Table Data - Nasdaq US 500 Large Cap Net Total Return Index
| Title | Nasdaq US 500 Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUS500LCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-23 |
| Last Updated | 2026-03-23 10:50 PM CDT |
| Notes | For more information about this series, see: NQUS500LCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1000.93 |
| 2016-01-12 | 1008.61 |
| 2016-01-13 | 983.32 |
| 2016-01-14 | 999.67 |
| 2016-01-15 | 978.08 |
| 2016-01-18 | . |
| 2016-01-19 | 978.01 |
| 2016-01-20 | 966.54 |
| 2016-01-21 | 970.96 |
| 2016-01-22 | 991.07 |
| 2016-01-25 | 975.51 |
| 2016-01-26 | 989.53 |
| 2016-01-27 | 978.47 |
| 2016-01-28 | 982.97 |
| 2016-01-29 | 1007.33 |
| 2016-02-01 | 1006.67 |
| 2016-02-02 | 987.23 |
| 2016-02-03 | 992.89 |
| 2016-02-04 | 994.76 |
| 2016-02-05 | 975.80 |
| 2016-02-08 | 962.01 |
| 2016-02-09 | 961.41 |
| 2016-02-10 | 961.53 |
| 2016-02-11 | 949.59 |
| 2016-02-12 | 968.54 |
| 2016-02-15 | . |
| 2016-02-16 | 984.82 |
| 2016-02-17 | 1000.91 |
| 2016-02-18 | 996.18 |
| 2016-02-19 | 996.55 |
| 2016-02-22 | 1010.93 |
| 2016-02-23 | 998.43 |
| 2016-02-24 | 1002.84 |
| 2016-02-25 | 1014.51 |
| 2016-02-26 | 1012.67 |
| 2016-02-29 | 1004.31 |
| 2016-03-01 | 1028.54 |
| 2016-03-02 | 1032.90 |
| 2016-03-03 | 1036.75 |
| 2016-03-04 | 1039.68 |
| 2016-03-07 | 1040.73 |
| 2016-03-08 | 1029.35 |
| 2016-03-09 | 1034.31 |
| 2016-03-10 | 1033.94 |
| 2016-03-11 | 1051.12 |
| 2016-03-14 | 1049.80 |
| 2016-03-15 | 1047.80 |
| 2016-03-16 | 1053.57 |
| 2016-03-17 | 1060.34 |
| 2016-03-18 | 1065.18 |
| 2016-03-21 | 1065.85 |
| 2016-03-22 | 1065.01 |
| 2016-03-23 | 1058.18 |
| 2016-03-24 | 1058.04 |
| 2016-03-25 | . |
| 2016-03-28 | 1058.78 |
| 2016-03-29 | 1068.58 |
| 2016-03-30 | 1073.16 |
| 2016-03-31 | 1071.69 |
| 2016-04-01 | 1078.88 |
| 2016-04-04 | 1075.31 |
| 2016-04-05 | 1065.38 |
| 2016-04-06 | 1076.63 |
| 2016-04-07 | 1063.78 |
| 2016-04-08 | 1066.87 |
| 2016-04-11 | 1064.00 |
| 2016-04-12 | 1074.37 |
| 2016-04-13 | 1085.15 |
| 2016-04-14 | 1085.31 |
| 2016-04-15 | 1084.27 |
| 2016-04-18 | 1091.42 |
| 2016-04-19 | 1094.41 |
| 2016-04-20 | 1095.11 |
| 2016-04-21 | 1089.15 |
| 2016-04-22 | 1089.73 |
| 2016-04-25 | 1087.97 |
| 2016-04-26 | 1090.08 |
| 2016-04-27 | 1091.71 |
| 2016-04-28 | 1081.87 |
| 2016-04-29 | 1076.12 |
| 2016-05-02 | 1085.07 |
| 2016-05-03 | 1075.33 |
| 2016-05-04 | 1069.24 |
| 2016-05-05 | 1069.14 |
| 2016-05-06 | 1072.90 |
| 2016-05-09 | 1073.68 |
| 2016-05-10 | 1086.98 |
| 2016-05-11 | 1077.10 |
| 2016-05-12 | 1077.56 |
| 2016-05-13 | 1068.20 |
| 2016-05-16 | 1078.63 |
| 2016-05-17 | 1068.06 |
| 2016-05-18 | 1068.60 |
| 2016-05-19 | 1064.53 |
| 2016-05-20 | 1070.80 |
| 2016-05-23 | 1068.59 |
| 2016-05-24 | 1083.22 |
| 2016-05-25 | 1090.60 |
| 2016-05-26 | 1090.71 |
| 2016-05-27 | 1095.33 |
| 2016-05-30 | . |
| 2016-05-31 | 1094.39 |
| 2016-06-01 | 1095.49 |
| 2016-06-02 | 1098.71 |
| 2016-06-03 | 1095.37 |
| 2016-06-06 | 1100.46 |
| 2016-06-07 | 1101.73 |
| 2016-06-08 | 1105.38 |
| 2016-06-09 | 1103.47 |
| 2016-06-10 | 1093.51 |
| 2016-06-13 | 1085.39 |
| 2016-06-14 | 1083.68 |
| 2016-06-15 | 1081.88 |
| 2016-06-16 | 1085.74 |
| 2016-06-17 | 1082.38 |
| 2016-06-20 | 1088.66 |
| 2016-06-21 | 1091.74 |
| 2016-06-22 | 1089.83 |
| 2016-06-23 | 1104.58 |
| 2016-06-24 | 1065.61 |
| 2016-06-27 | 1047.09 |
| 2016-06-28 | 1065.50 |
| 2016-06-29 | 1083.74 |
| 2016-06-30 | 1098.85 |
| 2016-07-01 | 1100.88 |
| 2016-07-04 | . |
| 2016-07-05 | 1094.00 |
| 2016-07-06 | 1100.19 |
| 2016-07-07 | 1099.61 |
| 2016-07-08 | 1116.26 |
| 2016-07-11 | 1120.12 |
| 2016-07-12 | 1126.91 |
| 2016-07-13 | 1127.23 |
| 2016-07-14 | 1132.62 |
| 2016-07-15 | 1131.62 |
| 2016-07-18 | 1133.98 |
| 2016-07-19 | 1132.49 |
| 2016-07-20 | 1137.43 |
| 2016-07-21 | 1133.15 |
| 2016-07-22 | 1138.36 |
| 2016-07-25 | 1135.28 |
| 2016-07-26 | 1135.31 |
| 2016-07-27 | 1133.48 |
| 2016-07-28 | 1136.02 |
| 2016-07-29 | 1137.79 |
| 2016-08-01 | 1136.34 |
| 2016-08-02 | 1129.30 |
| 2016-08-03 | 1133.28 |
| 2016-08-04 | 1133.99 |
| 2016-08-05 | 1143.14 |
| 2016-08-08 | 1142.50 |
| 2016-08-09 | 1143.25 |
| 2016-08-10 | 1140.32 |
| 2016-08-11 | 1145.65 |
| 2016-08-12 | 1145.13 |
| 2016-08-15 | 1148.04 |
| 2016-08-16 | 1141.67 |
| 2016-08-17 | 1143.74 |
| 2016-08-18 | 1145.94 |
| 2016-08-19 | 1144.27 |
| 2016-08-22 | 1143.93 |
| 2016-08-23 | 1145.80 |
| 2016-08-24 | 1140.27 |
| 2016-08-25 | 1139.04 |
| 2016-08-26 | 1137.12 |
| 2016-08-29 | 1143.09 |
| 2016-08-30 | 1140.95 |
| 2016-08-31 | 1138.78 |
| 2016-09-01 | 1138.94 |
| 2016-09-02 | 1144.12 |
| 2016-09-05 | . |
| 2016-09-06 | 1147.51 |
| 2016-09-07 | 1147.61 |
| 2016-09-08 | 1144.67 |
| 2016-09-09 | 1116.77 |
| 2016-09-12 | 1133.27 |
| 2016-09-13 | 1117.01 |
| 2016-09-14 | 1116.36 |
| 2016-09-15 | 1127.91 |
| 2016-09-16 | 1123.70 |
| 2016-09-19 | 1123.73 |
| 2016-09-20 | 1124.23 |
| 2016-09-21 | 1136.49 |
| 2016-09-22 | 1143.98 |
| 2016-09-23 | 1137.59 |
| 2016-09-26 | 1127.96 |
| 2016-09-27 | 1135.15 |
| 2016-09-28 | 1141.36 |
| 2016-09-29 | 1130.60 |
| 2016-09-30 | 1139.68 |
| 2016-10-03 | 1136.20 |
| 2016-10-04 | 1130.58 |
| 2016-10-05 | 1135.49 |
| 2016-10-06 | 1135.56 |
| 2016-10-07 | 1132.01 |
| 2016-10-10 | 1137.11 |
| 2016-10-11 | 1122.93 |
| 2016-10-12 | 1124.39 |
| 2016-10-13 | 1121.27 |
| 2016-10-14 | 1121.32 |
| 2016-10-17 | 1118.03 |
| 2016-10-18 | 1124.51 |
| 2016-10-19 | 1126.83 |
| 2016-10-20 | 1125.27 |
| 2016-10-21 | 1125.40 |
| 2016-10-24 | 1130.86 |
| 2016-10-25 | 1127.08 |
| 2016-10-26 | 1125.11 |
| 2016-10-27 | 1121.77 |
| 2016-10-28 | 1118.50 |
| 2016-10-31 | 1118.83 |
| 2016-11-01 | 1111.13 |
| 2016-11-02 | 1103.74 |
| 2016-11-03 | 1098.95 |
| 2016-11-04 | 1097.23 |
| 2016-11-07 | 1121.43 |
| 2016-11-08 | 1126.06 |
| 2016-11-09 | 1138.73 |
| 2016-11-10 | 1140.37 |
| 2016-11-11 | 1139.22 |
| 2016-11-14 | 1139.10 |
| 2016-11-15 | 1147.78 |
| 2016-11-16 | 1146.11 |
| 2016-11-17 | 1151.70 |
| 2016-11-18 | 1149.32 |
| 2016-11-21 | 1157.76 |
| 2016-11-22 | 1160.12 |
| 2016-11-23 | 1161.14 |
| 2016-11-24 | . |
| 2016-11-25 | 1165.97 |
| 2016-11-28 | 1159.70 |
| 2016-11-29 | 1161.45 |
| 2016-11-30 | 1158.15 |
| 2016-12-01 | 1153.69 |
| 2016-12-02 | 1154.24 |
| 2016-12-05 | 1161.02 |
| 2016-12-06 | 1165.23 |
| 2016-12-07 | 1180.67 |
| 2016-12-08 | 1182.95 |
| 2016-12-09 | 1189.83 |
| 2016-12-12 | 1188.72 |
| 2016-12-13 | 1196.91 |
| 2016-12-14 | 1187.33 |
| 2016-12-15 | 1191.97 |
| 2016-12-16 | 1190.06 |
| 2016-12-19 | 1192.29 |
| 2016-12-20 | 1196.88 |
| 2016-12-21 | 1193.84 |
| 2016-12-22 | 1191.71 |
| 2016-12-23 | 1193.39 |
| 2016-12-26 | . |
| 2016-12-27 | 1195.99 |
| 2016-12-28 | 1186.31 |
| 2016-12-29 | 1186.19 |
| 2016-12-30 | 1180.91 |
| 2017-01-02 | . |
| 2017-01-03 | 1190.90 |
| 2017-01-04 | 1198.04 |
| 2017-01-05 | 1197.17 |
| 2017-01-06 | 1201.42 |
| 2017-01-09 | 1197.19 |
| 2017-01-10 | 1197.24 |
| 2017-01-11 | 1200.61 |
| 2017-01-12 | 1198.06 |
| 2017-01-13 | 1200.39 |
| 2017-01-16 | . |
| 2017-01-17 | 1196.83 |
| 2017-01-18 | 1199.09 |
