-07|2630.52
#2022-03-08|2615.71
#2022-03-09|2712.14
#2022-03-10|2689.43
#2022-03-11|2637.45
#2022-03-14|2597.27
#2022-03-15|2674.66
#2022-03-16|2763.82
#2022-03-17|2804.07
#2022-03-18|2863.10
#2022-03-21|2856.25
#2022-03-22|2898.21
#2022-03-23|2861.26
#2022-03-24|2909.14
#2022-03-25|2910.65
#2022-03-28|2950.44
#2022-03-29|2996.38
#2022-03-30|2968.49
#2022-03-31|2923.02
#2022-04-01|2932.49
#2022-04-04|2974.00
#2022-04-05|2923.62
#2022-04-06|2875.83
#2022-04-07|2891.18
#2022-04-08|2867.57
#2022-04-11|2803.91
#2022-04-12|2791.91
#2022-04-13|2834.15
#2022-04-14|2782.88
#2022-04-15| .
#2022-04-18|2775.96
#2022-04-19|2827.14
#2022-04-20|2809.44
#2022-04-21|2758.07
#2022-04-22|2681.10
#2022-04-25|2705.35
#2022-04-26|2613.59
#2022-04-27|2625.62
#2022-04-28|2709.57
#2022-04-29|2595.80
#2022-05-02|2617.37
#2022-05-03|2621.04
#2022-05-04|2701.47
#2022-05-05|2579.64
#2022-05-06|2558.64
#2022-05-09|2455.58
#2022-05-10|2471.90
#2022-05-11|2409.70
#2022-05-12|2408.63
#2022-05-13|2487.94
#2022-05-16|2466.42
#2022-05-17|2519.83
#2022-05-18|2403.39
#2022-05-19|2396.12
#2022-05-20|2399.06
#2022-05-23|2440.81
#2022-05-24|2404.81
#2022-05-25|2433.14
#2022-05-26|2490.29
#2022-05-27|2566.63
#2022-05-30| .
#2022-05-31|2549.28
#2022-06-01|2531.63
#2022-06-02|2596.28
#2022-06-03|2541.60
#2022-06-06|2549.17
#2022-06-07|2575.23
#2022-06-08|2549.86
#2022-06-09|2485.73
#2022-06-10|2402.55
#2022-06-13|2300.05
#2022-06-14|2298.84
#2022-06-15|2345.36
#2022-06-16|2261.35
#2022-06-17|2275.77
#2022-06-20| .
#2022-06-21|2336.31
#2022-06-22|2338.32
#2022-06-23|2379.82
#2022-06-24|2456.43
#2022-06-27|2442.36
#2022-06-28|2376.35
#2022-06-29|2381.39
#2022-06-30|2357.88
#2022-07-01|2382.49
#2022-07-04| .
#2022-07-05|2406.31
#2022-07-06|2418.41
#2022-07-07|2460.61
#2022-07-08|2460.51
#2022-07-11|2423.36
#2022-07-12|2390.37
#2022-07-13|2383.51
#2022-07-14|2385.81
#2022-07-15|2429.83
#2022-07-18|2407.19
#2022-07-19|2477.45
#2022-07-20|2504.73
#2022-07-21|2543.30
#2022-07-22|2510.73
#2022-07-25|2504.59
#2022-07-26|2464.77
#2022-07-27|2547.26
#2022-07-28|2586.24
#2022-07-29|2629.46
#2022-08-01|2623.00
#2022-08-02|2609.41
#2022-08-03|2664.18
#2022-08-04|2673.71
#2022-08-05|2663.96
#2022-08-08|2657.21
#2022-08-09|2635.35
#2022-08-10|2704.09
#2022-08-11|2689.89
#2022-08-12|2742.31
#2022-08-15|2757.26
#2022-08-16|2756.06
#2022-08-17|2733.96
#2022-08-18|2738.19
#2022-08-19|2695.58
#2022-08-22|2634.15
#2022-08-23|2626.13
#2022-08-24|2633.31
#2022-08-25|2673.83
#2022-08-26|2574.63
#2022-08-29|2549.43
#2022-08-30|2521.46
#2022-08-31|2501.99
#2022-09-01|2506.83
#2022-09-02|2475.51
#2022-09-05| .
