Table Data - Nasdaq US 500 Large Cap Value Index
| Title | Nasdaq US 500 Large Cap Value Index |
|---|---|
| Series ID | NASDAQNQUS500LCV |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-01-30 |
| Last Updated | 2026-01-30 10:50 PM CST |
| Notes | For more information about this series, see: NQUS500LCV Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 999.90 |
| 2016-01-12 | 1006.42 |
| 2016-01-13 | 985.35 |
| 2016-01-14 | 1001.86 |
| 2016-01-15 | 978.51 |
| 2016-01-18 | . |
| 2016-01-19 | 976.90 |
| 2016-01-20 | 961.29 |
| 2016-01-21 | 966.02 |
| 2016-01-22 | 982.78 |
| 2016-01-25 | 964.80 |
| 2016-01-26 | 982.18 |
| 2016-01-27 | 977.39 |
| 2016-01-28 | 982.16 |
| 2016-01-29 | 1009.03 |
| 2016-02-01 | 1006.57 |
| 2016-02-02 | 985.77 |
| 2016-02-03 | 994.48 |
| 2016-02-04 | 999.45 |
| 2016-02-05 | 987.60 |
| 2016-02-08 | 977.48 |
| 2016-02-09 | 973.85 |
| 2016-02-10 | 970.12 |
| 2016-02-11 | 956.43 |
| 2016-02-12 | 978.67 |
| 2016-02-15 | . |
| 2016-02-16 | 993.12 |
| 2016-02-17 | 1007.38 |
| 2016-02-18 | 1004.78 |
| 2016-02-19 | 1003.13 |
| 2016-02-22 | 1017.87 |
| 2016-02-23 | 1003.12 |
| 2016-02-24 | 1007.46 |
| 2016-02-25 | 1018.29 |
| 2016-02-26 | 1015.87 |
| 2016-02-29 | 1007.78 |
| 2016-03-01 | 1030.44 |
| 2016-03-02 | 1037.94 |
| 2016-03-03 | 1043.51 |
| 2016-03-04 | 1047.46 |
| 2016-03-07 | 1051.54 |
| 2016-03-08 | 1037.82 |
| 2016-03-09 | 1044.56 |
| 2016-03-10 | 1043.72 |
| 2016-03-11 | 1060.83 |
| 2016-03-14 | 1057.87 |
| 2016-03-15 | 1055.88 |
| 2016-03-16 | 1061.33 |
| 2016-03-17 | 1072.18 |
| 2016-03-18 | 1077.02 |
| 2016-03-21 | 1077.07 |
| 2016-03-22 | 1074.12 |
| 2016-03-23 | 1064.44 |
| 2016-03-24 | 1063.43 |
| 2016-03-25 | . |
| 2016-03-28 | 1064.24 |
| 2016-03-29 | 1069.33 |
| 2016-03-30 | 1073.94 |
| 2016-03-31 | 1071.53 |
| 2016-04-01 | 1075.32 |
| 2016-04-04 | 1068.97 |
| 2016-04-05 | 1057.01 |
| 2016-04-06 | 1065.71 |
| 2016-04-07 | 1052.50 |
| 2016-04-08 | 1057.81 |
| 2016-04-11 | 1057.22 |
| 2016-04-12 | 1069.23 |
| 2016-04-13 | 1084.00 |
| 2016-04-14 | 1084.51 |
| 2016-04-15 | 1081.73 |
| 2016-04-18 | 1089.58 |
| 2016-04-19 | 1098.09 |
| 2016-04-20 | 1101.98 |
| 2016-04-21 | 1094.96 |
| 2016-04-22 | 1101.40 |
| 2016-04-25 | 1096.60 |
| 2016-04-26 | 1102.94 |
| 2016-04-27 | 1109.42 |
| 2016-04-28 | 1096.98 |
| 2016-04-29 | 1088.68 |
| 2016-05-02 | 1095.85 |
| 2016-05-03 | 1083.30 |
| 2016-05-04 | 1073.29 |
| 2016-05-05 | 1072.50 |
| 2016-05-06 | 1074.94 |
| 2016-05-09 | 1071.47 |
| 2016-05-10 | 1085.81 |
| 2016-05-11 | 1076.99 |
| 2016-05-12 | 1076.80 |
| 2016-05-13 | 1065.08 |
| 2016-05-16 | 1074.49 |
| 2016-05-17 | 1067.21 |
| 2016-05-18 | 1068.29 |
| 2016-05-19 | 1065.93 |
| 2016-05-20 | 1072.82 |
| 2016-05-23 | 1070.52 |
| 2016-05-24 | 1083.10 |
| 2016-05-25 | 1094.11 |
| 2016-05-26 | 1092.62 |
| 2016-05-27 | 1097.33 |
| 2016-05-30 | . |
| 2016-05-31 | 1096.77 |
| 2016-06-01 | 1098.34 |
| 2016-06-02 | 1100.23 |
| 2016-06-03 | 1095.75 |
| 2016-06-06 | 1103.53 |
| 2016-06-07 | 1106.27 |
| 2016-06-08 | 1110.28 |
| 2016-06-09 | 1106.28 |
| 2016-06-10 | 1094.73 |
| 2016-06-13 | 1086.01 |
| 2016-06-14 | 1082.02 |
| 2016-06-15 | 1080.31 |
| 2016-06-16 | 1083.76 |
| 2016-06-17 | 1085.35 |
| 2016-06-20 | 1091.80 |
| 2016-06-21 | 1095.11 |
| 2016-06-22 | 1093.24 |
| 2016-06-23 | 1110.32 |
| 2016-06-24 | 1065.38 |
| 2016-06-27 | 1042.77 |
| 2016-06-28 | 1061.34 |
| 2016-06-29 | 1082.19 |
| 2016-06-30 | 1099.39 |
| 2016-07-01 | 1099.83 |
| 2016-07-04 | . |
| 2016-07-05 | 1086.45 |
| 2016-07-06 | 1093.39 |
| 2016-07-07 | 1092.58 |
| 2016-07-08 | 1110.39 |
| 2016-07-11 | 1114.60 |
| 2016-07-12 | 1124.83 |
| 2016-07-13 | 1126.00 |
| 2016-07-14 | 1132.42 |
| 2016-07-15 | 1131.85 |
| 2016-07-18 | 1133.56 |
| 2016-07-19 | 1131.65 |
| 2016-07-20 | 1134.20 |
| 2016-07-21 | 1130.14 |
| 2016-07-22 | 1135.26 |
| 2016-07-25 | 1130.14 |
| 2016-07-26 | 1133.20 |
| 2016-07-27 | 1128.91 |
| 2016-07-28 | 1128.29 |
| 2016-07-29 | 1128.65 |
| 2016-08-01 | 1122.47 |
| 2016-08-02 | 1116.25 |
| 2016-08-03 | 1123.10 |