| 2017-01-19 | 1194.96 |
| 2017-01-20 | 1198.84 |
| 2017-01-23 | 1195.43 |
| 2017-01-24 | 1202.70 |
| 2017-01-25 | 1211.99 |
| 2017-01-26 | 1210.95 |
| 2017-01-27 | 1210.28 |
| 2017-01-30 | 1203.60 |
| 2017-01-31 | 1203.06 |
| 2017-02-01 | 1203.56 |
| 2017-02-02 | 1204.35 |
| 2017-02-03 | 1213.28 |
| 2017-02-06 | 1211.00 |
| 2017-02-07 | 1211.67 |
| 2017-02-08 | 1212.85 |
| 2017-02-09 | 1220.21 |
| 2017-02-10 | 1224.37 |
| 2017-02-13 | 1231.10 |
| 2017-02-14 | 1236.47 |
| 2017-02-15 | 1243.03 |
| 2017-02-16 | 1241.72 |
| 2017-02-17 | 1244.12 |
| 2017-02-20 | . |
| 2017-02-21 | 1251.58 |
| 2017-02-22 | 1250.08 |
| 2017-02-23 | 1250.85 |
| 2017-02-24 | 1253.05 |
| 2017-02-27 | 1254.16 |
| 2017-02-28 | 1251.18 |
| 2017-03-01 | 1267.83 |
| 2017-03-02 | 1260.36 |
| 2017-03-03 | 1261.23 |
| 2017-03-06 | 1256.99 |
| 2017-03-07 | 1253.23 |
| 2017-03-08 | 1250.45 |
| 2017-03-09 | 1251.43 |
| 2017-03-10 | 1255.38 |
| 2017-03-13 | 1256.00 |
| 2017-03-14 | 1251.96 |
| 2017-03-15 | 1262.34 |
| 2017-03-16 | 1260.79 |
| 2017-03-17 | 1259.13 |
| 2017-03-20 | 1256.49 |
| 2017-03-21 | 1240.83 |
| 2017-03-22 | 1243.51 |
| 2017-03-23 | 1242.09 |
| 2017-03-24 | 1241.14 |
| 2017-03-27 | 1239.71 |
| 2017-03-28 | 1248.79 |
| 2017-03-29 | 1250.09 |
| 2017-03-30 | 1253.93 |
| 2017-03-31 | 1251.15 |
| 2017-04-03 | 1249.10 |
| 2017-04-04 | 1250.09 |
| 2017-04-05 | 1245.99 |
| 2017-04-06 | 1248.72 |
| 2017-04-07 | 1247.79 |
| 2017-04-10 | 1248.68 |
| 2017-04-11 | 1247.15 |
| 2017-04-12 | 1242.68 |
| 2017-04-13 | 1234.19 |
| 2017-04-14 | . |
| 2017-04-17 | 1244.60 |
| 2017-04-18 | 1241.03 |
| 2017-04-19 | 1238.90 |
| 2017-04-20 | 1248.29 |
| 2017-04-21 | 1244.54 |
| 2017-04-24 | 1258.01 |
| 2017-04-25 | 1265.42 |
| 2017-04-26 | 1265.13 |
| 2017-04-27 | 1266.33 |
| 2017-04-28 | 1263.35 |
| 2017-05-01 | 1265.90 |
| 2017-05-02 | 1266.81 |
| 2017-05-03 | 1265.02 |
| 2017-05-04 | 1265.81 |
| 2017-05-05 | 1270.84 |
| 2017-05-08 | 1270.93 |
| 2017-05-09 | 1269.83 |
| 2017-05-10 | 1271.50 |
| 2017-05-11 | 1268.97 |
| 2017-05-12 | 1267.19 |
| 2017-05-15 | 1273.37 |
| 2017-05-16 | 1272.88 |
| 2017-05-17 | 1249.90 |
| 2017-05-18 | 1254.48 |
| 2017-05-19 | 1263.06 |
| 2017-05-22 | 1269.69 |
| 2017-05-23 | 1272.37 |
| 2017-05-24 | 1275.54 |
| 2017-05-25 | 1281.40 |
| 2017-05-26 | 1281.92 |
| 2017-05-29 | . |
| 2017-05-30 | 1280.49 |
| 2017-05-31 | 1280.11 |
| 2017-06-01 | 1290.34 |
| 2017-06-02 | 1294.70 |
| 2017-06-05 | 1293.00 |
| 2017-06-06 | 1289.23 |
| 2017-06-07 | 1291.56 |
| 2017-06-08 | 1291.96 |
| 2017-06-09 | 1290.93 |
| 2017-06-12 | 1289.73 |
| 2017-06-13 | 1295.65 |
| 2017-06-14 | 1294.70 |
| 2017-06-15 | 1292.08 |
| 2017-06-16 | 1292.34 |
| 2017-06-19 | 1302.91 |
| 2017-06-20 | 1294.28 |
| 2017-06-21 | 1293.82 |
| 2017-06-22 | 1293.41 |
| 2017-06-23 | 1295.41 |
| 2017-06-26 | 1295.89 |
| 2017-06-27 | 1285.61 |
| 2017-06-28 | 1296.96 |
| 2017-06-29 | 1286.06 |
| 2017-06-30 | 1288.23 |
| 2017-07-03 | 1291.14 |
| 2017-07-04 | . |
| 2017-07-05 | 1293.17 |
| 2017-07-06 | 1280.80 |
| 2017-07-07 | 1288.87 |
| 2017-07-10 | 1290.01 |
| 2017-07-11 | 1289.24 |
| 2017-07-12 | 1298.28 |
| 2017-07-13 | 1300.87 |
| 2017-07-14 | 1306.66 |
| 2017-07-17 | 1306.54 |
| 2017-07-18 | 1307.39 |
| 2017-07-19 | 1313.98 |
| 2017-07-20 | 1314.08 |
| 2017-07-21 | 1313.41 |
| 2017-07-24 | 1312.09 |
| 2017-07-25 | 1316.52 |
| 2017-07-26 | 1316.89 |
| 2017-07-27 | 1315.97 |
| 2017-07-28 | 1313.86 |
| 2017-07-31 | 1313.48 |
| 2017-08-01 | 1316.59 |
| 2017-08-02 | 1317.36 |
| 2017-08-03 | 1314.89 |
| 2017-08-04 | 1317.51 |
| 2017-08-07 | 1319.67 |
| 2017-08-08 | 1316.75 |
| 2017-08-09 | 1316.29 |
| 2017-08-10 | 1297.58 |
| 2017-08-11 | 1299.29 |
| 2017-08-14 | 1312.36 |
| 2017-08-15 | 1311.97 |
| 2017-08-16 | 1313.99 |
| 2017-08-17 | 1293.68 |
| 2017-08-18 | 1291.14 |
| 2017-08-21 | 1292.60 |
| 2017-08-22 | 1305.30 |
| 2017-08-23 | 1300.82 |
| 2017-08-24 | 1298.30 |
| 2017-08-25 | 1300.69 |
| 2017-08-28 | 1301.44 |
| 2017-08-29 | 1302.78 |
| 2017-08-30 | 1308.99 |
| 2017-08-31 | 1316.27 |
| 2017-09-01 | 1318.95 |
| 2017-09-04 | . |
| 2017-09-05 | 1309.07 |
| 2017-09-06 | 1313.28 |
| 2017-09-07 | 1313.09 |
| 2017-09-08 | 1311.04 |
| 2017-09-11 | 1325.34 |
| 2017-09-12 | 1329.71 |
| 2017-09-13 | 1330.71 |
| 2017-09-14 | 1329.55 |
| 2017-09-15 | 1332.00 |
| 2017-09-18 | 1334.41 |
| 2017-09-19 | 1335.90 |
| 2017-09-20 | 1336.46 |
| 2017-09-21 | 1332.29 |
| 2017-09-22 | 1333.29 |
| 2017-09-25 | 1329.97 |
| 2017-09-26 | 1330.28 |
| 2017-09-27 | 1335.65 |
| 2017-09-28 | 1337.27 |
| 2017-09-29 | 1342.19 |
| 2017-10-02 | 1347.55 |
| 2017-10-03 | 1350.77 |
| 2017-10-04 | 1352.57 |
| 2017-10-05 | 1360.36 |
| 2017-10-06 | 1359.01 |
| 2017-10-09 | 1356.44 |
| 2017-10-10 | 1359.94 |
| 2017-10-11 | 1362.24 |
| 2017-10-12 | 1360.11 |
| 2017-10-13 | 1361.26 |
| 2017-10-16 | 1363.90 |
| 2017-10-17 | 1364.91 |
| 2017-10-18 | 1365.86 |
| 2017-10-19 | 1366.42 |
| 2017-10-20 | 1373.46 |
| 2017-10-23 | 1368.23 |
| 2017-10-24 | 1370.50 |
| 2017-10-25 | 1364.02 |
| 2017-10-26 | 1365.68 |
| 2017-10-27 | 1376.68 |
| 2017-10-30 | 1372.14 |
| 2017-10-31 | 1373.74 |
| 2017-11-01 | 1375.84 |
| 2017-11-02 | 1376.60 |
| 2017-11-03 | 1381.25 |
| 2017-11-06 | 1382.88 |
| 2017-11-07 | 1382.59 |
| 2017-11-08 | 1385.07 |
| 2017-11-09 | 1380.14 |
| 2017-11-10 | 1379.22 |
| 2017-11-13 | 1380.72 |
| 2017-11-14 | 1377.78 |
| 2017-11-15 | 1370.26 |
| 2017-11-16 | 1381.57 |
| 2017-11-17 | 1377.98 |
| 2017-11-20 | 1379.78 |
| 2017-11-21 | 1388.85 |
| 2017-11-22 | 1387.87 |
| 2017-11-23 | . |
| 2017-11-24 | 1390.71 |
| 2017-11-27 | 1390.00 |
| 2017-11-28 | 1404.07 |
| 2017-11-29 | 1403.63 |
| 2017-11-30 | 1415.47 |
| 2017-12-01 | 1413.14 |
| 2017-12-04 | 1411.41 |
| 2017-12-05 | 1406.32 |
| 2017-12-06 | 1406.16 |
| 2017-12-07 | 1410.38 |
| 2017-12-08 | 1418.60 |
| 2017-12-11 | 1423.62 |
| 2017-12-12 | 1425.95 |
| 2017-12-13 | 1425.41 |
| 2017-12-14 | 1419.82 |
| 2017-12-15 | 1432.63 |
| 2017-12-18 | 1440.07 |
| 2017-12-19 | 1435.46 |
| 2017-12-20 | 1434.32 |
| 2017-12-21 | 1437.22 |
| 2017-12-22 | 1436.49 |
| 2017-12-25 | . |
| 2017-12-26 | 1435.00 |
| 2017-12-27 | 1436.33 |
| 2017-12-28 | 1439.34 |
| 2017-12-29 | 1431.80 |
| 2018-01-01 | . |
| 2018-01-02 | 1443.07 |
| 2018-01-03 | 1451.86 |
| 2018-01-04 | 1457.79 |
| 2018-01-05 | 1467.64 |
| 2018-01-08 | 1470.20 |
| 2018-01-09 | 1472.50 |
| 2018-01-10 | 1471.19 |
| 2018-01-11 | 1481.78 |
| 2018-01-12 | 1491.49 |
| 2018-01-15 | . |
| 2018-01-16 | 1486.46 |
| 2018-01-17 | 1500.56 |
| 2018-01-18 | 1498.04 |
| 2018-01-19 | 1504.69 |
| 2018-01-22 | 1516.92 |
| 2018-01-23 | 1519.95 |
| 2018-01-24 | 1519.08 |
| 2018-01-25 | 1519.92 |
| 2018-01-26 | 1538.03 |
| 2018-01-29 | 1527.78 |
| 2018-01-30 | 1511.52 |
| 2018-01-31 | 1512.16 |
| 2018-02-01 | 1512.13 |
| 2018-02-02 | 1480.81 |
| 2018-02-05 | 1420.42 |
| 2018-02-06 | 1444.40 |
| 2018-02-07 | 1438.49 |
| 2018-02-08 | 1384.59 |
| 2018-02-09 | 1405.04 |
| 2018-02-12 | 1424.20 |
| 2018-02-13 | 1428.69 |
| 2018-02-14 | 1448.22 |
| 2018-02-15 | 1465.86 |
| 2018-02-16 | 1466.54 |