#2022-09-06|2467.88
#2022-09-07|2514.05
#2022-09-08|2532.95
#2022-09-09|2578.91
#2022-09-12|2610.41
#2022-09-13|2485.22
#2022-09-14|2496.28
#2022-09-15|2458.95
#2022-09-16|2438.23
#2022-09-19|2452.89
#2022-09-20|2431.71
#2022-09-21|2393.38
#2022-09-22|2373.17
#2022-09-23|2333.11
#2022-09-26|2311.96
#2022-09-27|2312.90
#2022-09-28|2353.01
#2022-09-29|2301.41
#2022-09-30|2264.73
#2022-10-03|2319.38
#2022-10-04|2389.32
#2022-10-05|2390.85
#2022-10-06|2370.86
#2022-10-07|2299.57
#2022-10-10|2276.08
#2022-10-11|2259.33
#2022-10-12|2255.32
#2022-10-13|2311.54
#2022-10-14|2250.33
#2022-10-17|2312.51
#2022-10-18|2335.01
#2022-10-19|2321.05
#2022-10-20|2302.29
#2022-10-21|2355.03
#2022-10-24|2382.60
#2022-10-25|2425.05
#2022-10-26|2401.50
#2022-10-27|2388.48
#2022-10-28|2458.29
#2022-10-31|2438.93
#2022-11-01|2430.19
#2022-11-02|2359.13
#2022-11-03|2330.36
#2022-11-04|2357.44
#2022-11-07|2380.92
#2022-11-08|2395.84
#2022-11-09|2339.71
#2022-11-10|2481.25
#2022-11-11|2509.88
#2022-11-14|2489.07
#2022-11-15|2515.05
#2022-11-16|2492.42
#2022-11-17|2485.74
#2022-11-18|2491.62
#2022-11-21|2476.91
#2022-11-22|2513.84
#2022-11-23|2530.26
#2022-11-24| .
#2022-11-25|2525.98
#2022-11-28|2484.92
#2022-11-29|2475.24
#2022-11-30|2565.99
#2022-12-01|2572.10
#2022-12-02|2568.49
#2022-12-05|2520.67
#2022-12-06|2478.85
#2022-12-07|2473.25
#2022-12-08|2498.93
#2022-12-09|2478.39
#2022-12-12|2516.80
#2022-12-13|2538.83
#2022-12-14|2525.59
#2022-12-15|2459.98
#2022-12-16|2426.98
#2022-12-19|2402.48
#2022-12-20|2402.32
#2022-12-21|2439.36
#2022-12-22|2396.71
#2022-12-23|2407.93
#2022-12-26| .
#2022-12-27|2393.79
#2022-12-28|2363.47
#2022-12-29|2409.42
#2022-12-30|2402.78
#2023-01-02| .
#2023-01-03|2379.06
#2023-01-04|2391.78
#2023-01-05|2359.05
#2023-01-06|2411.17
#2023-01-09|2414.33
#2023-01-10|2429.88
#2023-01-11|2464.17
#2023-01-12|2473.53
#2023-01-13|2483.12
#2023-01-16| .
#2023-01-17|2488.81
#2023-01-18|2452.90
#2023-01-19|2435.51
#2023-01-20|2483.94
#2023-01-23|2515.82
#2023-01-24|2511.28
#2023-01-25|2504.08
#2023-01-26|2539.83
#2023-01-27|2547.68
#2023-01-30|2506.28
#2023-01-31|2544.18
#2023-02-01|2577.81
#2023-02-02|2616.58
#2023-02-03|2595.21
#2023-02-06|2578.08
#2023-02-07|2619.24
#2023-02-08|2592.28
#2023-02-09|2574.28
#2023-02-10|2576.35
#2023-02-13|2606.83
#2023-02-14|2612.77
#2023-02-15|2620.68
#2023-02-16|2579.54
#2023-02-17|2565.67
#2023-02-20| .