| 2016-08-04 | 1122.79 |
| 2016-08-05 | 1136.07 |
| 2016-08-08 | 1137.06 |
| 2016-08-09 | 1136.13 |
| 2016-08-10 | 1131.03 |
| 2016-08-11 | 1138.09 |
| 2016-08-12 | 1137.47 |
| 2016-08-15 | 1141.70 |
| 2016-08-16 | 1138.20 |
| 2016-08-17 | 1139.97 |
| 2016-08-18 | 1144.28 |
| 2016-08-19 | 1141.45 |
| 2016-08-22 | 1140.20 |
| 2016-08-23 | 1141.63 |
| 2016-08-24 | 1137.60 |
| 2016-08-25 | 1135.32 |
| 2016-08-26 | 1133.13 |
| 2016-08-29 | 1140.85 |
| 2016-08-30 | 1140.53 |
| 2016-08-31 | 1137.03 |
| 2016-09-01 | 1135.80 |
| 2016-09-02 | 1141.08 |
| 2016-09-05 | . |
| 2016-09-06 | 1143.25 |
| 2016-09-07 | 1143.40 |
| 2016-09-08 | 1144.38 |
| 2016-09-09 | 1117.75 |
| 2016-09-12 | 1132.87 |
| 2016-09-13 | 1112.99 |
| 2016-09-14 | 1108.83 |
| 2016-09-15 | 1119.07 |
| 2016-09-16 | 1113.00 |
| 2016-09-19 | 1113.62 |
| 2016-09-20 | 1111.97 |
| 2016-09-21 | 1123.09 |
| 2016-09-22 | 1129.74 |
| 2016-09-23 | 1122.53 |
| 2016-09-26 | 1112.44 |
| 2016-09-27 | 1119.19 |
| 2016-09-28 | 1128.87 |
| 2016-09-29 | 1118.73 |
| 2016-09-30 | 1130.31 |
| 2016-10-03 | 1126.26 |
| 2016-10-04 | 1122.04 |
| 2016-10-05 | 1131.03 |
| 2016-10-06 | 1131.48 |
| 2016-10-07 | 1128.46 |
| 2016-10-10 | 1134.81 |
| 2016-10-11 | 1121.99 |
| 2016-10-12 | 1122.06 |
| 2016-10-13 | 1117.38 |
| 2016-10-14 | 1118.74 |
| 2016-10-17 | 1115.43 |
| 2016-10-18 | 1121.19 |
| 2016-10-19 | 1124.01 |
| 2016-10-20 | 1122.92 |
| 2016-10-21 | 1119.94 |
| 2016-10-24 | 1123.72 |
| 2016-10-25 | 1122.46 |
| 2016-10-26 | 1123.66 |
| 2016-10-27 | 1121.42 |
| 2016-10-28 | 1117.01 |
| 2016-10-31 | 1117.16 |
| 2016-11-01 | 1109.82 |
| 2016-11-02 | 1103.55 |
| 2016-11-03 | 1099.52 |
| 2016-11-04 | 1096.45 |
| 2016-11-07 | 1120.54 |
| 2016-11-08 | 1122.13 |
| 2016-11-09 | 1141.94 |
| 2016-11-10 | 1153.40 |
| 2016-11-11 | 1152.67 |
| 2016-11-14 | 1160.41 |
| 2016-11-15 | 1169.40 |
| 2016-11-16 | 1163.85 |
| 2016-11-17 | 1168.23 |
| 2016-11-18 | 1167.24 |
| 2016-11-21 | 1176.17 |
| 2016-11-22 | 1179.46 |
| 2016-11-23 | 1181.63 |
| 2016-11-24 | . |
| 2016-11-25 | 1186.84 |
| 2016-11-28 | 1178.93 |
| 2016-11-29 | 1178.33 |
| 2016-11-30 | 1183.92 |
| 2016-12-01 | 1186.40 |
| 2016-12-02 | 1184.90 |
| 2016-12-05 | 1191.44 |
| 2016-12-06 | 1197.53 |
| 2016-12-07 | 1215.27 |
| 2016-12-08 | 1219.43 |
| 2016-12-09 | 1225.85 |
| 2016-12-12 | 1223.06 |
| 2016-12-13 | 1230.88 |
| 2016-12-14 | 1219.70 |
| 2016-12-15 | 1227.20 |
| 2016-12-16 | 1223.58 |
| 2016-12-19 | 1225.15 |
| 2016-12-20 | 1231.60 |
| 2016-12-21 | 1229.34 |
| 2016-12-22 | 1227.03 |
| 2016-12-23 | 1228.80 |
| 2016-12-26 | . |
| 2016-12-27 | 1231.14 |
| 2016-12-28 | 1219.89 |
| 2016-12-29 | 1218.02 |
| 2016-12-30 | 1214.54 |
| 2017-01-02 | . |
| 2017-01-03 | 1224.77 |
| 2017-01-04 | 1231.12 |
| 2017-01-05 | 1225.99 |
| 2017-01-06 | 1228.18 |
| 2017-01-09 | 1221.14 |
| 2017-01-10 | 1222.68 |
| 2017-01-11 | 1228.44 |
| 2017-01-12 | 1224.07 |
| 2017-01-13 | 1226.02 |
| 2017-01-16 | . |
| 2017-01-17 | 1218.97 |
| 2017-01-18 | 1221.61 |
| 2017-01-19 | 1216.94 |
| 2017-01-20 | 1222.59 |
| 2017-01-23 | 1215.64 |
| 2017-01-24 | 1226.17 |
| 2017-01-25 | 1238.17 |
| 2017-01-26 | 1237.05 |
| 2017-01-27 | 1233.66 |
| 2017-01-30 | 1225.59 |
| 2017-01-31 | 1224.02 |
| 2017-02-01 | 1226.98 |
| 2017-02-02 | 1225.41 |
| 2017-02-03 | 1237.25 |
| 2017-02-06 | 1234.72 |
| 2017-02-07 | 1234.47 |
| 2017-02-08 | 1233.04 |
| 2017-02-09 | 1242.10 |
| 2017-02-10 | 1246.35 |
| 2017-02-13 | 1254.11 |
| 2017-02-14 | 1261.76 |
| 2017-02-15 | 1270.06 |
| 2017-02-16 | 1267.09 |
| 2017-02-17 | 1268.75 |
| 2017-02-20 | . |
| 2017-02-21 | 1277.16 |
| 2017-02-22 | 1274.79 |
| 2017-02-23 | 1275.16 |
| 2017-02-24 | 1274.64 |
| 2017-02-27 | 1276.89 |
| 2017-02-28 | 1273.16 |
| 2017-03-01 | 1294.03 |
| 2017-03-02 | 1283.61 |
| 2017-03-03 | 1284.11 |
| 2017-03-06 | 1278.77 |
| 2017-03-07 | 1273.98 |
| 2017-03-08 | 1268.88 |
| 2017-03-09 | 1269.69 |
| 2017-03-10 | 1272.68 |
| 2017-03-13 | 1272.13 |
| 2017-03-14 | 1267.52 |
| 2017-03-15 | 1277.29 |
| 2017-03-16 | 1277.64 |