| 2018-02-19 | . |
| 2018-02-20 | 1457.54 |
| 2018-02-21 | 1449.46 |
| 2018-02-22 | 1450.65 |
| 2018-02-23 | 1473.88 |
| 2018-02-26 | 1491.22 |
| 2018-02-27 | 1472.69 |
| 2018-02-28 | 1456.91 |
| 2018-03-01 | 1438.21 |
| 2018-03-02 | 1445.50 |
| 2018-03-05 | 1461.46 |
| 2018-03-06 | 1465.13 |
| 2018-03-07 | 1464.58 |
| 2018-03-08 | 1471.23 |
| 2018-03-09 | 1496.07 |
| 2018-03-12 | 1494.20 |
| 2018-03-13 | 1484.96 |
| 2018-03-14 | 1476.59 |
| 2018-03-15 | 1475.57 |
| 2018-03-16 | 1478.88 |
| 2018-03-19 | 1458.29 |
| 2018-03-20 | 1460.68 |
| 2018-03-21 | 1458.26 |
| 2018-03-22 | 1421.44 |
| 2018-03-23 | 1391.49 |
| 2018-03-26 | 1429.58 |
| 2018-03-27 | 1404.51 |
| 2018-03-28 | 1399.96 |
| 2018-03-29 | 1419.40 |
| 2018-03-30 | . |
| 2018-04-02 | 1387.12 |
| 2018-04-03 | 1404.79 |
| 2018-04-04 | 1421.24 |
| 2018-04-05 | 1431.51 |
| 2018-04-06 | 1399.87 |
| 2018-04-09 | 1404.44 |
| 2018-04-10 | 1428.43 |
| 2018-04-11 | 1420.50 |
| 2018-04-12 | 1432.64 |
| 2018-04-13 | 1428.00 |
| 2018-04-16 | 1439.47 |
| 2018-04-17 | 1454.68 |
| 2018-04-18 | 1455.95 |
| 2018-04-19 | 1447.72 |
| 2018-04-20 | 1435.59 |
| 2018-04-23 | 1435.38 |
| 2018-04-24 | 1416.44 |
| 2018-04-25 | 1418.53 |
| 2018-04-26 | 1433.19 |
| 2018-04-27 | 1434.52 |
| 2018-04-30 | 1423.15 |
| 2018-05-01 | 1426.40 |
| 2018-05-02 | 1416.20 |
| 2018-05-03 | 1413.32 |
| 2018-05-04 | 1431.71 |
| 2018-05-07 | 1436.99 |
| 2018-05-08 | 1437.04 |
| 2018-05-09 | 1450.88 |
| 2018-05-10 | 1464.65 |
| 2018-05-11 | 1467.45 |
| 2018-05-14 | 1468.58 |
| 2018-05-15 | 1458.84 |
| 2018-05-16 | 1464.98 |
| 2018-05-17 | 1464.05 |
| 2018-05-18 | 1460.43 |
| 2018-05-21 | 1471.36 |
| 2018-05-22 | 1466.70 |
| 2018-05-23 | 1471.63 |
| 2018-05-24 | 1468.47 |
| 2018-05-25 | 1465.07 |
| 2018-05-28 | . |
| 2018-05-29 | 1448.33 |
| 2018-05-30 | 1467.10 |
| 2018-05-31 | 1456.80 |
| 2018-06-01 | 1472.75 |
| 2018-06-04 | 1479.52 |
| 2018-06-05 | 1480.53 |
| 2018-06-06 | 1493.72 |
| 2018-06-07 | 1492.60 |
| 2018-06-08 | 1497.42 |
| 2018-06-11 | 1498.77 |
| 2018-06-12 | 1501.34 |
| 2018-06-13 | 1495.21 |
| 2018-06-14 | 1498.96 |
| 2018-06-15 | 1497.39 |
| 2018-06-18 | 1493.95 |
| 2018-06-19 | 1487.63 |
| 2018-06-20 | 1490.00 |
| 2018-06-21 | 1480.46 |
| 2018-06-22 | 1483.15 |
| 2018-06-25 | 1462.33 |
| 2018-06-26 | 1465.97 |
| 2018-06-27 | 1453.00 |
| 2018-06-28 | 1462.34 |
| 2018-06-29 | 1463.37 |
| 2018-07-02 | 1467.95 |
| 2018-07-03 | 1460.64 |
| 2018-07-04 | . |
| 2018-07-05 | 1473.33 |
| 2018-07-06 | 1485.87 |
| 2018-07-09 | 1499.49 |
| 2018-07-10 | 1504.73 |
| 2018-07-11 | 1494.16 |
| 2018-07-12 | 1507.48 |
| 2018-07-13 | 1508.89 |
| 2018-07-16 | 1507.46 |
| 2018-07-17 | 1513.90 |
| 2018-07-18 | 1517.07 |
| 2018-07-19 | 1511.11 |
| 2018-07-20 | 1510.05 |
| 2018-07-23 | 1512.41 |
| 2018-07-24 | 1518.72 |
| 2018-07-25 | 1532.76 |
| 2018-07-26 | 1527.84 |
| 2018-07-27 | 1517.84 |
| 2018-07-30 | 1508.53 |
| 2018-07-31 | 1516.15 |
| 2018-08-01 | 1514.84 |
| 2018-08-02 | 1523.28 |
| 2018-08-03 | 1530.20 |
| 2018-08-06 | 1535.98 |
| 2018-08-07 | 1540.40 |
| 2018-08-08 | 1539.71 |
| 2018-08-09 | 1537.74 |
| 2018-08-10 | 1527.32 |
| 2018-08-13 | 1521.35 |
| 2018-08-14 | 1530.98 |
| 2018-08-15 | 1519.61 |
| 2018-08-16 | 1532.47 |
| 2018-08-17 | 1537.54 |
| 2018-08-20 | 1541.01 |
| 2018-08-21 | 1544.53 |
| 2018-08-22 | 1544.12 |
| 2018-08-23 | 1541.44 |
| 2018-08-24 | 1551.33 |
| 2018-08-27 | 1563.42 |
| 2018-08-28 | 1564.02 |
| 2018-08-29 | 1573.01 |
| 2018-08-30 | 1566.42 |
| 2018-08-31 | 1567.24 |
| 2018-09-03 | . |
| 2018-09-04 | 1565.33 |
| 2018-09-05 | 1560.03 |
| 2018-09-06 | 1554.59 |
| 2018-09-07 | 1551.24 |
| 2018-09-10 | 1554.32 |
| 2018-09-11 | 1560.25 |
| 2018-09-12 | 1561.04 |
| 2018-09-13 | 1569.49 |
| 2018-09-14 | 1570.39 |
| 2018-09-17 | 1560.85 |
| 2018-09-18 | 1569.34 |
| 2018-09-19 | 1570.91 |
| 2018-09-20 | 1583.37 |
| 2018-09-21 | 1582.94 |
| 2018-09-24 | 1577.52 |
| 2018-09-25 | 1575.94 |
| 2018-09-26 | 1570.58 |
| 2018-09-27 | 1575.01 |
| 2018-09-28 | 1574.73 |
| 2018-10-01 | 1580.52 |
| 2018-10-02 | 1579.56 |
| 2018-10-03 | 1580.74 |
| 2018-10-04 | 1568.01 |
| 2018-10-05 | 1559.14 |
| 2018-10-08 | 1557.91 |
| 2018-10-09 | 1556.44 |
| 2018-10-10 | 1505.18 |
| 2018-10-11 | 1474.06 |
| 2018-10-12 | 1495.56 |
| 2018-10-15 | 1486.73 |
| 2018-10-16 | 1518.93 |
| 2018-10-17 | 1518.73 |
| 2018-10-18 | 1496.62 |
| 2018-10-19 | 1495.87 |
| 2018-10-22 | 1489.62 |
| 2018-10-23 | 1481.57 |
| 2018-10-24 | 1435.45 |
| 2018-10-25 | 1461.96 |
| 2018-10-26 | 1436.24 |
| 2018-10-29 | 1426.51 |
| 2018-10-30 | 1448.73 |
| 2018-10-31 | 1465.40 |
| 2018-11-01 | 1482.02 |
| 2018-11-02 | 1472.30 |
| 2018-11-05 | 1479.88 |
| 2018-11-06 | 1488.73 |
| 2018-11-07 | 1520.50 |
| 2018-11-08 | 1517.03 |
| 2018-11-09 | 1503.20 |
| 2018-11-12 | 1473.03 |
| 2018-11-13 | 1470.98 |
| 2018-11-14 | 1459.67 |
| 2018-11-15 | 1475.59 |
| 2018-11-16 | 1478.77 |
| 2018-11-19 | 1453.34 |
| 2018-11-20 | 1426.70 |
| 2018-11-21 | 1431.24 |
| 2018-11-22 | . |
| 2018-11-23 | 1421.90 |
| 2018-11-26 | 1444.50 |
| 2018-11-27 | 1448.98 |
| 2018-11-28 | 1482.65 |
| 2018-11-29 | 1479.27 |
| 2018-11-30 | 1491.96 |
| 2018-12-03 | 1508.62 |
| 2018-12-04 | 1459.99 |
| 2018-12-05 | . |
| 2018-12-06 | 1458.49 |
| 2018-12-07 | 1424.25 |
| 2018-12-10 | 1426.90 |
| 2018-12-11 | 1426.07 |
| 2018-12-12 | 1433.92 |
| 2018-12-13 | 1433.93 |
| 2018-12-14 | 1406.56 |
| 2018-12-17 | 1377.06 |
| 2018-12-18 | 1377.22 |
| 2018-12-19 | 1355.75 |
| 2018-12-20 | 1334.18 |
| 2018-12-21 | 1306.29 |
| 2018-12-24 | 1270.35 |
| 2018-12-25 | . |
| 2018-12-26 | 1333.79 |
| 2018-12-27 | 1345.16 |
| 2018-12-28 | 1343.93 |
| 2018-12-31 | 1355.83 |
| 2019-01-01 | . |
| 2019-01-02 | 1357.56 |
| 2019-01-03 | 1324.14 |
| 2019-01-04 | 1369.75 |
| 2019-01-07 | 1379.76 |
| 2019-01-08 | 1393.21 |
| 2019-01-09 | 1399.51 |
| 2019-01-10 | 1405.90 |
| 2019-01-11 | 1406.00 |
| 2019-01-14 | 1398.49 |
| 2019-01-15 | 1413.34 |
| 2019-01-16 | 1416.83 |
| 2019-01-17 | 1427.74 |
| 2019-01-18 | 1446.34 |
| 2019-01-21 | . |
| 2019-01-22 | 1425.92 |
| 2019-01-23 | 1429.07 |
| 2019-01-24 | 1431.46 |
| 2019-01-25 | 1443.77 |
| 2019-01-28 | 1432.60 |
| 2019-01-29 | 1430.20 |
| 2019-01-30 | 1453.16 |
| 2019-01-31 | 1466.02 |
| 2019-02-01 | 1467.57 |
| 2019-02-04 | 1477.65 |
| 2019-02-05 | 1484.57 |
| 2019-02-06 | 1481.83 |
| 2019-02-07 | 1468.59 |
| 2019-02-08 | 1469.92 |
| 2019-02-11 | 1470.81 |
| 2019-02-12 | 1489.56 |
| 2019-02-13 | 1494.12 |
| 2019-02-14 | 1490.42 |
| 2019-02-15 | 1507.01 |
| 2019-02-18 | . |
| 2019-02-19 | 1509.45 |
| 2019-02-20 | 1512.39 |
| 2019-02-21 | 1507.32 |
| 2019-02-22 | 1517.01 |
| 2019-02-25 | 1519.17 |
| 2019-02-26 | 1517.94 |
| 2019-02-27 | 1517.88 |
| 2019-02-28 | 1513.81 |
| 2019-03-01 | 1524.07 |
| 2019-03-04 | 1517.68 |
| 2019-03-05 | 1515.95 |
| 2019-03-06 | 1506.02 |
| 2019-03-07 | 1494.07 |
| 2019-03-08 | 1491.04 |
| 2019-03-11 | 1512.90 |
| 2019-03-12 | 1516.94 |
| 2019-03-13 | 1527.65 |
| 2019-03-14 | 1526.98 |
| 2019-03-15 | 1534.75 |
| 2019-03-18 | 1540.67 |