#2023-02-21|2512.92
#2023-02-22|2510.24
#2023-02-23|2532.58
#2023-02-24|2497.72
#2023-02-27|2510.77
#2023-02-28|2501.65
#2023-03-01|2489.30
#2023-03-02|2513.46
#2023-03-03|2555.98
#2023-03-06|2561.38
#2023-03-07|2523.68
#2023-03-08|2529.10
#2023-03-09|2489.36
#2023-03-10|2452.61
#2023-03-13|2464.64
#2023-03-14|2507.15
#2023-03-15|2495.89
#2023-03-16|2541.97
#2023-03-17|2524.07
#2023-03-20|2544.54
#2023-03-21|2576.65
#2023-03-22|2537.11
#2023-03-23|2550.00
#2023-03-24|2561.39
#2023-03-27|2560.26
#2023-03-28|2557.84
#2023-03-29|2595.54
#2023-03-30|2614.73
#2023-03-31|2656.78
#2023-04-03|2665.10
#2023-04-04|2648.35
#2023-04-05|2634.90
#2023-04-06|2642.52
#2023-04-07| .
#2023-04-10|2642.24
#2023-04-11|2638.69
#2023-04-12|2631.41
#2023-04-13|2671.26
#2023-04-14|2662.74
#2023-04-17|2672.42
#2023-04-18|2676.94
#2023-04-19|2681.27
#2023-04-20|2662.44
#2023-04-21|2662.59
#2023-04-24|2662.01
#2023-04-25|2617.06
#2023-04-26|2616.33
#2023-04-27|2658.46
#2023-04-28|2686.02
#2023-05-01|2688.70
#2023-05-02|2661.00
#2023-05-03|2643.43
#2023-05-04|2629.34
#2023-05-05|2684.10
#2023-05-08|2683.46
#2023-05-09|2669.77
#2023-05-10|2682.98
#2023-05-11|2672.77
#2023-05-12|2669.36
#2023-05-15|2676.16
#2023-05-16|2656.97
#2023-05-17|2685.36
#2023-05-18|2714.83
#2023-05-19|2715.23
#2023-05-22|2715.77
#2023-05-23|2680.72
#2023-05-24|2661.45
#2023-05-25|2703.27
#2023-05-26|2738.34
#2023-05-29| .
#2023-05-30|2739.54
#2023-05-31|2725.35
#2023-06-01|2756.65
#2023-06-02|2796.12
#2023-06-05|2790.00
#2023-06-06|2787.97
#2023-06-07|2772.11
#2023-06-08|2795.50
#2023-06-09|2800.83
#2023-06-12|2832.78
#2023-06-13|2855.66
#2023-06-14|2869.98
#2023-06-15|2908.25
#2023-06-16|2898.62
#2023-06-19| .
#2023-06-20|2885.56
#2023-06-21|2868.58
#2023-06-22|2882.54
#2023-06-23|2857.62
#2023-06-26|2840.81
#2023-06-27|2877.99
#2023-06-28|2879.89
#2023-06-29|2893.21
#2023-06-30|2933.01
#2023-07-03|2932.64
#2023-07-04| .
#2023-07-05|2925.71
#2023-07-06|2905.40
#2023-07-07|2894.39
#2023-07-10|2904.84
#2023-07-11|2918.17
#2023-07-12|2941.13
#2023-07-13|2967.21
#2023-07-14|2966.37
#2023-07-17|2985.20
#2023-07-18|3011.33
#2023-07-19|3010.41
#2023-07-20|2985.16
#2023-07-21|2985.09
#2023-07-24|2997.67
#2023-07-25|3011.61
#2023-07-26|2997.57
#2023-07-27|2969.70
#2023-07-28|3000.37
#2023-07-31|3004.42
#2023-08-01|2998.00
#2023-08-02|2950.03
#2023-08-03|2942.57
#2023-08-04|2911.62
#2023-08-07|2929.40
#2023-08-08|2919.53
#2023-08-09|2899.76
#2023-08-10|2901.23
#2023-08-11|2894.16
#2023-08-14|2917.14
#2023-08-15|2889.32
#2023-08-16|2869.23
#2023-08-17|2847.08
#2023-08-18|2849.46
#2023-08-21|2878.31
#2023-08-22|2873.10
#2023-08-23|2907.56
#2023-08-24|2864.05
#2023-08-25|2890.36
#2023-08-28|2908.22
#2023-08-29|2956.41
#2023-08-30|2973.01
#2023-08-31|2968.53
#2023-09-01|2973.89
#2023-09-04| .