| 2017-03-17 | 1272.79 |
| 2017-03-20 | 1268.49 |
| 2017-03-21 | 1255.59 |
| 2017-03-22 | 1255.63 |
| 2017-03-23 | 1254.53 |
| 2017-03-24 | 1252.79 |
| 2017-03-27 | 1250.76 |
| 2017-03-28 | 1259.51 |
| 2017-03-29 | 1259.31 |
| 2017-03-30 | 1263.65 |
| 2017-03-31 | 1260.35 |
| 2017-04-03 | 1257.60 |
| 2017-04-04 | 1258.37 |
| 2017-04-05 | 1254.67 |
| 2017-04-06 | 1257.23 |
| 2017-04-07 | 1255.92 |
| 2017-04-10 | 1257.56 |
| 2017-04-11 | 1256.75 |
| 2017-04-12 | 1252.85 |
| 2017-04-13 | 1242.79 |
| 2017-04-14 | . |
| 2017-04-17 | 1251.92 |
| 2017-04-18 | 1247.30 |
| 2017-04-19 | 1242.95 |
| 2017-04-20 | 1251.54 |
| 2017-04-21 | 1245.81 |
| 2017-04-24 | 1257.24 |
| 2017-04-25 | 1262.48 |
| 2017-04-26 | 1263.95 |
| 2017-04-27 | 1262.83 |
| 2017-04-28 | 1258.37 |
| 2017-05-01 | 1256.59 |
| 2017-05-02 | 1257.75 |
| 2017-05-03 | 1258.06 |
| 2017-05-04 | 1258.26 |
| 2017-05-05 | 1263.09 |
| 2017-05-08 | 1261.51 |
| 2017-05-09 | 1258.39 |
| 2017-05-10 | 1259.27 |
| 2017-05-11 | 1256.23 |
| 2017-05-12 | 1251.60 |
| 2017-05-15 | 1258.08 |
| 2017-05-16 | 1255.41 |
| 2017-05-17 | 1237.03 |
| 2017-05-18 | 1238.57 |
| 2017-05-19 | 1247.14 |
| 2017-05-22 | 1252.40 |
| 2017-05-23 | 1255.21 |
| 2017-05-24 | 1255.40 |
| 2017-05-25 | 1258.64 |
| 2017-05-26 | 1258.59 |
| 2017-05-29 | . |
| 2017-05-30 | 1257.20 |
| 2017-05-31 | 1258.52 |
| 2017-06-01 | 1269.89 |
| 2017-06-02 | 1270.73 |
| 2017-06-05 | 1269.17 |
| 2017-06-06 | 1265.48 |
| 2017-06-07 | 1264.80 |
| 2017-06-08 | 1265.10 |
| 2017-06-09 | 1275.02 |
| 2017-06-12 | 1278.12 |
| 2017-06-13 | 1280.17 |
| 2017-06-14 | 1279.83 |
| 2017-06-15 | 1278.08 |
| 2017-06-16 | 1278.46 |
| 2017-06-19 | 1283.44 |
| 2017-06-20 | 1275.34 |
| 2017-06-21 | 1270.80 |
| 2017-06-22 | 1270.91 |
| 2017-06-23 | 1272.21 |
| 2017-06-26 | 1275.52 |
| 2017-06-27 | 1267.93 |
| 2017-06-28 | 1275.63 |
| 2017-06-29 | 1267.95 |
| 2017-06-30 | 1271.23 |
| 2017-07-03 | 1278.67 |
| 2017-07-04 | . |
| 2017-07-05 | 1275.47 |
| 2017-07-06 | 1261.47 |
| 2017-07-07 | 1266.40 |
| 2017-07-10 | 1264.41 |
| 2017-07-11 | 1262.47 |
| 2017-07-12 | 1269.33 |
| 2017-07-13 | 1271.37 |
| 2017-07-14 | 1276.05 |
| 2017-07-17 | 1276.39 |
| 2017-07-18 | 1274.73 |
| 2017-07-19 | 1280.16 |
| 2017-07-20 | 1280.78 |
| 2017-07-21 | 1279.48 |
| 2017-07-24 | 1275.61 |
| 2017-07-25 | 1282.15 |
| 2017-07-26 | 1280.56 |
| 2017-07-27 | 1284.60 |
| 2017-07-28 | 1284.35 |
| 2017-07-31 | 1287.50 |
| 2017-08-01 | 1290.45 |
| 2017-08-02 | 1289.37 |
| 2017-08-03 | 1288.80 |
| 2017-08-04 | 1288.92 |
| 2017-08-07 | 1288.11 |
| 2017-08-08 | 1284.54 |
| 2017-08-09 | 1284.64 |
| 2017-08-10 | 1270.52 |
| 2017-08-11 | 1268.94 |
| 2017-08-14 | 1278.61 |
| 2017-08-15 | 1276.65 |
| 2017-08-16 | 1278.43 |
| 2017-08-17 | 1260.36 |
| 2017-08-18 | 1256.55 |
| 2017-08-21 | 1258.51 |
| 2017-08-22 | 1267.87 |
| 2017-08-23 | 1264.22 |
| 2017-08-24 | 1261.19 |
| 2017-08-25 | 1265.27 |
| 2017-08-28 | 1263.92 |
| 2017-08-29 | 1263.71 |
| 2017-08-30 | 1265.67 |
| 2017-08-31 | 1271.74 |
| 2017-09-01 | 1275.45 |
| 2017-09-04 | . |
| 2017-09-05 | 1266.76 |
| 2017-09-06 | 1271.53 |
| 2017-09-07 | 1268.98 |
| 2017-09-08 | 1268.93 |
| 2017-09-11 | 1282.97 |
| 2017-09-12 | 1288.78 |
| 2017-09-13 | 1289.84 |
| 2017-09-14 | 1289.97 |
| 2017-09-15 | 1291.93 |
| 2017-09-18 | 1295.01 |
| 2017-09-19 | 1297.86 |
| 2017-09-20 | 1301.39 |
| 2017-09-21 | 1298.50 |
| 2017-09-22 | 1301.71 |
| 2017-09-25 | 1308.09 |
| 2017-09-26 | 1307.06 |
| 2017-09-27 | 1309.66 |
| 2017-09-28 | 1310.00 |
| 2017-09-29 | 1312.53 |
| 2017-10-02 | 1320.37 |
| 2017-10-03 | 1323.76 |
| 2017-10-04 | 1324.79 |
| 2017-10-05 | 1329.71 |
| 2017-10-06 | 1324.70 |
| 2017-10-09 | 1320.81 |
| 2017-10-10 | 1325.70 |
| 2017-10-11 | 1325.03 |
| 2017-10-12 | 1319.57 |
| 2017-10-13 | 1319.11 |
| 2017-10-16 | 1319.96 |
| 2017-10-17 | 1319.39 |
| 2017-10-18 | 1321.28 |
| 2017-10-19 | 1324.35 |
| 2017-10-20 | 1331.37 |
| 2017-10-23 | 1328.46 |
| 2017-10-24 | 1330.21 |
| 2017-10-25 | 1322.47 |
| 2017-10-26 | 1326.57 |