| 2019-03-19 | 1540.54 |
| 2019-03-20 | 1535.94 |
| 2019-03-21 | 1553.27 |
| 2019-03-22 | 1524.01 |
| 2019-03-25 | 1522.87 |
| 2019-03-26 | 1533.97 |
| 2019-03-27 | 1526.75 |
| 2019-03-28 | 1532.37 |
| 2019-03-29 | 1542.68 |
| 2019-04-01 | 1560.23 |
| 2019-04-02 | 1560.18 |
| 2019-04-03 | 1563.36 |
| 2019-04-04 | 1565.70 |
| 2019-04-05 | 1573.39 |
| 2019-04-08 | 1575.26 |
| 2019-04-09 | 1566.40 |
| 2019-04-10 | 1572.29 |
| 2019-04-11 | 1572.39 |
| 2019-04-12 | 1582.28 |
| 2019-04-15 | 1581.40 |
| 2019-04-16 | 1582.00 |
| 2019-04-17 | 1578.22 |
| 2019-04-18 | 1580.83 |
| 2019-04-19 | . |
| 2019-04-22 | 1582.87 |
| 2019-04-23 | 1596.92 |
| 2019-04-24 | 1593.77 |
| 2019-04-25 | 1593.32 |
| 2019-04-26 | 1600.69 |
| 2019-04-29 | 1602.34 |
| 2019-04-30 | 1605.72 |
| 2019-05-01 | 1594.09 |
| 2019-05-02 | 1591.19 |
| 2019-05-03 | 1606.54 |
| 2019-05-06 | 1599.55 |
| 2019-05-07 | 1572.93 |
| 2019-05-08 | 1570.54 |
| 2019-05-09 | 1566.25 |
| 2019-05-10 | 1572.11 |
| 2019-05-13 | 1533.57 |
| 2019-05-14 | 1546.92 |
| 2019-05-15 | 1555.90 |
| 2019-05-16 | 1570.35 |
| 2019-05-17 | 1561.23 |
| 2019-05-20 | 1550.84 |
| 2019-05-21 | 1563.88 |
| 2019-05-22 | 1559.38 |
| 2019-05-23 | 1540.52 |
| 2019-05-24 | 1542.97 |
| 2019-05-27 | . |
| 2019-05-28 | 1530.20 |
| 2019-05-29 | 1519.87 |
| 2019-05-30 | 1523.28 |
| 2019-05-31 | 1503.52 |
| 2019-06-03 | 1499.27 |
| 2019-06-04 | 1531.80 |
| 2019-06-05 | 1544.85 |
| 2019-06-06 | 1554.84 |
| 2019-06-07 | 1571.45 |
| 2019-06-10 | 1579.33 |
| 2019-06-11 | 1578.63 |
| 2019-06-12 | 1575.40 |
| 2019-06-13 | 1581.72 |
| 2019-06-14 | 1579.39 |
| 2019-06-17 | 1581.12 |
| 2019-06-18 | 1596.66 |
| 2019-06-19 | 1601.84 |
| 2019-06-20 | 1617.07 |
| 2019-06-21 | 1614.56 |
| 2019-06-24 | 1611.82 |
| 2019-06-25 | 1596.33 |
| 2019-06-26 | 1594.57 |
| 2019-06-27 | 1601.11 |
| 2019-06-28 | 1610.41 |
| 2019-07-01 | 1622.93 |
| 2019-07-02 | 1627.72 |
| 2019-07-03 | 1640.71 |
| 2019-07-04 | . |
| 2019-07-05 | 1637.79 |
| 2019-07-08 | 1630.05 |
| 2019-07-09 | 1633.11 |
| 2019-07-10 | 1640.75 |
| 2019-07-11 | 1644.63 |
| 2019-07-12 | 1652.23 |
| 2019-07-15 | 1652.70 |
| 2019-07-16 | 1646.55 |
| 2019-07-17 | 1636.68 |
| 2019-07-18 | 1642.73 |
| 2019-07-19 | 1632.69 |
| 2019-07-22 | 1637.70 |
| 2019-07-23 | 1648.63 |
| 2019-07-24 | 1657.16 |
| 2019-07-25 | 1647.87 |
| 2019-07-26 | 1658.03 |
| 2019-07-29 | 1655.26 |
| 2019-07-30 | 1651.45 |
| 2019-07-31 | 1633.65 |
| 2019-08-01 | 1619.34 |
| 2019-08-02 | 1607.15 |
| 2019-08-05 | 1558.69 |
| 2019-08-06 | 1579.34 |
| 2019-08-07 | 1580.61 |
| 2019-08-08 | 1610.81 |
| 2019-08-09 | 1600.62 |
| 2019-08-12 | 1581.50 |
| 2019-08-13 | 1605.25 |
| 2019-08-14 | 1558.77 |
| 2019-08-15 | 1563.08 |
| 2019-08-16 | 1585.86 |
| 2019-08-19 | 1604.74 |
| 2019-08-20 | 1592.72 |
| 2019-08-21 | 1606.21 |
| 2019-08-22 | 1605.36 |
| 2019-08-23 | 1564.11 |
| 2019-08-26 | 1581.21 |
| 2019-08-27 | 1576.17 |
| 2019-08-28 | 1586.13 |
| 2019-08-29 | 1606.37 |
| 2019-08-30 | 1607.30 |
| 2019-09-02 | . |
| 2019-09-03 | 1596.88 |
| 2019-09-04 | 1614.23 |
| 2019-09-05 | 1635.05 |
| 2019-09-06 | 1636.28 |
| 2019-09-09 | 1635.27 |
| 2019-09-10 | 1635.01 |
| 2019-09-11 | 1646.55 |
| 2019-09-12 | 1651.23 |
| 2019-09-13 | 1649.59 |
| 2019-09-16 | 1644.90 |
| 2019-09-17 | 1649.93 |
| 2019-09-18 | 1650.52 |
| 2019-09-19 | 1650.85 |
| 2019-09-20 | 1642.86 |
| 2019-09-23 | 1642.48 |
| 2019-09-24 | 1628.29 |
| 2019-09-25 | 1638.10 |
| 2019-09-26 | 1634.29 |
| 2019-09-27 | 1624.92 |
| 2019-09-30 | 1633.52 |
| 2019-10-01 | 1613.72 |
| 2019-10-02 | 1585.34 |
| 2019-10-03 | 1598.57 |
| 2019-10-04 | 1621.43 |
| 2019-10-07 | 1614.33 |
| 2019-10-08 | 1589.09 |
| 2019-10-09 | 1604.05 |
| 2019-10-10 | 1613.81 |
| 2019-10-11 | 1631.59 |
| 2019-10-14 | 1629.54 |
| 2019-10-15 | 1645.50 |
| 2019-10-16 | 1641.22 |
| 2019-10-17 | 1645.91 |
| 2019-10-18 | 1638.86 |
| 2019-10-21 | 1650.13 |
| 2019-10-22 | 1643.11 |
| 2019-10-23 | 1647.52 |
| 2019-10-24 | 1652.21 |
| 2019-10-25 | 1659.43 |
| 2019-10-28 | 1668.67 |
| 2019-10-29 | 1667.18 |
| 2019-10-30 | 1673.24 |
| 2019-10-31 | 1668.03 |
| 2019-11-01 | 1683.74 |
| 2019-11-04 | 1689.14 |
| 2019-11-05 | 1686.36 |
| 2019-11-06 | 1687.54 |
| 2019-11-07 | 1692.61 |
| 2019-11-08 | 1697.37 |
#2019-11-11|1694.85
#2019-11-12|1697.74
#2019-11-13|1699.48
#2019-11-14|1700.68
#2019-11-15|1713.80
#2019-11-18|1715.42
#2019-11-19|1715.45
#2019-11-20|1710.10
#2019-11-21|1707.44
#2019-11-22|1711.20
#2019-11-25|1724.43
#2019-11-26|1728.48
#2019-11-27|1735.89
#2019-11-28| .
#2019-11-29|1729.16
#2019-12-02|1714.00
#2019-12-03|1702.72
#2019-12-04|1712.77
#2019-12-05|1715.13
#2019-12-06|1730.55
#2019-12-09|1724.83
#2019-12-10|1722.85
#2019-12-11|1727.83
#2019-12-12|1741.96
#2019-12-13|1743.05
#2019-12-16|1755.91
#2019-12-17|1756.33
#2019-12-18|1755.78
#2019-12-19|1764.13
#2019-12-20|1773.22
#2019-12-23|1774.87
#2019-12-24|1774.88
#2019-12-25| .
#2019-12-26|1784.29
#2019-12-27|1784.52
#2019-12-30|1774.10
#2019-12-31|1779.43
#2020-01-01| .
#2020-01-02|1795.31
#2020-01-03|1783.17
#2020-01-06|1789.14
#2020-01-07|1784.45
#2020-01-08|1793.73
#2020-01-09|1806.23
#2020-01-10|1801.12
#2020-01-13|1814.16
#2020-01-14|1811.57
#2020-01-15|1814.54
#2020-01-16|1829.83
#2020-01-17|1836.43
#2020-01-20| .
#2020-01-21|1832.35
#2020-01-22|1833.66
#2020-01-23|1835.78
#2020-01-24|1819.59
#2020-01-27|1791.28
#2020-01-28|1809.62
#2020-01-29|1808.32
#2020-01-30|1815.20
#2020-01-31|1783.92
#2020-02-03|1797.04
#2020-02-04|1826.63
#2020-02-05|1844.19
#2020-02-06|1850.93
#2020-02-07|1841.57
#2020-02-10|1855.45
#2020-02-11|1858.62
#2020-02-12|1870.43
#2020-02-13|1868.49
#2020-02-14|1872.49
#2020-02-17| .
#2020-02-18|1867.87
#2020-02-19|1877.57
#2020-02-20|1870.35
#2020-02-21|1850.37
#2020-02-24|1788.40
#2020-02-25|1734.06
#2020-02-26|1726.97
#2020-02-27|1650.47
#2020-02-28|1636.80
#2020-03-02|1712.63
#2020-03-03|1665.10
#2020-03-04|1735.31
#2020-03-05|1678.19
#2020-03-06|1649.21
#2020-03-09|1523.60
#2020-03-10|1599.33
#2020-03-11|1520.74
#2020-03-12|1375.79
#2020-03-13|1503.49
#2020-03-16|1321.62
#2020-03-17|1401.07
#2020-03-18|1327.10
#2020-03-19|1335.61
#2020-03-20|1278.10
#2020-03-23|1242.04
#2020-03-24|1358.60
#2020-03-25|1375.73
#2020-03-26|1462.67
#2020-03-27|1413.95
#2020-03-30|1461.36
#2020-03-31|1437.29
#2020-04-01|1373.51
#2020-04-02|1404.80
#2020-04-03|1382.96
#2020-04-06|1480.84
#2020-04-07|1477.68
#2020-04-08|1528.39
#2020-04-09|1550.90
#2020-04-10| .
#2020-04-13|1536.84
#2020-04-14|1584.92
#2020-04-15|1551.54
#2020-04-16|1561.46
#2020-04-17|1602.79
#2020-04-20|1574.52
#2020-04-21|1525.53
#2020-04-22|1561.53
#2020-04-23|1560.24
#2020-04-24|1582.68
#2020-04-27|1606.70
#2020-04-28|1597.29
#2020-04-29|1639.15
#2020-04-30|1624.07
#2020-05-01|1577.71
#2020-05-04|1585.57
#2020-05-05|1600.62
#2020-05-06|1590.66
#2020-05-07|1610.08
#2020-05-08|1636.98
#2020-05-11|1637.88
#2020-05-12|1604.77
#2020-05-13|1577.14
#2020-05-14|1595.77
#2020-05-15|1602.10
#2020-05-18|1651.70
#2020-05-19|1635.28
#2020-05-20|1662.64
#2020-05-21|1649.75
#2020-05-22|1654.56
#2020-05-25| .