#2023-09-05|2970.29
#2023-09-06|2943.04
#2023-09-07|2925.41
#2023-09-08|2930.03
#2023-09-11|2949.38
#2023-09-12|2926.10
#2023-09-13|2927.58
#2023-09-14|2950.24
#2023-09-15|2909.78
#2023-09-18|2914.66
#2023-09-19|2910.89
#2023-09-20|2875.33
#2023-09-21|2823.77
#2023-09-22|2822.25
#2023-09-25|2832.54
#2023-09-26|2792.05
#2023-09-27|2794.08
#2023-09-28|2814.30
#2023-09-29|2809.23
#2023-10-02|2820.81
#2023-10-03|2777.67
#2023-10-04|2809.97
#2023-10-05|2808.65
#2023-10-06|2853.99
#2023-10-09|2870.05
#2023-10-10|2884.73
#2023-10-11|2903.87
#2023-10-12|2889.41
#2023-10-13|2862.64
#2023-10-16|2891.82
#2023-10-17|2886.86
#2023-10-18|2846.02
#2023-10-19|2819.90
#2023-10-20|2782.77
#2023-10-23|2785.15
#2023-10-24|2806.43
#2023-10-25|2766.11
#2023-10-26|2717.38
#2023-10-27|2709.72
#2023-10-30|2738.91
#2023-10-31|2752.33
#2023-11-01|2789.46
#2023-11-02|2847.05
#2023-11-03|2874.35
#2023-11-06|2886.92
#2023-11-07|2904.06
#2023-11-08|2916.35
#2023-11-09|2893.53
#2023-11-10|2948.36
#2023-11-13|2948.31
#2023-11-14|3002.87
#2023-11-15|3000.29
#2023-11-16|3008.63
#2023-11-17|3008.43
#2023-11-20|3039.27
#2023-11-21|3031.56
#2023-11-22|3040.20
#2023-11-23| .
#2023-11-24|3037.81
#2023-11-27|3032.43
#2023-11-28|3038.45
#2023-11-29|3034.67
#2023-11-30|3037.92
#2023-12-01|3050.37
#2023-12-04|3026.03
#2023-12-05|3031.06
#2023-12-06|3016.53
#2023-12-07|3045.06
#2023-12-08|3063.22
#2023-12-11|3072.13
#2023-12-12|3092.45
#2023-12-13|3129.60
#2023-12-14|3128.28
#2023-12-15|3131.97
#2023-12-18|3146.44
#2023-12-19|3163.23
#2023-12-20|3116.47
#2023-12-21|3148.59
#2023-12-22|3152.80
#2023-12-25| .
#2023-12-26|3165.39
#2023-12-27|3171.15
#2023-12-28|3171.20
#2023-12-29|3161.67
#2024-01-01| .
#2024-01-02|3120.13
#2024-01-03|3093.41
#2024-01-04|3084.53
#2024-01-05|3087.07
#2024-01-08|3143.07
#2024-01-09|3143.55
#2024-01-10|3169.86
#2024-01-11|3171.84
#2024-01-12|3178.46
#2024-01-15| .
#2024-01-16|3172.27
#2024-01-17|3156.47
#2024-01-18|3196.60
#2024-01-19|3243.34
#2024-01-22|3251.42
#2024-01-23|3262.60
#2024-01-24|3272.34
#2024-01-25|3280.78
#2024-01-26|3270.88
#2024-01-29|3303.51
#2024-01-30|3294.57
#2024-01-31|3235.82
#2024-02-01|3285.89
#2024-02-02|3334.03
#2024-02-05|3331.08
#2024-02-06|3334.82
#2024-02-07|3371.37
#2024-02-08|3376.61
#2024-02-09|3401.60
#2024-02-12|3385.76
#2024-02-13|3343.09
#2024-02-14|3382.92
#2024-02-15|3394.92
#2024-02-16|3373.70
#2024-02-19| .
#2024-02-20|3341.84
#2024-02-21|3335.79
#2024-02-22|3432.50
#2024-02-23|3426.36
#2024-02-26|3419.00
#2024-02-27|3422.68
#2024-02-28|3416.11
#2024-02-29|3434.46
#2024-03-01|3472.05
#2024-03-04|3462.12
#2024-03-05|3411.51
#2024-03-06|3430.79
#2024-03-07|3474.56
#2024-03-08|3440.18
#2024-03-11|3427.41
#2024-03-12|3482.18
#2024-03-13|3466.27
#2024-03-14|3461.28
#2024-03-15|3430.87
#2024-03-18|3457.05
#2024-03-19|3477.71
#2024-03-20|3515.01
#2024-03-21|3521.51
#2024-03-22|3522.42
#2024-03-25|3506.88
#2024-03-26|3493.70
#2024-03-27|3510.50
#2024-03-28|3505.81
#2024-03-29| .