| 2017-10-27 | 1325.33 |
| 2017-10-30 | 1317.61 |
| 2017-10-31 | 1318.50 |
| 2017-11-01 | 1324.77 |
| 2017-11-02 | 1325.56 |
| 2017-11-03 | 1326.70 |
| 2017-11-06 | 1327.26 |
| 2017-11-07 | 1326.58 |
| 2017-11-08 | 1326.94 |
| 2017-11-09 | 1324.52 |
| 2017-11-10 | 1322.81 |
| 2017-11-13 | 1323.64 |
| 2017-11-14 | 1320.09 |
| 2017-11-15 | 1313.19 |
| 2017-11-16 | 1323.04 |
| 2017-11-17 | 1322.45 |
| 2017-11-20 | 1323.89 |
| 2017-11-21 | 1328.43 |
| 2017-11-22 | 1328.60 |
| 2017-11-23 | . |
| 2017-11-24 | 1328.58 |
| 2017-11-27 | 1327.45 |
| 2017-11-28 | 1344.98 |
| 2017-11-29 | 1357.84 |
| 2017-11-30 | 1368.76 |
| 2017-12-01 | 1369.15 |
| 2017-12-04 | 1378.32 |
| 2017-12-05 | 1368.36 |
| 2017-12-06 | 1362.74 |
| 2017-12-07 | 1365.35 |
| 2017-12-08 | 1373.75 |
| 2017-12-11 | 1378.58 |
| 2017-12-12 | 1382.24 |
| 2017-12-13 | 1380.20 |
| 2017-12-14 | 1372.79 |
| 2017-12-15 | 1385.11 |
| 2017-12-18 | 1393.94 |
| 2017-12-19 | 1390.97 |
| 2017-12-20 | 1392.80 |
| 2017-12-21 | 1397.97 |
| 2017-12-22 | 1398.05 |
| 2017-12-25 | . |
| 2017-12-26 | 1398.91 |
| 2017-12-27 | 1398.50 |
| 2017-12-28 | 1401.51 |
| 2017-12-29 | 1394.40 |
| 2018-01-01 | . |
| 2018-01-02 | 1404.43 |
| 2018-01-03 | 1410.31 |
| 2018-01-04 | 1416.11 |
| 2018-01-05 | 1422.61 |
| 2018-01-08 | 1424.48 |
| 2018-01-09 | 1423.95 |
| 2018-01-10 | 1423.10 |
| 2018-01-11 | 1436.35 |
| 2018-01-12 | 1445.73 |
| 2018-01-15 | . |
| 2018-01-16 | 1440.89 |
| 2018-01-17 | 1453.07 |
| 2018-01-18 | 1448.91 |
| 2018-01-19 | 1455.29 |
| 2018-01-22 | 1468.45 |
| 2018-01-23 | 1467.50 |
| 2018-01-24 | 1470.38 |
| 2018-01-25 | 1470.40 |
| 2018-01-26 | 1487.02 |
| 2018-01-29 | 1477.21 |
| 2018-01-30 | 1457.61 |
| 2018-01-31 | 1452.76 |
| 2018-02-01 | 1455.45 |
| 2018-02-02 | 1420.84 |
| 2018-02-05 | 1361.48 |
| 2018-02-06 | 1376.74 |
| 2018-02-07 | 1373.56 |
| 2018-02-08 | 1325.73 |
| 2018-02-09 | 1340.86 |
| 2018-02-12 | 1356.70 |
| 2018-02-13 | 1360.04 |
| 2018-02-14 | 1377.18 |
| 2018-02-15 | 1388.60 |
| 2018-02-16 | 1390.34 |
| 2018-02-19 | . |
| 2018-02-20 | 1376.63 |
| 2018-02-21 | 1366.84 |
| 2018-02-22 | 1367.67 |
| 2018-02-23 | 1388.09 |
| 2018-02-26 | 1405.53 |
| 2018-02-27 | 1386.30 |
| 2018-02-28 | 1367.62 |
| 2018-03-01 | 1351.67 |
| 2018-03-02 | 1356.31 |
| 2018-03-05 | 1370.20 |
| 2018-03-06 | 1373.70 |
| 2018-03-07 | 1367.29 |
| 2018-03-08 | 1369.83 |
| 2018-03-09 | 1392.52 |
| 2018-03-12 | 1388.65 |
| 2018-03-13 | 1382.09 |
| 2018-03-14 | 1372.41 |
| 2018-03-15 | 1370.16 |
| 2018-03-16 | 1376.30 |
| 2018-03-19 | 1359.47 |
| 2018-03-20 | 1357.70 |
| 2018-03-21 | 1359.05 |
| 2018-03-22 | 1325.04 |
| 2018-03-23 | 1297.97 |
| 2018-03-26 | 1328.71 |
| 2018-03-27 | 1314.48 |
| 2018-03-28 | 1314.22 |
| 2018-03-29 | 1330.46 |
| 2018-03-30 | . |
| 2018-04-02 | 1300.89 |
| 2018-04-03 | 1318.30 |
| 2018-04-04 | 1332.62 |
| 2018-04-05 | 1342.99 |
| 2018-04-06 | 1315.78 |
| 2018-04-09 | 1319.34 |
| 2018-04-10 | 1339.40 |
| 2018-04-11 | 1331.20 |
| 2018-04-12 | 1342.35 |
| 2018-04-13 | 1337.23 |
| 2018-04-16 | 1348.86 |
| 2018-04-17 | 1355.50 |
| 2018-04-18 | 1354.69 |
| 2018-04-19 | 1353.67 |
| 2018-04-20 | 1345.93 |
| 2018-04-23 | 1348.41 |
| 2018-04-24 | 1338.35 |
| 2018-04-25 | 1342.18 |
| 2018-04-26 | 1346.83 |
| 2018-04-27 | 1346.85 |
| 2018-04-30 | 1332.68 |
| 2018-05-01 | 1330.90 |
| 2018-05-02 | 1317.06 |
| 2018-05-03 | 1309.69 |
| 2018-05-04 | 1324.16 |
| 2018-05-07 | 1326.53 |
| 2018-05-08 | 1325.28 |
| 2018-05-09 | 1336.85 |
| 2018-05-10 | 1349.77 |
| 2018-05-11 | 1353.13 |
| 2018-05-14 | 1355.82 |
| 2018-05-15 | 1350.22 |
| 2018-05-16 | 1356.31 |
| 2018-05-17 | 1355.92 |
| 2018-05-18 | 1348.49 |
| 2018-05-21 | 1358.34 |
| 2018-05-22 | 1356.74 |
| 2018-05-23 | 1354.66 |
| 2018-05-24 | 1348.91 |
| 2018-05-25 | 1343.15 |
| 2018-05-28 | . |
| 2018-05-29 | 1321.57 |
| 2018-05-30 | 1341.34 |
| 2018-05-31 | 1329.19 |
| 2018-06-01 | 1341.21 |
| 2018-06-04 | 1344.44 |
| 2018-06-05 | 1341.85 |
| 2018-06-06 | 1356.31 |
| 2018-06-07 | 1360.72 |
| 2018-06-08 | 1365.08 |