#2020-05-26|1673.77
#2020-05-27|1698.01
#2020-05-28|1694.99
#2020-05-29|1704.54
#2020-06-01|1711.64
#2020-06-02|1725.73
#2020-06-03|1749.06
#2020-06-04|1742.27
#2020-06-05|1786.80
#2020-06-08|1809.01
#2020-06-09|1795.56
#2020-06-10|1788.04
#2020-06-11|1683.20
#2020-06-12|1705.37
#2020-06-15|1720.80
#2020-06-16|1753.38
#2020-06-17|1747.62
#2020-06-18|1749.73
#2020-06-19|1740.27
#2020-06-22|1751.59
#2020-06-23|1759.03
#2020-06-24|1713.33
#2020-06-25|1733.07
#2020-06-26|1691.86
#2020-06-29|1715.94
#2020-06-30|1743.33
#2020-07-01|1753.15
#2020-07-02|1761.02
#2020-07-03| .
#2020-07-06|1790.46
#2020-07-07|1771.93
#2020-07-08|1787.45
#2020-07-09|1778.46
#2020-07-10|1796.76
#2020-07-13|1777.56
#2020-07-14|1801.15
#2020-07-15|1817.44
#2020-07-16|1810.11
#2020-07-17|1815.86
#2020-07-20|1833.65
#2020-07-21|1835.20
#2020-07-22|1845.86
#2020-07-23|1821.71
#2020-07-24|1809.36
#2020-07-27|1823.92
#2020-07-28|1811.88
#2020-07-29|1834.89
#2020-07-30|1828.81
#2020-07-31|1844.34
#2020-08-03|1858.99
#2020-08-04|1865.97
#2020-08-05|1878.02
#2020-08-06|1890.15
#2020-08-07|1889.70
#2020-08-10|1893.41
#2020-08-11|1877.25
#2020-08-12|1905.25
#2020-08-13|1902.56
#2020-08-14|1902.19
#2020-08-17|1909.74
#2020-08-18|1914.78
#2020-08-19|1906.04
#2020-08-20|1913.97
#2020-08-21|1921.30
#2020-08-24|1939.64
#2020-08-25|1946.40
#2020-08-26|1967.50
#2020-08-27|1972.00
#2020-08-28|1985.45
#2020-08-31|1984.68
#2020-09-01|1999.21
#2020-09-02|2026.49
#2020-09-03|1953.61
#2020-09-04|1937.66
#2020-09-07| .
#2020-09-08|1880.47
#2020-09-09|1920.33
#2020-09-10|1887.26
#2020-09-11|1888.07
#2020-09-14|1915.16
#2020-09-15|1926.55
#2020-09-16|1917.15
#2020-09-17|1899.55
#2020-09-18|1879.90
#2020-09-21|1863.18
#2020-09-22|1882.44
#2020-09-23|1836.80
#2020-09-24|1841.39
#2020-09-25|1873.54
#2020-09-28|1903.97
#2020-09-29|1895.34
#2020-09-30|1911.29
#2020-10-01|1924.40
#2020-10-02|1904.44
#2020-10-05|1939.05
#2020-10-06|1912.06
#2020-10-07|1945.69
#2020-10-08|1960.47
#2020-10-09|1978.87
#2020-10-12|2011.49
#2020-10-13|2001.25
#2020-10-14|1987.95
#2020-10-15|1984.58
#2020-10-16|1983.57
#2020-10-19|1951.99
#2020-10-20|1959.14
#2020-10-21|1953.23
#2020-10-22|1962.23
#2020-10-23|1968.41
#2020-10-26|1933.30
#2020-10-27|1928.84
#2020-10-28|1862.06
#2020-10-29|1882.92
#2020-10-30|1854.34
#2020-11-02|1875.69
#2020-11-03|1909.95
#2020-11-04|1955.74
#2020-11-05|1995.27
#2020-11-06|1996.69
#2020-11-09|2008.57
#2020-11-10|2003.35
#2020-11-11|2022.58
#2020-11-12|2004.77
#2020-11-13|2029.17
#2020-11-16|2051.77
#2020-11-17|2044.92
#2020-11-18|2024.28
#2020-11-19|2034.23
#2020-11-20|2021.87
#2020-11-23|2034.00
#2020-11-24|2064.62
#2020-11-25|2065.13
#2020-11-26| .
#2020-11-27|2072.19
#2020-11-30|2064.91
#2020-12-01|2085.95
#2020-12-02|2088.48
#2020-12-03|2089.26
#2020-12-04|2107.09
#2020-12-07|2105.96
#2020-12-08|2113.26
#2020-12-09|2092.40
#2020-12-10|2093.60
#2020-12-11|2091.37
#2020-12-14|2085.37
#2020-12-15|2111.69
#2020-12-16|2116.35
#2020-12-17|2131.73
#2020-12-18|2126.95
#2020-12-21|2119.92
#2020-12-22|2118.48
#2020-12-23|2117.48
#2020-12-24|2124.24
#2020-12-25| .
#2020-12-28|2138.66
#2020-12-29|2133.96
#2020-12-30|2137.09
#2020-12-31|2148.81
#2021-01-01| .
#2021-01-04|2117.60
#2021-01-05|2133.00
#2021-01-06|2141.21
#2021-01-07|2175.83
#2021-01-08|2188.40
#2021-01-11|2174.63
#2021-01-12|2176.92
#2021-01-13|2181.97
#2021-01-14|2173.15
#2021-01-15|2157.77
#2021-01-18| .
#2021-01-19|2174.75
#2021-01-20|2204.70
#2021-01-21|2205.79
#2021-01-22|2199.83
#2021-01-25|2208.16
#2021-01-26|2202.39
#2021-01-27|2145.44
#2021-01-28|2168.25
#2021-01-29|2127.70
#2021-02-01|2161.94
#2021-02-02|2194.38
#2021-02-03|2193.23
#2021-02-04|2218.86
#2021-02-05|2228.38
#2021-02-08|2244.72
#2021-02-09|2243.51
#2021-02-10|2242.84
#2021-02-11|2247.61
#2021-02-12|2258.58
#2021-02-15| .
#2021-02-16|2255.61
#2021-02-17|2253.52
#2021-02-18|2244.25
#2021-02-19|2240.13
#2021-02-22|2217.56
#2021-02-23|2218.44
#2021-02-24|2240.61
#2021-02-25|2184.83
#2021-02-26|2176.68
#2021-03-01|2229.54
#2021-03-02|2209.30
#2021-03-03|2175.80
#2021-03-04|2143.58
#2021-03-05|2182.71
#2021-03-08|2167.54
#2021-03-09|2203.85
#2021-03-10|2216.18
#2021-03-11|2242.29
#2021-03-12|2244.64
#2021-03-15|2259.79
#2021-03-16|2255.89
#2021-03-17|2261.98
#2021-03-18|2225.31
#2021-03-19|2225.30
#2021-03-22|2242.91
#2021-03-23|2225.37
#2021-03-24|2208.61
#2021-03-25|2218.96
#2021-03-26|2255.94
#2021-03-29|2251.40
#2021-03-30|2244.93
#2021-03-31|2257.22
#2021-04-01|2284.43
#2021-04-02| .
#2021-04-05|2315.20
#2021-04-06|2314.96
#2021-04-07|2317.71
#2021-04-08|2330.70
#2021-04-09|2348.04
#2021-04-12|2348.17
#2021-04-13|2359.66
#2021-04-14|2348.27
#2021-04-15|2375.46
#2021-04-16|2382.25
#2021-04-19|2367.55
#2021-04-20|2350.72
#2021-04-21|2372.69
#2021-04-22|2352.34
#2021-04-23|2378.93
#2021-04-26|2384.89
#2021-04-27|2384.46
#2021-04-28|2380.46
#2021-04-29|2392.43
#2021-04-30|2375.34
#2021-05-03|2379.19
#2021-05-04|2360.12
#2021-05-05|2359.07
#2021-05-06|2374.38
#2021-05-07|2392.65
#2021-05-10|2364.72
#2021-05-11|2347.75
#2021-05-12|2296.46
#2021-05-13|2322.21
#2021-05-14|2359.11
#2021-05-17|2352.07
#2021-05-18|2334.34
#2021-05-19|2327.94
#2021-05-20|2355.17
#2021-05-21|2353.01
#2021-05-24|2377.40
#2021-05-25|2373.19
#2021-05-26|2378.42
#2021-05-27|2381.27
#2021-05-28|2383.57
#2021-05-31| .
#2021-06-01|2380.93
#2021-06-02|2384.76
#2021-06-03|2374.19
#2021-06-04|2396.34
#2021-06-07|2397.02
#2021-06-08|2397.03
#2021-06-09|2392.53
#2021-06-10|2405.37
#2021-06-11|2411.44
#2021-06-14|2417.75
#2021-06-15|2410.70
#2021-06-16|2398.74
#2021-06-17|2402.42
#2021-06-18|2373.29
#2021-06-21|2404.38
#2021-06-22|2419.28
#2021-06-23|2418.36
#2021-06-24|2432.89
#2021-06-25|2440.61
#2021-06-28|2448.66
#2021-06-29|2450.52
#2021-06-30|2452.06
#2021-07-01|2462.98
#2021-07-02|2481.63
#2021-07-05| .
#2021-07-06|2479.29
#2021-07-07|2485.47
#2021-07-08|2464.86
#2021-07-09|2492.42
#2021-07-12|2499.76
#2021-07-13|2490.47
#2021-07-14|2491.15
#2021-07-15|2483.27
#2021-07-16|2465.72
#2021-07-19|2429.70
#2021-07-20|2467.27
#2021-07-21|2487.23
#2021-07-22|2493.72
#2021-07-23|2519.60
#2021-07-26|2524.04
#2021-07-27|2511.36
#2021-07-28|2513.09
#2021-07-29|2522.35
#2021-07-30|2506.80
#2021-08-02|2503.07
#2021-08-03|2522.63
#2021-08-04|2513.56
#2021-08-05|2528.88
#2021-08-06|2530.32
#2021-08-09|2529.08
#2021-08-10|2529.21
#2021-08-11|2533.30
#2021-08-12|2542.33
#2021-08-13|2546.09
#2021-08-16|2550.89
#2021-08-17|2533.71
#2021-08-18|2507.12
#2021-08-19|2509.58
#2021-08-20|2530.55
#2021-08-23|2553.36
#2021-08-24|2558.10
#2021-08-25|2563.64
#2021-08-26|2549.05
#2021-08-27|2570.87
#2021-08-30|2583.07
#2021-08-31|2578.44
#2021-09-01|2580.00
#2021-09-02|2587.78
#2021-09-03|2588.29
#2021-09-06| .
#2021-09-07|2579.35
#2021-09-08|2574.66
#2021-09-09|2563.21
#2021-09-10|2544.08
#2021-09-13|2547.53
#2021-09-14|2533.65
#2021-09-15|2554.65
#2021-09-16|2552.98
#2021-09-17|2531.62
#2021-09-20|2487.23
#2021-09-21|2487.19
#2021-09-22|2511.06
#2021-09-23|2541.03
#2021-09-24|2543.70
#2021-09-27|2534.36
#2021-09-28|2480.69
#2021-09-29|2484.03
#2021-09-30|2457.82
#2021-10-01|2485.04
#2021-10-04|2449.99
#2021-10-05|2476.35
#2021-10-06|2488.11
#2021-10-07|2510.29
#2021-10-08|2504.20
#2021-10-11|2486.81
#2021-10-12|2483.57
#2021-10-13|2493.69
#2021-10-14|2535.48
#2021-10-15|2555.13
#2021-10-18|2564.99
#2021-10-19|2584.29
#2021-10-20|2593.75
#2021-10-21|2603.20
#2021-10-22|2598.78
#2021-10-25|2612.12
#2021-10-26|2616.23
#2021-10-27|2598.44
#2021-10-28|2624.70
#2021-10-29|2629.92
#2021-11-01|2636.58
#2021-11-02|2645.02
#2021-11-03|2662.02
#2021-11-04|2673.35
#2021-11-05|2681.52
#2021-11-08|2685.17
#2021-11-09|2676.29
#2021-11-10|2652.09
#2021-11-11|2653.69
#2021-11-12|2674.32
#2021-11-15|2673.95
#2021-11-16|2686.93
#2021-11-17|2679.53
#2021-11-18|2687.42
#2021-11-19|2683.11
#2021-11-22|2669.40
#2021-11-23|2671.31
#2021-11-24|2679.86
#2021-11-25| .