#2024-04-01|3499.59
#2024-04-02|3472.93
#2024-04-03|3480.68
#2024-04-04|3434.28
#2024-04-05|3483.85
#2024-04-08|3481.48
#2024-04-09|3481.95
#2024-04-10|3455.78
#2024-04-11|3501.14
#2024-04-12|3448.90
#2024-04-15|3391.27
#2024-04-16|3389.65
#2024-04-17|3357.60
#2024-04-18|3341.12
#2024-04-19|3278.12
#2024-04-22|3310.98
#2024-04-23|3362.69
#2024-04-24|3363.78
#2024-04-25|3347.99
#2024-04-26|3398.78
#2024-04-29|3410.41
#2024-04-30|3351.87
#2024-05-01|3339.66
#2024-05-02|3376.49
#2024-05-03|3435.07
#2024-05-06|3479.82
#2024-05-07|3478.90
#2024-05-08|3479.07
#2024-05-09|3491.64
#2024-05-10|3497.18
#2024-05-13|3494.85
#2024-05-14|3515.79
#2024-05-15|3570.59
#2024-05-16|3558.85
#2024-05-17|3557.81
#2024-05-20|3572.47
#2024-05-21|3583.60
#2024-05-22|3577.90
#2024-05-23|3564.63
#2024-05-24|3596.88
#2024-05-27| .
#2024-05-28|3609.62
#2024-05-29|3590.41
#2024-05-30|3547.06
#2024-05-31|3555.10
#2024-06-03|3570.29
#2024-06-04|3583.30
#2024-06-05|3644.02
#2024-06-06|3641.79
#2024-06-07|3642.15
#2024-06-10|3655.64
#2024-06-11|3683.16
#2024-06-12|3732.87
#2024-06-13|3750.93
#2024-06-14|3756.77
#2024-06-17|3792.07
#2024-06-18|3803.11
#2024-06-19| .
#2024-06-20|3779.43
#2024-06-21|3769.30
#2024-06-24|3735.51
#2024-06-25|3771.44
#2024-06-26|3788.24
#2024-06-27|3798.43
#2024-06-28|3775.44
#2024-07-01|3800.09
#2024-07-02|3830.83
#2024-07-03|3861.55
#2024-07-04| .
#2024-07-05|3893.48
#2024-07-08|3900.94
#2024-07-09|3902.71
#2024-07-10|3943.88
#2024-07-11|3877.64
#2024-07-12|3901.03
#2024-07-15|3911.40
#2024-07-16|3921.96
#2024-07-17|3826.90
#2024-07-18|3799.95
#2024-07-19|3775.74
#2024-07-22|3830.58
#2024-07-23|3832.11
#2024-07-24|3701.85
#2024-07-25|3669.23
#2024-07-26|3708.58
#2024-07-29|3714.42
#2024-07-30|3674.12
#2024-07-31|3761.00
#2024-08-01|3698.30
#2024-08-02|3623.96
#2024-08-05|3505.79
#2024-08-06|3551.33
#2024-08-07|3517.07
#2024-08-08|3614.18
#2024-08-09|3639.40
#2024-08-12|3646.91
#2024-08-13|3726.05
#2024-08-14|3740.63
#2024-08-15|3812.93
#2024-08-16|3816.80
#2024-08-19|3858.73
#2024-08-20|3856.36
#2024-08-21|3876.48
#2024-08-22|3825.28
#2024-08-23|3870.94
#2024-08-26|3847.00
#2024-08-27|3859.57
#2024-08-28|3824.96
#2024-08-29|3818.53
#2024-08-30|3862.12
#2024-09-02| .