| 2018-06-11 | 1367.02 |
| 2018-06-12 | 1365.65 |
| 2018-06-13 | 1359.24 |
| 2018-06-14 | 1357.83 |
| 2018-06-15 | 1356.54 |
| 2018-06-18 | 1350.12 |
| 2018-06-19 | 1346.62 |
| 2018-06-20 | 1344.43 |
| 2018-06-21 | 1337.37 |
| 2018-06-22 | 1344.92 |
| 2018-06-25 | 1332.53 |
| 2018-06-26 | 1332.39 |
| 2018-06-27 | 1324.70 |
| 2018-06-28 | 1329.84 |
| 2018-06-29 | 1330.18 |
| 2018-07-02 | 1331.30 |
| 2018-07-03 | 1328.63 |
| 2018-07-04 | . |
| 2018-07-05 | 1337.80 |
| 2018-07-06 | 1345.95 |
| 2018-07-09 | 1358.80 |
| 2018-07-10 | 1364.87 |
| 2018-07-11 | 1353.08 |
| 2018-07-12 | 1360.01 |
| 2018-07-13 | 1359.69 |
| 2018-07-16 | 1362.39 |
| 2018-07-17 | 1365.19 |
| 2018-07-18 | 1369.98 |
| 2018-07-19 | 1365.19 |
| 2018-07-20 | 1361.91 |
| 2018-07-23 | 1365.78 |
| 2018-07-24 | 1371.70 |
| 2018-07-25 | 1378.87 |
| 2018-07-26 | 1385.93 |
| 2018-07-27 | 1382.50 |
| 2018-07-30 | 1384.41 |
| 2018-07-31 | 1387.83 |
| 2018-08-01 | 1379.22 |
| 2018-08-02 | 1380.48 |
| 2018-08-03 | 1390.11 |
| 2018-08-06 | 1393.09 |
| 2018-08-07 | 1397.93 |
| 2018-08-08 | 1395.54 |
| 2018-08-09 | 1392.01 |
| 2018-08-10 | 1381.84 |
| 2018-08-13 | 1373.30 |
| 2018-08-14 | 1381.72 |
| 2018-08-15 | 1372.72 |
| 2018-08-16 | 1388.42 |
| 2018-08-17 | 1394.47 |
| 2018-08-20 | 1399.65 |
| 2018-08-21 | 1403.96 |
| 2018-08-22 | 1399.85 |
| 2018-08-23 | 1395.43 |
| 2018-08-24 | 1401.64 |
| 2018-08-27 | 1412.11 |
| 2018-08-28 | 1410.60 |
| 2018-08-29 | 1413.81 |
| 2018-08-30 | 1405.32 |
| 2018-08-31 | 1404.15 |
| 2018-09-03 | . |
| 2018-09-04 | 1401.38 |
| 2018-09-05 | 1405.92 |
| 2018-09-06 | 1401.35 |
| 2018-09-07 | 1398.45 |
| 2018-09-10 | 1401.47 |
| 2018-09-11 | 1401.65 |
| 2018-09-12 | 1402.95 |
| 2018-09-13 | 1406.82 |
| 2018-09-14 | 1408.08 |
| 2018-09-17 | 1407.43 |
| 2018-09-18 | 1411.90 |
| 2018-09-19 | 1418.10 |
| 2018-09-20 | 1429.16 |
| 2018-09-21 | 1430.74 |
| 2018-09-24 | 1418.62 |
| 2018-09-25 | 1412.39 |
| 2018-09-26 | 1405.99 |
| 2018-09-27 | 1404.90 |
| 2018-09-28 | 1402.77 |
| 2018-10-01 | 1408.07 |
| 2018-10-02 | 1411.24 |
| 2018-10-03 | 1409.86 |
| 2018-10-04 | 1408.20 |
| 2018-10-05 | 1403.08 |
| 2018-10-08 | 1410.67 |
| 2018-10-09 | 1404.61 |
| 2018-10-10 | 1372.48 |
| 2018-10-11 | 1337.40 |
| 2018-10-12 | 1344.29 |
| 2018-10-15 | 1342.64 |
| 2018-10-16 | 1365.16 |
| 2018-10-17 | 1368.52 |
| 2018-10-18 | 1354.61 |
| 2018-10-19 | 1357.87 |
| 2018-10-22 | 1344.11 |
| 2018-10-23 | 1337.78 |
| 2018-10-24 | 1305.17 |
| 2018-10-25 | 1316.81 |
| 2018-10-26 | 1300.30 |
| 2018-10-29 | 1305.15 |
| 2018-10-30 | 1325.79 |
| 2018-10-31 | 1332.40 |
| 2018-11-01 | 1343.57 |
| 2018-11-02 | 1340.22 |
| 2018-11-05 | 1354.57 |
| 2018-11-06 | 1363.27 |
| 2018-11-07 | 1382.08 |
| 2018-11-08 | 1380.76 |
| 2018-11-09 | 1372.60 |
| 2018-11-12 | 1354.35 |
| 2018-11-13 | 1353.90 |
| 2018-11-14 | 1345.05 |
| 2018-11-15 | 1354.32 |
| 2018-11-16 | 1360.08 |
| 2018-11-19 | 1352.75 |
| 2018-11-20 | 1328.29 |
| 2018-11-21 | 1328.46 |
| 2018-11-22 | . |
| 2018-11-23 | 1321.31 |
| 2018-11-26 | 1336.51 |
| 2018-11-27 | 1341.14 |
| 2018-11-28 | 1362.84 |
| 2018-11-29 | 1359.38 |
| 2018-11-30 | 1370.00 |
| 2018-12-03 | 1376.24 |
| 2018-12-04 | 1336.44 |
| 2018-12-05 | . |
| 2018-12-06 | 1329.24 |
| 2018-12-07 | 1305.16 |
| 2018-12-10 | 1299.85 |
| 2018-12-11 | 1296.92 |
| 2018-12-12 | 1300.65 |
| 2018-12-13 | 1300.28 |
| 2018-12-14 | 1278.69 |
| 2018-12-17 | 1256.14 |
| 2018-12-18 | 1250.11 |
| 2018-12-19 | 1235.81 |
| 2018-12-20 | 1218.88 |
| 2018-12-21 | 1199.41 |
| 2018-12-24 | 1165.19 |
| 2018-12-25 | . |
| 2018-12-26 | 1212.76 |
| 2018-12-27 | 1225.06 |
| 2018-12-28 | 1223.26 |
| 2018-12-31 | 1233.34 |
| 2019-01-01 | . |
| 2019-01-02 | 1236.23 |
| 2019-01-03 | 1215.09 |
| 2019-01-04 | 1250.21 |
| 2019-01-07 | 1255.56 |
| 2019-01-08 | 1264.27 |
| 2019-01-09 | 1265.95 |
| 2019-01-10 | 1271.20 |
| 2019-01-11 | 1273.69 |
| 2019-01-14 | 1270.37 |
| 2019-01-15 | 1277.67 |
| 2019-01-16 | 1282.51 |
| 2019-01-17 | 1292.05 |
| 2019-01-18 | 1309.31 |
| 2019-01-21 | . |