#2021-11-26|2621.68
#2021-11-29|2655.81
#2021-11-30|2605.29
#2021-12-01|2569.14
#2021-12-02|2606.23
#2021-12-03|2579.90
#2021-12-06|2609.13
#2021-12-07|2665.08
#2021-12-08|2676.09
#2021-12-09|2653.66
#2021-12-10|2676.87
#2021-12-13|2651.53
#2021-12-14|2630.62
#2021-12-15|2674.23
#2021-12-16|2647.28
#2021-12-17|2624.75
#2021-12-20|2594.43
#2021-12-21|2643.05
#2021-12-22|2669.49
#2021-12-23|2686.69
#2021-12-24| .
#2021-12-27|2722.74
#2021-12-28|2718.12
#2021-12-29|2721.04
#2021-12-30|2714.64
#2021-12-31|2706.50
#2022-01-03|2723.31
#2022-01-04|2716.65
#2022-01-05|2660.84
#2022-01-06|2658.35
#2022-01-07|2646.57
#2022-01-10|2643.30
#2022-01-11|2669.43
#2022-01-12|2675.36
#2022-01-13|2632.92
#2022-01-14|2634.43
#2022-01-17| .
#2022-01-18|2584.92
#2022-01-19|2559.96
#2022-01-20|2533.01
#2022-01-21|2482.74
#2022-01-24|2490.48
#2022-01-25|2457.91
#2022-01-26|2452.29
#2022-01-27|2437.97
#2022-01-28|2499.77
#2022-01-31|2552.13
#2022-02-01|2570.21
#2022-02-02|2587.35
#2022-02-03|2521.72
#2022-02-04|2541.00
#2022-02-07|2533.52
#2022-02-08|2555.21
#2022-02-09|2594.57
#2022-02-10|2548.05
#2022-02-11|2498.37
#2022-02-14|2489.06
#2022-02-15|2530.68
#2022-02-16|2530.56
#2022-02-17|2474.93
#2022-02-18|2455.00
#2022-02-21| .
#2022-02-22|2429.39
#2022-02-23|2382.48
#2022-02-24|2422.60
#2022-02-25|2475.94
#2022-02-28|2471.87
#2022-03-01|2434.13
#2022-03-02|2478.64
#2022-03-03|2460.64
#2022-03-04|2438.64
#2022-03-07|2364.75
#2022-03-08|2347.74
#2022-03-09|2409.64
#2022-03-10|2398.73
#2022-03-11|2365.08
#2022-03-14|2345.19
#2022-03-15|2396.21
#2022-03-16|2453.49
#2022-03-17|2486.39
#2022-03-18|2518.55
#2022-03-21|2516.11
#2022-03-22|2546.31
#2022-03-23|2515.42
#2022-03-24|2551.74
#2022-03-25|2561.88
#2022-03-28|2582.71
#2022-03-29|2616.87
#2022-03-30|2598.72
#2022-03-31|2558.29
#2022-04-01|2567.19
#2022-04-04|2590.21
#2022-04-05|2555.18
#2022-04-06|2528.27
#2022-04-07|2539.31
#2022-04-08|2531.40
#2022-04-11|2488.93
#2022-04-12|2480.80
#2022-04-13|2511.21
#2022-04-14|2479.04
#2022-04-15| .
#2022-04-18|2476.31
#2022-04-19|2518.03
#2022-04-20|2514.16
#2022-04-21|2474.84
#2022-04-22|2407.55
#2022-04-25|2421.87
#2022-04-26|2352.09
#2022-04-27|2358.74
#2022-04-28|2418.19
#2022-04-29|2328.33
#2022-05-02|2342.58
#2022-05-03|2351.63
#2022-05-04|2421.58
#2022-05-05|2332.32
#2022-05-06|2317.15
#2022-05-09|2237.80
#2022-05-10|2243.62
#2022-05-11|2203.48
#2022-05-12|2203.07
#2022-05-13|2259.71
#2022-05-16|2248.44
#2022-05-17|2293.75
#2022-05-18|2200.01
#2022-05-19|2190.25
#2022-05-20|2191.08
#2022-05-23|2231.45
#2022-05-24|2211.51
#2022-05-25|2234.84
#2022-05-26|2280.13
#2022-05-27|2337.55
#2022-05-30| .
#2022-05-31|2321.52
#2022-06-01|2304.06
#2022-06-02|2349.13
#2022-06-03|2309.83
#2022-06-06|2316.41
#2022-06-07|2339.79
#2022-06-08|2315.44
#2022-06-09|2259.33
#2022-06-10|2191.90
#2022-06-13|2105.09
#2022-06-14|2098.08
#2022-06-15|2129.88
#2022-06-16|2059.65
#2022-06-17|2065.58
#2022-06-20| .
#2022-06-21|2116.66
#2022-06-22|2114.40
#2022-06-23|2137.45
#2022-06-24|2202.99
#2022-06-27|2195.87
#2022-06-28|2150.39
#2022-06-29|2149.00
#2022-06-30|2129.74
#2022-07-01|2153.86
#2022-07-04| .
#2022-07-05|2159.79
#2022-07-06|2166.13
#2022-07-07|2199.25
#2022-07-08|2197.17
#2022-07-11|2170.71
#2022-07-12|2149.82
#2022-07-13|2140.99
#2022-07-14|2134.51
#2022-07-15|2176.68
#2022-07-18|2159.38
#2022-07-19|2218.34
#2022-07-20|2234.26
#2022-07-21|2257.48
#2022-07-22|2235.69
#2022-07-25|2237.65
#2022-07-26|2209.62
#2022-07-27|2267.71
#2022-07-28|2295.63
#2022-07-29|2328.83
#2022-08-01|2323.47
#2022-08-02|2309.75
#2022-08-03|2347.96
#2022-08-04|2346.84
#2022-08-05|2343.78
#2022-08-08|2341.01
#2022-08-09|2329.57
#2022-08-10|2382.07
#2022-08-11|2379.40
#2022-08-12|2421.14
#2022-08-15|2431.19
#2022-08-16|2435.13
#2022-08-17|2416.94
#2022-08-18|2421.74
#2022-08-19|2389.41
#2022-08-22|2338.53
#2022-08-23|2333.48
#2022-08-24|2340.82
#2022-08-25|2374.55
#2022-08-26|2294.84
#2022-08-29|2278.83
#2022-08-30|2253.86
#2022-08-31|2236.49
#2022-09-01|2241.53
#2022-09-02|2217.76
#2022-09-05| .
#2022-09-06|2208.84
#2022-09-07|2249.23
#2022-09-08|2266.03
#2022-09-09|2302.15
#2022-09-12|2327.24
#2022-09-13|2226.34
#2022-09-14|2235.43
#2022-09-15|2210.23
#2022-09-16|2192.49
#2022-09-19|2207.56
#2022-09-20|2182.99
#2022-09-21|2145.62
#2022-09-22|2125.62
#2022-09-23|2088.53
#2022-09-26|2066.90
#2022-09-27|2063.60
#2022-09-28|2104.71
#2022-09-29|2060.18
#2022-09-30|2029.76
#2022-10-03|2081.80
#2022-10-04|2146.66
#2022-10-05|2142.91
#2022-10-06|2121.94
#2022-10-07|2060.49
#2022-10-10|2043.86
#2022-10-11|2028.98
#2022-10-12|2022.99
#2022-10-13|2074.70
#2022-10-14|2024.39
#2022-10-17|2079.87
#2022-10-18|2104.18
#2022-10-19|2089.91
#2022-10-20|2073.89
#2022-10-21|2122.93
#2022-10-24|2147.21
#2022-10-25|2183.27
#2022-10-26|2169.09
#2022-10-27|2156.21
#2022-10-28|2207.29
#2022-10-31|2191.00
#2022-11-01|2183.46
#2022-11-02|2127.53
#2022-11-03|2105.79
#2022-11-04|2131.73
#2022-11-07|2151.59
#2022-11-08|2163.77
#2022-11-09|2117.27
#2022-11-10|2236.88
#2022-11-11|2258.50
#2022-11-14|2237.45
#2022-11-15|2257.78
#2022-11-16|2237.69
#2022-11-17|2229.77
#2022-11-18|2240.06
#2022-11-21|2230.35
#2022-11-22|2259.98
#2022-11-23|2273.87
#2022-11-24| .
#2022-11-25|2273.50
#2022-11-28|2238.22
#2022-11-29|2234.35
#2022-11-30|2305.07
#2022-12-01|2303.99
#2022-12-02|2300.99
#2022-12-05|2257.56
#2022-12-06|2224.24
#2022-12-07|2220.96
#2022-12-08|2239.46
#2022-12-09|2223.23
#2022-12-12|2256.03
#2022-12-13|2272.42
#2022-12-14|2259.04
#2022-12-15|2202.14
#2022-12-16|2177.12
#2022-12-19|2156.81
#2022-12-20|2159.34
#2022-12-21|2191.95
#2022-12-22|2159.45
#2022-12-23|2171.25
#2022-12-26| .
#2022-12-27|2162.12
#2022-12-28|2136.62
#2022-12-29|2174.66
#2022-12-30|2169.50
#2023-01-02| .
#2023-01-03|2159.79
#2023-01-04|2176.25
#2023-01-05|2150.15
#2023-01-06|2198.72
#2023-01-09|2198.23
#2023-01-10|2213.93
#2023-01-11|2242.63
#2023-01-12|2251.21
#2023-01-13|2260.48
#2023-01-16| .
#2023-01-17|2257.22
#2023-01-18|2221.67
#2023-01-19|2203.44
#2023-01-20|2245.19
#2023-01-23|2272.96
#2023-01-24|2271.47
#2023-01-25|2271.74
#2023-01-26|2297.85
#2023-01-27|2304.86
#2023-01-30|2274.29
#2023-01-31|2307.71
#2023-02-01|2332.71
#2023-02-02|2367.42
#2023-02-03|2342.68
#2023-02-06|2328.44
#2023-02-07|2357.64
#2023-02-08|2334.58
#2023-02-09|2314.95
#2023-02-10|2319.49
#2023-02-13|2346.73
#2023-02-14|2348.14
#2023-02-15|2356.97
#2023-02-16|2324.22
#2023-02-17|2316.86
#2023-02-20| .
#2023-02-21|2269.71
#2023-02-22|2266.94
#2023-02-23|2279.38
#2023-02-24|2254.24
#2023-02-27|2261.78
#2023-02-28|2254.91
#2023-03-01|2243.37
#2023-03-02|2260.22
#2023-03-03|2297.08
#2023-03-06|2297.82
#2023-03-07|2262.73
#2023-03-08|2265.71
#2023-03-09|2223.26
#2023-03-10|2189.68
#2023-03-13|2188.00
#2023-03-14|2225.29
#2023-03-15|2209.97
#2023-03-16|2248.84
#2023-03-17|2223.57
#2023-03-20|2242.50
#2023-03-21|2272.23
#2023-03-22|2234.42
#2023-03-23|2240.97
#2023-03-24|2252.48
#2023-03-27|2257.04
#2023-03-28|2253.26
#2023-03-29|2286.15
#2023-03-30|2300.27
#2023-03-31|2334.18
#2023-04-03|2341.64
#2023-04-04|2328.22
#2023-04-05|2321.07
#2023-04-06|2328.69
#2023-04-07| .