#2024-09-03|3757.50
#2024-09-04|3750.36
#2024-09-05|3750.14
#2024-09-06|3674.64
#2024-09-09|3724.86
#2024-09-10|3755.00
#2024-09-11|3823.43
#2024-09-12|3858.46
#2024-09-13|3874.59
#2024-09-16|3866.83
#2024-09-17|3865.97
#2024-09-18|3850.51
#2024-09-19|3935.02
#2024-09-20|3928.19
#2024-09-23|3938.46
#2024-09-24|3950.96
#2024-09-25|3954.89
#2024-09-26|3966.57
#2024-09-27|3948.30
#2024-09-30|3964.46
#2024-10-01|3910.94
#2024-10-02|3915.25
#2024-10-03|3912.49
#2024-10-04|3954.94
#2024-10-07|3913.32
#2024-10-08|3970.50
#2024-10-09|4001.52
#2024-10-10|3996.65
#2024-10-11|4015.97
#2024-10-14|4049.15
#2024-10-15|4016.17
#2024-10-16|4028.46
#2024-10-17|4031.79
#2024-10-18|4052.91
#2024-10-21|4059.58
#2024-10-22|4061.41
#2024-10-23|4010.10
#2024-10-24|4027.93
#2024-10-25|4035.58
#2024-10-28|4042.72
#2024-10-29|4066.29
#2024-10-30|4044.42
#2024-10-31|3942.54
#2024-11-01|3965.56
#2024-11-04|3952.64
#2024-11-05|4007.51
#2024-11-06|4113.79
#2024-11-07|4163.83
#2024-11-08|4183.06
#2024-11-11|4184.19
#2024-11-12|4182.60
#2024-11-13|4179.30
#2024-11-14|4157.01
#2024-11-15|4087.23
#2024-11-18|4105.17
#2024-11-19|4141.41
#2024-11-20|4137.19
#2024-11-21|4154.75
#2024-11-22|4165.48
#2024-11-25|4171.29
#2024-11-26|4205.97
#2024-11-27|4179.48
#2024-11-28| .
#2024-11-29|4210.30
#2024-12-02|4233.44
#2024-12-03|4247.83
#2024-12-04|4299.94
#2024-12-05|4294.88
#2024-12-06|4320.09
#2024-12-09|4284.52
#2024-12-10|4266.26
#2024-12-11|4322.03
#2024-12-12|4299.34
#2024-12-13|4305.74
#2024-12-16|4344.06
#2024-12-17|4328.71
#2024-12-18|4187.05
#2024-12-19|4188.57
#2024-12-20|4233.37
#2024-12-23|4270.80
#2024-12-24|4324.25
#2024-12-25| .
#2024-12-26|4319.36
#2024-12-27|4260.78
#2024-12-30|4212.01
#2024-12-31|4180.22
#2025-01-01| .
#2025-01-02|4172.59
#2025-01-03|4236.14
#2025-01-06|4270.24
#2025-01-07|4199.96
#2025-01-08|4209.02
#2025-01-09| .
#2025-01-10|4138.81
#2025-01-13|4128.79
#2025-01-14|4124.23
#2025-01-15|4215.15
#2025-01-16|4196.47
#2025-01-17|4247.64
#2025-01-20| .
#2025-01-21|4281.00
#2025-01-22|4331.40
#2025-01-23|4351.18
#2025-01-24|4331.63
#2025-01-27|4224.46
#2025-01-28|4296.98
#2025-01-29|4272.85
#2025-01-30|4289.74
#2025-01-31|4270.30
#2025-02-03|4232.07
#2025-02-04|4271.33
#2025-02-05|4293.55
#2025-02-06|4323.96
#2025-02-07|4280.85
#2025-02-10|4316.91
#2025-02-11|4312.52
#2025-02-12|4309.69
#2025-02-13|4362.49
#2025-02-14|4367.14
#2025-02-17| .