| 2019-01-22 | 1294.22 |
| 2019-01-23 | 1299.12 |
| 2019-01-24 | 1298.18 |
| 2019-01-25 | 1306.03 |
| 2019-01-28 | 1301.13 |
| 2019-01-29 | 1304.22 |
| 2019-01-30 | 1312.91 |
| 2019-01-31 | 1321.99 |
| 2019-02-01 | 1325.49 |
| 2019-02-04 | 1330.39 |
| 2019-02-05 | 1332.61 |
| 2019-02-06 | 1332.25 |
| 2019-02-07 | 1321.51 |
| 2019-02-08 | 1320.00 |
| 2019-02-11 | 1321.40 |
| 2019-02-12 | 1337.04 |
| 2019-02-13 | 1341.88 |
| 2019-02-14 | 1332.28 |
| 2019-02-15 | 1351.04 |
| 2019-02-18 | . |
| 2019-02-19 | 1354.24 |
| 2019-02-20 | 1358.94 |
| 2019-02-21 | 1354.67 |
| 2019-02-22 | 1358.22 |
| 2019-02-25 | 1359.60 |
| 2019-02-26 | 1357.35 |
| 2019-02-27 | 1356.80 |
| 2019-02-28 | 1352.81 |
| 2019-03-01 | 1359.69 |
| 2019-03-04 | 1353.21 |
| 2019-03-05 | 1351.31 |
| 2019-03-06 | 1343.33 |
| 2019-03-07 | 1335.25 |
| 2019-03-08 | 1333.90 |
| 2019-03-11 | 1350.52 |
| 2019-03-12 | 1352.89 |
| 2019-03-13 | 1361.68 |
| 2019-03-14 | 1360.58 |
| 2019-03-15 | 1365.29 |
| 2019-03-18 | 1373.86 |
| 2019-03-19 | 1369.74 |
| 2019-03-20 | 1356.40 |
| 2019-03-21 | 1367.93 |
| 2019-03-22 | 1340.35 |
| 2019-03-25 | 1336.80 |
| 2019-03-26 | 1349.04 |
| 2019-03-27 | 1343.57 |
| 2019-03-28 | 1348.42 |
| 2019-03-29 | 1355.99 |
| 2019-04-01 | 1376.46 |
| 2019-04-02 | 1371.61 |
| 2019-04-03 | 1373.38 |
| 2019-04-04 | 1380.77 |
| 2019-04-05 | 1387.56 |
| 2019-04-08 | 1388.93 |
| 2019-04-09 | 1377.40 |
| 2019-04-10 | 1382.04 |
| 2019-04-11 | 1385.54 |
| 2019-04-12 | 1398.27 |
| 2019-04-15 | 1396.24 |
| 2019-04-16 | 1403.27 |
| 2019-04-17 | 1401.12 |
| 2019-04-18 | 1401.82 |
| 2019-04-19 | . |
| 2019-04-22 | 1400.32 |
| 2019-04-23 | 1410.10 |
| 2019-04-24 | 1405.83 |
| 2019-04-25 | 1397.61 |
| 2019-04-26 | 1406.06 |
| 2019-04-29 | 1411.47 |
| 2019-04-30 | 1416.57 |
| 2019-05-01 | 1404.05 |
| 2019-05-02 | 1400.65 |
| 2019-05-03 | 1411.11 |
| 2019-05-06 | 1404.01 |
| 2019-05-07 | 1382.45 |
| 2019-05-08 | 1378.76 |
| 2019-05-09 | 1376.89 |
| 2019-05-10 | 1382.66 |
| 2019-05-13 | 1349.76 |
| 2019-05-14 | 1361.29 |
| 2019-05-15 | 1362.94 |
| 2019-05-16 | 1374.03 |
| 2019-05-17 | 1367.56 |
| 2019-05-20 | 1363.14 |
| 2019-05-21 | 1374.89 |
| 2019-05-22 | 1366.95 |
| 2019-05-23 | 1348.12 |
| 2019-05-24 | 1351.85 |
| 2019-05-27 | . |
| 2019-05-28 | 1335.74 |
| 2019-05-29 | 1328.69 |
| 2019-05-30 | 1326.55 |
| 2019-05-31 | 1307.02 |
| 2019-06-03 | 1319.71 |
| 2019-06-04 | 1349.42 |
| 2019-06-05 | 1355.39 |
| 2019-06-06 | 1361.90 |
| 2019-06-07 | 1368.53 |
| 2019-06-10 | 1374.28 |
| 2019-06-11 | 1374.11 |
| 2019-06-12 | 1368.69 |
| 2019-06-13 | 1377.43 |
| 2019-06-14 | 1375.48 |
| 2019-06-17 | 1372.08 |
| 2019-06-18 | 1386.42 |
| 2019-06-19 | 1387.32 |
| 2019-06-20 | 1401.98 |
| 2019-06-21 | 1399.86 |
| 2019-06-24 | 1395.68 |
| 2019-06-25 | 1388.74 |
| 2019-06-26 | 1387.60 |
| 2019-06-27 | 1393.58 |
| 2019-06-28 | 1406.22 |
| 2019-07-01 | 1415.52 |
| 2019-07-02 | 1416.23 |
| 2019-07-03 | 1424.77 |
| 2019-07-04 | . |
| 2019-07-05 | 1424.44 |
| 2019-07-08 | 1417.85 |
| 2019-07-09 | 1416.60 |
| 2019-07-10 | 1419.14 |
| 2019-07-11 | 1425.21 |
| 2019-07-12 | 1436.18 |
| 2019-07-15 | 1433.62 |
| 2019-07-16 | 1430.49 |
| 2019-07-17 | 1417.30 |
| 2019-07-18 | 1423.19 |
| 2019-07-19 | 1417.20 |
| 2019-07-22 | 1417.45 |
| 2019-07-23 | 1429.49 |
| 2019-07-24 | 1440.68 |
| 2019-07-25 | 1435.91 |
| 2019-07-26 | 1442.62 |
| 2019-07-29 | 1440.46 |
| 2019-07-30 | 1438.58 |
| 2019-07-31 | 1423.57 |
| 2019-08-01 | 1403.40 |
| 2019-08-02 | 1393.83 |
| 2019-08-05 | 1355.25 |
| 2019-08-06 | 1370.37 |
| 2019-08-07 | 1365.73 |
| 2019-08-08 | 1388.95 |
| 2019-08-09 | 1378.65 |
| 2019-08-12 | 1359.96 |
| 2019-08-13 | 1377.64 |
| 2019-08-14 | 1334.75 |
| 2019-08-15 | 1333.28 |
| 2019-08-16 | 1354.75 |
| 2019-08-19 | 1369.94 |
| 2019-08-20 | 1357.92 |
| 2019-08-21 | 1367.46 |
| 2019-08-22 | 1370.23 |
| 2019-08-23 | 1334.62 |
| 2019-08-26 | 1347.62 |
| 2019-08-27 | 1342.01 |
| 2019-08-28 | 1354.13 |
| 2019-08-29 | 1371.68 |
| 2019-08-30 | 1375.48 |
| 2019-09-02 | . |
| 2019-09-03 | 1366.31 |