#2023-04-10|2331.43
#2023-04-11|2331.00
#2023-04-12|2321.28
#2023-04-13|2352.53
#2023-04-14|2347.42
#2023-04-17|2356.26
#2023-04-18|2358.94
#2023-04-19|2358.46
#2023-04-20|2343.21
#2023-04-21|2345.26
#2023-04-24|2346.13
#2023-04-25|2308.10
#2023-04-26|2301.13
#2023-04-27|2345.63
#2023-04-28|2364.63
#2023-05-01|2363.50
#2023-05-02|2336.63
#2023-05-03|2320.56
#2023-05-04|2305.25
#2023-05-05|2348.57
#2023-05-08|2350.21
#2023-05-09|2340.07
#2023-05-10|2350.20
#2023-05-11|2345.02
#2023-05-12|2340.42
#2023-05-15|2348.20
#2023-05-16|2331.78
#2023-05-17|2360.63
#2023-05-18|2383.76
#2023-05-19|2379.78
#2023-05-22|2380.56
#2023-05-23|2354.52
#2023-05-24|2338.49
#2023-05-25|2357.72
#2023-05-26|2390.63
#2023-05-29| .
#2023-05-30|2391.67
#2023-05-31|2378.80
#2023-06-01|2403.55
#2023-06-02|2438.66
#2023-06-05|2433.87
#2023-06-06|2439.24
#2023-06-07|2428.60
#2023-06-08|2445.58
#2023-06-09|2448.72
#2023-06-12|2472.12
#2023-06-13|2489.30
#2023-06-14|2491.99
#2023-06-15|2523.94
#2023-06-16|2514.55
#2023-06-19| .
#2023-06-20|2502.43
#2023-06-21|2488.89
#2023-06-22|2498.27
#2023-06-23|2478.83
#2023-06-26|2468.11
#2023-06-27|2497.57
#2023-06-28|2497.07
#2023-06-29|2507.90
#2023-06-30|2538.89
#2023-07-03|2542.82
#2023-07-04| .
#2023-07-05|2537.90
#2023-07-06|2517.45
#2023-07-07|2510.88
#2023-07-10|2517.86
#2023-07-11|2535.67
#2023-07-12|2553.77
#2023-07-13|2576.26
#2023-07-14|2573.45
#2023-07-17|2584.49
#2023-07-18|2604.36
#2023-07-19|2611.57
#2023-07-20|2592.43
#2023-07-21|2592.90
#2023-07-24|2602.70
#2023-07-25|2610.12
#2023-07-26|2607.35
#2023-07-27|2589.70
#2023-07-28|2616.38
#2023-07-31|2621.31
#2023-08-01|2614.52
#2023-08-02|2577.25
#2023-08-03|2570.74
#2023-08-04|2556.95
#2023-08-07|2578.31
#2023-08-08|2566.21
#2023-08-09|2547.73
#2023-08-10|2549.02
#2023-08-11|2545.99
#2023-08-14|2560.80
#2023-08-15|2531.30
#2023-08-16|2512.56
#2023-08-17|2492.19
#2023-08-18|2493.29
#2023-08-21|2510.84
#2023-08-22|2503.73
#2023-08-23|2531.24
#2023-08-24|2496.29
#2023-08-25|2514.05
#2023-08-28|2529.56
#2023-08-29|2566.57
#2023-08-30|2576.98
#2023-08-31|2573.91
#2023-09-01|2579.01
#2023-09-04| .
#2023-09-05|2570.03
#2023-09-06|2551.71
#2023-09-07|2544.00
#2023-09-08|2547.79
#2023-09-11|2566.25
#2023-09-12|2551.64
#2023-09-13|2554.42
#2023-09-14|2575.40
#2023-09-15|2543.60
#2023-09-18|2544.98
#2023-09-19|2538.95
#2023-09-20|2515.91
#2023-09-21|2473.91
#2023-09-22|2468.54
#2023-09-25|2478.47
#2023-09-26|2442.00
#2023-09-27|2442.88
#2023-09-28|2457.62
#2023-09-29|2452.19
#2023-10-02|2451.92
#2023-10-03|2417.08
#2023-10-04|2437.02
#2023-10-05|2433.94
#2023-10-06|2464.20
#2023-10-09|2480.01
#2023-10-10|2493.73
#2023-10-11|2503.99
#2023-10-12|2488.36
#2023-10-13|2475.03
#2023-10-16|2501.35
#2023-10-17|2500.83
#2023-10-18|2466.54
#2023-10-19|2445.59
#2023-10-20|2414.47
#2023-10-23|2410.18
#2023-10-24|2427.76
#2023-10-25|2395.23
#2023-10-26|2366.66
#2023-10-27|2356.25
#2023-10-30|2384.58
#2023-10-31|2401.21
#2023-11-01|2426.23
#2023-11-02|2473.25
#2023-11-03|2497.08
#2023-11-06|2501.15
#2023-11-07|2510.53
#2023-11-08|2513.10
#2023-11-09|2492.88
#2023-11-10|2532.29
#2023-11-13|2530.87
#2023-11-14|2580.26
#2023-11-15|2583.89
#2023-11-16|2586.68
#2023-11-17|2590.98
#2023-11-20|2611.15
#2023-11-21|2605.20
#2023-11-22|2615.84
#2023-11-23| .
#2023-11-24|2618.31
#2023-11-27|2613.57
#2023-11-28|2616.73
#2023-11-29|2616.44
#2023-11-30|2627.93
#2023-12-01|2643.75
#2023-12-04|2629.52
#2023-12-05|2627.84
#2023-12-06|2617.57
#2023-12-07|2636.65
#2023-12-08|2648.74
#2023-12-11|2659.18
#2023-12-12|2672.02
#2023-12-13|2708.59
#2023-12-14|2717.11
#2023-12-15|2717.39
#2023-12-18|2728.92
#2023-12-19|2744.89
#2023-12-20|2703.18
#2023-12-21|2731.07
#2023-12-22|2735.31
#2023-12-25| .
#2023-12-26|2747.12
#2023-12-27|2751.95
#2023-12-28|2753.18
#2023-12-29|2744.77
#2024-01-01| .
#2024-01-02|2726.69
#2024-01-03|2703.70
#2024-01-04|2695.59
#2024-01-05|2700.62
#2024-01-08|2739.84
#2024-01-09|2735.68
#2024-01-10|2751.43
#2024-01-11|2749.96
#2024-01-12|2751.89
#2024-01-15| .
#2024-01-16|2741.45
#2024-01-17|2726.34
#2024-01-18|2750.30
#2024-01-19|2784.58
#2024-01-22|2791.60
#2024-01-23|2799.41
#2024-01-24|2801.05
#2024-01-25|2813.68
#2024-01-26|2812.02
#2024-01-29|2835.14
#2024-01-30|2833.58
#2024-01-31|2790.47
#2024-02-01|2825.76
#2024-02-02|2857.90
#2024-02-05|2847.60
#2024-02-06|2855.18
#2024-02-07|2879.56
#2024-02-08|2882.18
#2024-02-09|2899.32
#2024-02-12|2896.43
#2024-02-13|2856.78
#2024-02-14|2886.27
#2024-02-15|2904.49
#2024-02-16|2890.66
#2024-02-19| .
#2024-02-20|2871.47
#2024-02-21|2873.08
#2024-02-22|2936.00
#2024-02-23|2936.65
#2024-02-26|2928.87
#2024-02-27|2933.57
#2024-02-28|2929.70
#2024-02-29|2944.88
#2024-03-01|2969.47
#2024-03-04|2967.27
#2024-03-05|2934.87
#2024-03-06|2951.34
#2024-03-07|2981.60
#2024-03-08|2960.93
#2024-03-11|2955.96
#2024-03-12|2989.85
#2024-03-13|2983.72
#2024-03-14|2974.12
#2024-03-15|2954.42
#2024-03-18|2971.26
#2024-03-19|2987.97
#2024-03-20|3016.12
#2024-03-21|3026.44
#2024-03-22|3022.02
#2024-03-25|3013.45
#2024-03-26|3005.16
#2024-03-27|3029.55
#2024-03-28|3032.09
#2024-03-29| .
#2024-04-01|3024.56
#2024-04-02|3002.20
#2024-04-03|3005.75
#2024-04-04|2969.62
#2024-04-05|3003.76
#2024-04-08|3001.88
#2024-04-09|3004.89
#2024-04-10|2977.11
#2024-04-11|3000.58
#2024-04-12|2956.70
#2024-04-15|2919.92
#2024-04-16|2914.73
#2024-04-17|2896.06
#2024-04-18|2888.96
#2024-04-19|2861.36
#2024-04-22|2886.66
#2024-04-23|2922.83
#2024-04-24|2922.35
#2024-04-25|2910.50
#2024-04-26|2937.40
#2024-04-29|2948.33
#2024-04-30|2901.31
#2024-05-01|2891.26
#2024-05-02|2918.96
#2024-05-03|2955.86
#2024-05-06|2988.10
#2024-05-07|2989.39
#2024-05-08|2989.41
#2024-05-09|3004.27
#2024-05-10|3009.87
#2024-05-13|3008.72
#2024-05-14|3023.90
#2024-05-15|3061.50
#2024-05-16|3055.03
#2024-05-17|3058.33
#2024-05-20|3062.17
#2024-05-21|3069.40
#2024-05-22|3061.67
#2024-05-23|3040.24
#2024-05-24|3061.43
#2024-05-27| .
#2024-05-28|3062.28
#2024-05-29|3040.15
#2024-05-30|3020.50
#2024-05-31|3041.69
#2024-06-03|3046.07
#2024-06-04|3051.57
#2024-06-05|3089.24
#2024-06-06|3087.99
#2024-06-07|3085.43
#2024-06-10|3094.60
#2024-06-11|3103.45
#2024-06-12|3131.19
#2024-06-13|3139.03
#2024-06-14|3138.31
#2024-06-17|3163.27
#2024-06-18|3172.32
#2024-06-19| .
#2024-06-20|3162.97
#2024-06-21|3157.02
#2024-06-24|3145.94
#2024-06-25|3158.57
#2024-06-26|3164.55
#2024-06-27|3168.42
#2024-06-28|3156.56
#2024-07-01|3166.64
#2024-07-02|3185.93
#2024-07-03|3202.63
#2024-07-04| .
#2024-07-05|3219.86
#2024-07-08|3223.78
#2024-07-09|3225.82
#2024-07-10|3258.39
#2024-07-11|3229.29
#2024-07-12|3247.43
#2024-07-15|3257.06
#2024-07-16|3278.30
#2024-07-17|3230.35
#2024-07-18|3205.13
#2024-07-19|3183.06
#2024-07-22|3217.08
#2024-07-23|3212.57
#2024-07-24|3137.05
#2024-07-25|3122.68
#2024-07-26|3157.53
#2024-07-29|3159.14
#2024-07-30|3141.72
#2024-07-31|3192.67
#2024-08-01|3147.03
#2024-08-02|3088.29
#2024-08-05|2996.03
#2024-08-06|3027.49
#2024-08-07|3003.75
#2024-08-08|3074.36
#2024-08-09|3089.42
#2024-08-12|3090.54
#2024-08-13|3144.21
#2024-08-14|3158.19
#2024-08-15|3211.07
#2024-08-16|3217.65
#2024-08-19|3248.76
#2024-08-20|3241.86
#2024-08-21|3256.79
#2024-08-22|3226.35
#2024-08-23|3264.16
#2024-08-26|3252.89
#2024-08-27|3258.71
#2024-08-28|3238.20
#2024-08-29|3238.46
#2024-08-30|3271.89
#2024-09-02| .