#2025-02-18|4374.28
#2025-02-19|4381.24
#2025-02-20|4356.27
#2025-02-21|4271.88
#2025-02-24|4235.49
#2025-02-25|4198.26
#2025-02-26|4211.35
#2025-02-27|4117.08
#2025-02-28|4189.12
#2025-03-03|4100.88
#2025-03-04|4063.21
#2025-03-05|4118.13
#2025-03-06|4013.24
#2025-03-07|4030.96
#2025-03-10|3890.21
#2025-03-11|3875.60
#2025-03-12|3915.32
#2025-03-13|3845.37
#2025-03-14|3939.48
#2025-03-17|3956.27
#2025-03-18|3897.82
#2025-03-19|3951.61
#2025-03-20|3944.93
#2025-03-21|3957.75
#2025-03-24|4044.51
#2025-03-25|4060.43
#2025-03-26|3988.42
#2025-03-27|3968.71
#2025-03-28|3876.28
#2025-03-31|3888.30
#2025-04-01|3919.22
#2025-04-02|3951.09
#2025-04-03|3737.25
#2025-04-04|3509.14
#2025-04-07|3509.31
#2025-04-08|3451.88
#2025-04-09|3835.22
#2025-04-10|3693.26
#2025-04-11|3767.18
#2025-04-14|3790.23
#2025-04-15|3791.72
#2025-04-16|3686.94
#2025-04-17|3695.01
#2025-04-18| .
#2025-04-21|3596.51
#2025-04-22|3695.36
#2025-04-23|3775.22
#2025-04-24|3868.61
#2025-04-25|3914.90
#2025-04-28|3912.73
#2025-04-29|3940.75
#2025-04-30|3946.07
#2025-05-01|3994.50
#2025-05-02|4052.36
#2025-05-05|4029.23
#2025-05-06|3997.57
#2025-05-07|4019.29
#2025-05-08|4046.79
#2025-05-09|4045.16
#2025-05-12|4192.96
#2025-05-13|4253.32
#2025-05-14|4275.98
#2025-05-15|4282.20
#2025-05-16|4307.73
#2025-05-19|4310.61
#2025-05-20|4290.52
#2025-05-21|4222.95
#2025-05-22|4230.46
#2025-05-23|4195.92
#2025-05-26| .
#2025-05-27|4291.28
#2025-05-28|4272.83
#2025-05-29|4288.25
#2025-05-30|4291.31
#2025-06-02|4317.79
#2025-06-03|4344.78
#2025-06-04|4353.44
#2025-06-05|4324.74
#2025-06-06|4369.05
#2025-06-09|4366.21
#2025-06-10|4385.18
#2025-06-11|4372.85
#2025-06-12|4391.54
#2025-06-13|4337.15
#2025-06-16|4386.70
#2025-06-17|4350.80
#2025-06-18|4353.11
#2025-06-19| .
#2025-06-20|4338.48
#2025-06-23|4387.38
#2025-06-24|4444.43
#2025-06-25|4452.06
#2025-06-26|4489.86
#2025-06-27|4515.02
#2025-06-30|4545.24
#2025-07-01|4509.53
#2025-07-02|4541.24
#2025-07-03|4590.95
#2025-07-04| .
#2025-07-07|4557.45
#2025-07-08|4543.33
#2025-07-09|4582.00
#2025-07-10|4585.88
#2025-07-11|4572.84
#2025-07-14|4586.11
#2025-07-15|4586.65
#2025-07-16|4601.00
#2025-07-17|4630.84
#2025-07-18|4636.63
#2025-07-21|4642.88
#2025-07-22|4623.18
#2025-07-23|4654.05
#2025-07-24|4666.72
#2025-07-25|4688.30
#2025-07-28|4698.22
#2025-07-29|4677.75
#2025-07-30|4682.49
#2025-07-31|4689.34
#2025-08-01|4592.60
#2025-08-04|4674.83
#2025-08-05|4638.83
#2025-08-06|4697.91
#2025-08-07|4690.81
#2025-08-08|4725.99
#2025-08-11|4714.28
#2025-08-12|4764.43
#2025-08-13|4761.07
#2025-08-14|4763.81
#2025-08-15|4748.64
#2025-08-18|4750.65
#2025-08-19|4696.73
#2025-08-20|4679.46
#2025-08-21|4657.79
#2025-08-22|4726.99
#2025-08-25|4711.69
#2025-08-26|4737.71
#2025-08-27|4746.26
#2025-08-28|4770.88
#2025-08-29|4722.42
#2025-09-01| .