| 2019-09-04 | 1383.66 |
| 2019-09-05 | 1402.86 |
| 2019-09-06 | 1406.84 |
| 2019-09-09 | 1419.95 |
| 2019-09-10 | 1430.11 |
| 2019-09-11 | 1439.61 |
| 2019-09-12 | 1441.06 |
| 2019-09-13 | 1444.78 |
| 2019-09-16 | 1440.02 |
| 2019-09-17 | 1439.05 |
| 2019-09-18 | 1438.96 |
| 2019-09-19 | 1435.11 |
| 2019-09-20 | 1430.78 |
| 2019-09-23 | 1430.93 |
| 2019-09-24 | 1419.96 |
| 2019-09-25 | 1427.16 |
| 2019-09-26 | 1420.19 |
| 2019-09-27 | 1418.95 |
| 2019-09-30 | 1425.25 |
| 2019-10-01 | 1405.20 |
| 2019-10-02 | 1379.26 |
| 2019-10-03 | 1385.29 |
| 2019-10-04 | 1405.49 |
| 2019-10-07 | 1400.33 |
| 2019-10-08 | 1378.63 |
| 2019-10-09 | 1388.72 |
| 2019-10-10 | 1400.47 |
| 2019-10-11 | 1419.98 |
| 2019-10-14 | 1417.75 |
| 2019-10-15 | 1431.98 |
| 2019-10-16 | 1429.22 |
| 2019-10-17 | 1434.20 |
| 2019-10-18 | 1431.61 |
| 2019-10-21 | 1443.21 |
| 2019-10-22 | 1448.79 |
| 2019-10-23 | 1453.36 |
| 2019-10-24 | 1450.23 |
| 2019-10-25 | 1458.99 |
| 2019-10-28 | 1466.47 |
| 2019-10-29 | 1465.88 |
| 2019-10-30 | 1467.19 |
| 2019-10-31 | 1462.45 |
| 2019-11-01 | 1482.31 |
| 2019-11-04 | 1493.68 |
| 2019-11-05 | 1496.82 |
| 2019-11-06 | 1497.71 |
| 2019-11-07 | 1505.03 |
| 2019-11-08 | 1506.63 |
#2019-11-11|1504.02
#2019-11-12|1503.21
#2019-11-13|1500.85
#2019-11-14|1500.49
#2019-11-15|1514.48
#2019-11-18|1514.10
#2019-11-19|1509.84
#2019-11-20|1504.71
#2019-11-21|1505.70
#2019-11-22|1511.69
#2019-11-25|1521.52
#2019-11-26|1519.79
#2019-11-27|1526.29
#2019-11-28| .
#2019-11-29|1520.29
#2019-12-02|1510.82
#2019-12-03|1495.59
#2019-12-04|1507.40
#2019-12-05|1511.24
#2019-12-06|1527.99
#2019-12-09|1522.05
#2019-12-10|1521.20
#2019-12-11|1524.46
#2019-12-12|1542.97
#2019-12-13|1540.00
#2019-12-16|1551.14
#2019-12-17|1553.03
#2019-12-18|1550.40
#2019-12-19|1554.21
#2019-12-20|1560.66
#2019-12-23|1564.57
#2019-12-24|1564.16
#2019-12-25| .
#2019-12-26|1570.77
#2019-12-27|1569.97
#2019-12-30|1564.02
#2019-12-31|1569.68
#2020-01-01| .
#2020-01-02|1579.38
#2020-01-03|1565.82
#2020-01-06|1568.19
#2020-01-07|1563.29
#2020-01-08|1569.51
#2020-01-09|1578.11
#2020-01-10|1571.60
#2020-01-13|1579.96
#2020-01-14|1579.69
#2020-01-15|1577.27
#2020-01-16|1589.08
#2020-01-17|1593.46
#2020-01-20| .
#2020-01-21|1584.75
#2020-01-22|1586.11
#2020-01-23|1585.82
#2020-01-24|1570.33
#2020-01-27|1545.01
#2020-01-28|1559.61
#2020-01-29|1556.02
#2020-01-30|1558.94
#2020-01-31|1524.17
#2020-02-03|1527.17
#2020-02-04|1550.58
#2020-02-05|1581.33
#2020-02-06|1582.79
#2020-02-07|1571.15
#2020-02-10|1574.91
#2020-02-11|1580.21
#2020-02-12|1592.83
#2020-02-13|1588.01
#2020-02-14|1585.25
#2020-02-17| .
#2020-02-18|1574.06
#2020-02-19|1582.48
#2020-02-20|1579.25
#2020-02-21|1566.67
#2020-02-24|1514.13
#2020-02-25|1463.44
#2020-02-26|1454.57
#2020-02-27|1389.78
#2020-02-28|1371.60
#2020-03-02|1439.71
#2020-03-03|1396.92
#2020-03-04|1455.56
#2020-03-05|1404.72
#2020-03-06|1379.62
#2020-03-09|1265.19
#2020-03-10|1325.93
#2020-03-11|1260.67
#2020-03-12|1135.44
#2020-03-13|1245.57
#2020-03-16|1098.11
#2020-03-17|1162.97
#2020-03-18|1096.46
#2020-03-19|1093.86
#2020-03-20|1043.50
#2020-03-23|1002.10
#2020-03-24|1100.86
#2020-03-25|1125.73
#2020-03-26|1199.50
#2020-03-27|1159.31
#2020-03-30|1189.42
#2020-03-31|1165.57
#2020-04-01|1114.40
#2020-04-02|1141.93
#2020-04-03|1122.50
#2020-04-06|1197.40
#2020-04-07|1200.31
#2020-04-08|1248.08
#2020-04-09|1271.30
#2020-04-10| .
#2020-04-13|1250.41
#2020-04-14|1276.64
#2020-04-15|1240.04
#2020-04-16|1237.25
#2020-04-17|1284.70
#2020-04-20|1255.94
#2020-04-21|1222.82
#2020-04-22|1240.12
#2020-04-23|1243.08
#2020-04-24|1258.97
#2020-04-27|1286.20
#2020-04-28|1293.68
#2020-04-29|1323.77
#2020-04-30|1296.54
#2020-05-01|1257.27
#2020-05-04|1255.27
#2020-05-05|1260.35
#2020-05-06|1238.34
#2020-05-07|1251.76
#2020-05-08|1282.09
#2020-05-11|1269.81
#2020-05-12|1242.52
#2020-05-13|1211.86
#2020-05-14|1230.09
#2020-05-15|1231.01
#2020-05-18|1287.31
#2020-05-19|1266.19
#2020-05-20|1287.04
#2020-05-21|1279.37
#2020-05-22|1279.43
#2020-05-25| .