#2024-09-03|3202.20
#2024-09-04|3196.70
#2024-09-05|3187.92
#2024-09-06|3133.62
#2024-09-09|3172.36
#2024-09-10|3187.53
#2024-09-11|3222.97
#2024-09-12|3246.58
#2024-09-13|3263.27
#2024-09-16|3267.06
#2024-09-17|3267.09
#2024-09-18|3257.24
#2024-09-19|3314.01
#2024-09-20|3307.05
#2024-09-23|3316.98
#2024-09-24|3325.40
#2024-09-25|3319.76
#2024-09-26|3332.58
#2024-09-27|3327.11
#2024-09-30|3340.85
#2024-10-01|3307.81
#2024-10-02|3309.45
#2024-10-03|3304.42
#2024-10-04|3335.49
#2024-10-07|3304.62
#2024-10-08|3337.91
#2024-10-09|3363.57
#2024-10-10|3357.83
#2024-10-11|3378.83
#2024-10-14|3404.68
#2024-10-15|3378.09
#2024-10-16|3394.30
#2024-10-17|3394.90
#2024-10-18|3409.20
#2024-10-21|3403.48
#2024-10-22|3401.69
#2024-10-23|3369.41
#2024-10-24|3378.13
#2024-10-25|3376.43
#2024-10-28|3385.52
#2024-10-29|3391.31
#2024-10-30|3378.06
#2024-10-31|3314.86
#2024-11-01|3328.89
#2024-11-04|3320.05
#2024-11-05|3362.56
#2024-11-06|3449.56
#2024-11-07|3477.04
#2024-11-08|3491.92
#2024-11-11|3497.37
#2024-11-12|3488.04
#2024-11-13|3488.98
#2024-11-14|3468.49
#2024-11-15|3422.57
#2024-11-18|3436.87
#2024-11-19|3453.21
#2024-11-20|3454.09
#2024-11-21|3476.02
#2024-11-22|3490.62
#2024-11-25|3499.94
#2024-11-26|3519.25
#2024-11-27|3505.40
#2024-11-28| .
#2024-11-29|3525.88
#2024-12-02|3534.89
#2024-12-03|3538.14
#2024-12-04|3563.29
#2024-12-05|3556.87
#2024-12-06|3567.37
#2024-12-09|3541.93
#2024-12-10|3526.68
#2024-12-11|3555.15
#2024-12-12|3536.01
#2024-12-13|3537.54
#2024-12-16|3551.60
#2024-12-17|3537.27
#2024-12-18|3430.33
#2024-12-19|3427.87
#2024-12-20|3465.87
#2024-12-23|3489.62
#2024-12-24|3528.99
#2024-12-25| .
#2024-12-26|3527.59
#2024-12-27|3487.61
#2024-12-30|3449.71
#2024-12-31|3433.86
#2025-01-01| .
#2025-01-02|3427.91
#2025-01-03|3473.49
#2025-01-06|3493.42
#2025-01-07|3451.42
#2025-01-08|3457.83
#2025-01-09| .
#2025-01-10|3404.32
#2025-01-13|3408.79
#2025-01-14|3413.01
#2025-01-15|3476.87
#2025-01-16|3470.09
#2025-01-17|3505.59
#2025-01-20| .
#2025-01-21|3536.59
#2025-01-22|3560.22
#2025-01-23|3579.46
#2025-01-24|3567.66
#2025-01-27|3512.85
#2025-01-28|3548.18
#2025-01-29|3531.12
#2025-01-30|3547.68
#2025-01-31|3529.09
#2025-02-03|3502.51
#2025-02-04|3526.89
#2025-02-05|3545.83
#2025-02-06|3558.86
#2025-02-07|3526.83
#2025-02-10|3551.91
#2025-02-11|3551.58
#2025-02-12|3543.14
#2025-02-13|3580.95
#2025-02-14|3582.87
#2025-02-17| .
#2025-02-18|3591.36
#2025-02-19|3598.04
#2025-02-20|3580.48
#2025-02-21|3516.48
#2025-02-24|3495.80
#2025-02-25|3477.53
#2025-02-26|3479.62
#2025-02-27|3422.99
#2025-02-28|3479.23
#2025-03-03|3416.60
#2025-03-04|3374.47
#2025-03-05|3413.36
#2025-03-06|3347.05
#2025-03-07|3364.99
#2025-03-10|3269.61
#2025-03-11|3247.48
#2025-03-12|3264.79
#2025-03-13|3218.09
#2025-03-14|3288.89
#2025-03-17|3311.21
#2025-03-18|3274.61
#2025-03-19|3311.22
#2025-03-20|3304.83
#2025-03-21|3308.87
#2025-03-24|3370.18
#2025-03-25|3375.31
#2025-03-26|3334.86
#2025-03-27|3321.91
#2025-03-28|3256.55
#2025-03-31|3273.09
#2025-04-01|3286.63
#2025-04-02|3310.72
#2025-04-03|3145.43
#2025-04-04|2955.13
#2025-04-07|2949.10
#2025-04-08|2902.66
#2025-04-09|3185.09
#2025-04-10|3073.60
#2025-04-11|3129.29
#2025-04-14|3152.99
#2025-04-15|3149.87
#2025-04-16|3078.27
#2025-04-17|3082.67
#2025-04-18| .
#2025-04-21|3008.72
#2025-04-22|3085.45
#2025-04-23|3138.84
#2025-04-24|3205.01
#2025-04-25|3229.97
#2025-04-28|3232.43
#2025-04-29|3252.40
#2025-04-30|3256.75
#2025-05-01|3278.80
#2025-05-02|3327.20
#2025-05-05|3306.76
#2025-05-06|3280.94
#2025-05-07|3299.71
#2025-05-08|3320.15
#2025-05-09|3318.45
#2025-05-12|3429.01
#2025-05-13|3457.10
#2025-05-14|3461.08
#2025-05-15|3473.90
#2025-05-16|3498.27
#2025-05-19|3501.69
#2025-05-20|3488.57
#2025-05-21|3429.37
#2025-05-22|3428.91
#2025-05-23|3405.43
#2025-05-26| .
#2025-05-27|3476.11
#2025-05-28|3457.36
#2025-05-29|3471.32
#2025-05-30|3472.10
#2025-06-02|3488.75
#2025-06-03|3510.81
#2025-06-04|3512.14
#2025-06-05|3493.46
#2025-06-06|3529.58
#2025-06-09|3531.21
#2025-06-10|3549.59
#2025-06-11|3540.30
#2025-06-12|3554.35
#2025-06-13|3513.93
#2025-06-16|3548.18
#2025-06-17|3518.93
#2025-06-18|3520.02
#2025-06-19| .
#2025-06-20|3513.40
#2025-06-23|3547.85
#2025-06-24|3589.05
#2025-06-25|3588.78
#2025-06-26|3617.74
#2025-06-27|3635.76
#2025-06-30|3656.88
#2025-07-01|3649.41
#2025-07-02|3667.99
#2025-07-03|3700.22
#2025-07-04| .
#2025-07-07|3672.40
#2025-07-08|3669.18
#2025-07-09|3692.33
#2025-07-10|3701.52
#2025-07-11|3688.23
#2025-07-14|3694.95
#2025-07-15|3681.42
#2025-07-16|3694.14
#2025-07-17|3714.60
#2025-07-18|3715.20
#2025-07-21|3718.35
#2025-07-22|3718.17
#2025-07-23|3747.36
#2025-07-24|3750.43
#2025-07-25|3766.44
#2025-07-28|3768.90
#2025-07-29|3755.73
#2025-07-30|3752.26
#2025-07-31|3742.32
#2025-08-01|3678.52
#2025-08-04|3734.53
#2025-08-05|3715.63
#2025-08-06|3745.08
#2025-08-07|3742.29
#2025-08-08|3769.76
#2025-08-11|3760.58
#2025-08-12|3802.76
#2025-08-13|3813.41
#2025-08-14|3814.05
#2025-08-15|3803.50
#2025-08-18|3804.04
#2025-08-19|3777.96
#2025-08-20|3768.92
#2025-08-21|3753.80
#2025-08-22|3811.14
#2025-08-25|3794.16
#2025-08-26|3811.73
#2025-08-27|3820.53
#2025-08-28|3834.16
#2025-08-29|3807.14
#2025-09-01| .
#2025-09-02|3781.63
#2025-09-03|3795.16
#2025-09-04|3827.55
#2025-09-05|3814.66
#2025-09-08|3826.59
#2025-09-09|3836.69
#2025-09-10|3849.60
#2025-09-11|3881.88
#2025-09-12|3880.68
#2025-09-15|3898.06
#2025-09-16|3893.15
#2025-09-17|3889.82
#2025-09-18|3909.68
#2025-09-19|3929.46
#2025-09-22|3948.86
#2025-09-23|3923.96
#2025-09-24|3912.24
#2025-09-25|3892.83
#2025-09-26|3915.48
#2025-09-29|3928.30
#2025-09-30|3943.96
#2025-10-01|3957.00
#2025-10-02|3960.10
#2025-10-03|3959.23
#2025-10-06|3973.69
#2025-10-07|3958.10
#2025-10-08|3984.62
#2025-10-09|3975.84
#2025-10-10|3865.85
#2025-10-13|3926.64
#2025-10-14|3917.25
#2025-10-15|3932.46
#2025-10-16|3906.53
#2025-10-17|3926.11
#2025-10-20|3968.58
#2025-10-21|3970.35
#2025-10-22|3945.79
#2025-10-23|3971.15
#2025-10-24|4002.84
#2025-10-27|4052.45
#2025-10-28|4064.38
#2025-10-29|4063.90
#2025-10-30|4017.49
#2025-10-31|4032.77
#2025-11-03|4039.71
#2025-11-04|3989.41
#2025-11-05|4001.42
#2025-11-06|3952.90
#2025-11-07|3959.47
#2025-11-10|4020.89
#2025-11-11|4026.89
#2025-11-12|4029.93
#2025-11-13|3959.77
#2025-11-14|3959.44
#2025-11-17|3918.89
#2025-11-18|3884.70
#2025-11-19|3897.93
#2025-11-20|3834.64
#2025-11-21|3867.68
#2025-11-24|3925.86
#2025-11-25|3960.56
#2025-11-26|3990.12
#2025-11-27| .
#2025-11-28|4013.24
#2025-12-01|3994.56
#2025-12-02|4006.01
#2025-12-03|4017.56
#2025-12-04|4022.96
#2025-12-05|4029.41
#2025-12-08|4018.77
#2025-12-09|4014.02
#2025-12-10|4039.30
#2025-12-11|4048.80
#2025-12-12|4003.34
#2025-12-15|3995.52
#2025-12-16|3988.36
#2025-12-17|3941.50
#2025-12-18|3973.18
#2025-12-19|4009.97
#2025-12-22|4036.15
#2025-12-23|4053.26
#2025-12-24|4066.12
#2025-12-25| .
#2025-12-26|4065.22
#2025-12-29|4050.19
#2025-12-30|4044.20
#2025-12-31|4013.94
#2026-01-01| .
#2026-01-02|4021.88
#2026-01-05|4048.38
#2026-01-06|4072.70
#2026-01-07|4057.27
#2026-01-08|4053.78
#2026-01-09|4079.04
#2026-01-12|4085.17
#2026-01-13|4076.11
#2026-01-14|4052.21
#2026-01-15|4062.86
#2026-01-16|4061.45
#2026-01-19| .
#2026-01-20|3976.03
#2026-01-21|4019.32
#2026-01-22|4042.28
#2026-01-23|4044.03
#2026-01-26|4063.48
#2026-01-27|4081.19
#2026-01-28|4079.98
#2026-01-29|4070.56
#2026-01-30|4050.82
#2026-02-02|4070.23
#2026-02-03|4033.93
#2026-02-04|4013.28
#2026-02-05|3960.58
#2026-02-06|4045.75
#2026-02-09|4068.17
#2026-02-10|4055.44
#2026-02-11|4055.95
#2026-02-12|3989.28
#2026-02-13|3992.16
#2026-02-16| .
#2026-02-17|3997.90
#2026-02-18|4020.78
#2026-02-19|4010.10
#2026-02-20|4033.29
#2026-02-23|3989.15
#2026-02-24|4023.08
#2026-02-25|4058.05
#2026-02-26|4036.63
#2026-02-27|4014.96
#2026-03-02|4021.02
#2026-03-03|3982.99
#2026-03-04|4015.62
#2026-03-05|3994.93
#2026-03-06|3942.77
#2026-03-09|3974.60
#2026-03-10|3965.93
#2026-03-11|3962.56
#2026-03-12|3901.38
#2026-03-13|3877.28
#2026-03-16|3917.35
#2026-03-17|3926.06
#2026-03-18|3872.01
#2026-03-19|3861.07
#2026-03-20|3802.98
#2026-03-23|3849.50