#2025-09-02|4685.28
#2025-09-03|4717.03
#2025-09-04|4759.11
#2025-09-05|4742.42
#2025-09-08|4768.63
#2025-09-09|4783.94
#2025-09-10|4806.29
#2025-09-11|4834.92
#2025-09-12|4842.73
#2025-09-15|4876.34
#2025-09-16|4868.38
#2025-09-17|4857.76
#2025-09-18|4881.34
#2025-09-19|4918.52
#2025-09-22|4953.67
#2025-09-23|4904.34
#2025-09-24|4883.07
#2025-09-25|4861.91
#2025-09-26|4883.44
#2025-09-29|4905.27
#2025-09-30|4922.99
#2025-10-01|4934.88
#2025-10-02|4941.56
#2025-10-03|4930.74
#2025-10-06|4958.77
#2025-10-07|4936.11
#2025-10-08|4979.95
#2025-10-09|4976.40
#2025-10-10|4825.56
#2025-10-13|4912.98
#2025-10-14|4883.36
#2025-10-15|4906.80
#2025-10-16|4876.75
#2025-10-17|4898.77
#2025-10-20|4954.65
#2025-10-21|4952.39
#2025-10-22|4917.60
#2025-10-23|4954.20
#2025-10-24|5002.80
#2025-10-27|5077.61
#2025-10-28|5109.66
#2025-10-29|5122.36
#2025-10-30|5048.71
#2025-10-31|5071.80
#2025-11-03|5092.60
#2025-11-04|5013.16
#2025-11-05|5025.11
#2025-11-06|4948.46
#2025-11-07|4947.81
#2025-11-10|5046.02
#2025-11-11|5040.88
#2025-11-12|5036.93
#2025-11-13|4930.51
#2025-11-14|4934.90
#2025-11-17|4884.84
#2025-11-18|4827.16
#2025-11-19|4856.01
#2025-11-20|4766.44
#2025-11-21|4791.35
#2025-11-24|4885.52
#2025-11-25|4921.17
#2025-11-26|4960.23
#2025-11-27| .
#2025-11-28|4988.16
#2025-12-01|4967.45
#2025-12-02|4987.98
#2025-12-03|4990.22
#2025-12-04|5004.03
#2025-12-05|5014.66
#2025-12-08|5009.11
#2025-12-09|5004.84
#2025-12-10|5020.22
#2025-12-11|5025.14
#2025-12-12|4955.10
#2025-12-15|4935.86
#2025-12-16|4944.01
#2025-12-17|4866.12
#2025-12-18|4919.77
#2025-12-19|4980.54
#2025-12-22|5012.26
#2025-12-23|5041.34
#2025-12-24|5054.73
#2025-12-25| .
#2025-12-26|5052.84
#2025-12-29|5028.13
#2025-12-30|5019.06
#2025-12-31|4980.41
#2026-01-01| .
#2026-01-02|4973.39
#2026-01-05|5002.09
#2026-01-06|5024.50
#2026-01-07|5016.65
#2026-01-08|4993.60
#2026-01-09|5024.05
#2026-01-12|5036.72
#2026-01-13|5020.49
#2026-01-14|4966.12
#2026-01-15|4977.71
#2026-01-16|4979.34
#2026-01-19| .
#2026-01-20|4853.36
#2026-01-21|4894.54
#2026-01-22|4928.75
#2026-01-23|4944.11
#2026-01-26|4974.36
#2026-01-27|5005.33
#2026-01-28|4998.91
#2026-01-29|4973.25
#2026-01-30|4939.60
#2026-02-02|4955.94
#2026-02-03|4881.83
#2026-02-04|4834.75
#2026-02-05|4753.33
#2026-02-06|4863.42
#2026-02-09|4905.39
#2026-02-10|4882.53
#2026-02-11|4866.06
#2026-02-12|4771.94
#2026-02-13|4762.45
#2026-02-16| .
#2026-02-17|4781.67
#2026-02-18|4809.10
#2026-02-19|4795.24
#2026-02-20|4827.98
#2026-02-23|4762.75
#2026-02-24|4812.43
#2026-02-25|4871.05
#2026-02-26|4835.22
#2026-02-27|4790.04
#2026-03-02|4805.62
#2026-03-03|4769.83
#2026-03-04|4816.76
#2026-03-05|4804.06
#2026-03-06|4741.13
#2026-03-09|4790.20
#2026-03-10|4781.80
#2026-03-11|4773.87
#2026-03-12|4694.99
#2026-03-13|4652.54
#2026-03-16|4706.31
#2026-03-17|4714.37
#2026-03-18|4648.16
#2026-03-19|4630.83