#2020-05-26|1314.40
#2020-05-27|1348.97
#2020-05-28|1338.49
#2020-05-29|1337.77
#2020-06-01|1341.71
#2020-06-02|1356.62
#2020-06-03|1386.12
#2020-06-04|1393.68
#2020-06-05|1437.98
#2020-06-08|1466.93
#2020-06-09|1436.56
#2020-06-10|1404.20
#2020-06-11|1309.46
#2020-06-12|1333.70
#2020-06-15|1344.84
#2020-06-16|1367.84
#2020-06-17|1352.60
#2020-06-18|1353.75
#2020-06-19|1343.42
#2020-06-22|1341.45
#2020-06-23|1343.65
#2020-06-24|1302.71
#2020-06-25|1317.62
#2020-06-26|1287.84
#2020-06-29|1313.22
#2020-06-30|1328.12
#2020-07-01|1323.40
#2020-07-02|1329.38
#2020-07-03| .
#2020-07-06|1343.93
#2020-07-07|1325.33
#2020-07-08|1328.12
#2020-07-09|1305.09
#2020-07-10|1330.99
#2020-07-13|1331.77
#2020-07-14|1352.39
#2020-07-15|1372.65
#2020-07-16|1372.80
#2020-07-17|1373.99
#2020-07-20|1362.72
#2020-07-21|1380.76
#2020-07-22|1387.27
#2020-07-23|1385.64
#2020-07-24|1378.22
#2020-07-27|1378.46
#2020-07-28|1375.61
#2020-07-29|1392.60
#2020-07-30|1378.70
#2020-07-31|1375.06
#2020-08-03|1379.55
#2020-08-04|1389.02
#2020-08-05|1399.72
#2020-08-06|1400.05
#2020-08-07|1417.10
#2020-08-10|1433.45
#2020-08-11|1431.37
#2020-08-12|1439.52
#2020-08-13|1426.69
#2020-08-14|1431.04
#2020-08-17|1425.50
#2020-08-18|1419.36
#2020-08-19|1413.96
#2020-08-20|1405.21
#2020-08-21|1405.43
#2020-08-24|1427.72
#2020-08-25|1424.69
#2020-08-26|1421.35
#2020-08-27|1430.70
#2020-08-28|1441.34
#2020-08-31|1429.17
#2020-09-01|1430.47
#2020-09-02|1453.67
#2020-09-03|1426.00
#2020-09-04|1425.75
#2020-09-07| .
#2020-09-08|1398.76
#2020-09-09|1414.48
#2020-09-10|1394.06
#2020-09-11|1402.31
#2020-09-14|1421.01
#2020-09-15|1419.41
#2020-09-16|1430.34
#2020-09-17|1423.42
#2020-09-18|1411.42
#2020-09-21|1377.27
#2020-09-22|1379.71
#2020-09-23|1352.08
#2020-09-24|1353.98
#2020-09-25|1369.41
#2020-09-28|1392.61
#2020-09-29|1380.78
#2020-09-30|1391.39
#2020-10-01|1392.68
#2020-10-02|1397.57
#2020-10-05|1419.18
#2020-10-06|1405.77
#2020-10-07|1429.25
#2020-10-08|1447.27
#2020-10-09|1448.95
#2020-10-12|1459.98
#2020-10-13|1445.48
#2020-10-14|1437.33
#2020-10-15|1443.15
#2020-10-16|1446.62
#2020-10-19|1426.73
#2020-10-20|1433.82
#2020-10-21|1427.57
#2020-10-22|1447.26
#2020-10-23|1452.07
#2020-10-26|1420.36
#2020-10-27|1399.93
#2020-10-28|1357.31
#2020-10-29|1369.83
#2020-10-30|1366.76
#2020-11-02|1392.76
#2020-11-03|1420.84
#2020-11-04|1417.36
#2020-11-05|1444.18
#2020-11-06|1440.13
#2020-11-09|1513.25
#2020-11-10|1532.09
#2020-11-11|1524.08
#2020-11-12|1504.65
#2020-11-13|1535.38
#2020-11-16|1566.94
#2020-11-17|1559.67
#2020-11-18|1544.38
#2020-11-19|1545.36
#2020-11-20|1536.45
#2020-11-23|1561.86
#2020-11-24|1600.41
#2020-11-25|1588.60
#2020-11-26| .
#2020-11-27|1585.39
#2020-11-30|1565.76
#2020-12-01|1580.21
#2020-12-02|1593.09
#2020-12-03|1595.30
#2020-12-04|1614.72
#2020-12-07|1606.10
#2020-12-08|1610.97
#2020-12-09|1610.25
#2020-12-10|1605.96
#2020-12-11|1603.52
#2020-12-14|1584.72
#2020-12-15|1606.44
#2020-12-16|1602.21
#2020-12-17|1609.06
#2020-12-18|1602.28
#2020-12-21|1596.00
#2020-12-22|1583.63
#2020-12-23|1596.77
#2020-12-24|1599.25
#2020-12-25| .
#2020-12-28|1605.91
#2020-12-29|1600.83
#2020-12-30|1607.28
#2020-12-31|1621.26
#2021-01-01| .
#2021-01-04|1598.71
#2021-01-05|1610.03
#2021-01-06|1655.01
#2021-01-07|1667.62
#2021-01-08|1667.27
#2021-01-11|1668.60
#2021-01-12|1677.54
#2021-01-13|1673.01
#2021-01-14|1679.34
#2021-01-15|1661.11
#2021-01-18| .
#2021-01-19|1667.03
#2021-01-20|1673.16
#2021-01-21|1661.82
#2021-01-22|1652.11
#2021-01-25|1648.42
#2021-01-26|1638.50
#2021-01-27|1594.88
#2021-01-28|1619.86
#2021-01-29|1589.44
#2021-02-01|1603.03
#2021-02-02|1630.42
#2021-02-03|1637.28
#2021-02-04|1660.40
#2021-02-05|1667.42
#2021-02-08|1686.57
#2021-02-09|1685.75
#2021-02-10|1688.68
#2021-02-11|1686.83
#2021-02-12|1694.28
#2021-02-15| .
#2021-02-16|1700.27
#2021-02-17|1704.85
#2021-02-18|1695.84
#2021-02-19|1705.89
#2021-02-22|1717.26
#2021-02-23|1725.29
#2021-02-24|1751.17
#2021-02-25|1718.17
#2021-02-26|1698.87
#2021-03-01|1736.80
#2021-03-02|1730.54
#2021-03-03|1731.92
#2021-03-04|1714.48
#2021-03-05|1751.92
#2021-03-08|1771.71
#2021-03-09|1764.98
#2021-03-10|1791.16
#2021-03-11|1792.74
#2021-03-12|1810.46
#2021-03-15|1815.37
#2021-03-16|1799.77
#2021-03-17|1810.05
#2021-03-18|1799.55
#2021-03-19|1790.86
#2021-03-22|1787.53
#2021-03-23|1763.20
#2021-03-24|1766.90
#2021-03-25|1789.91
#2021-03-26|1819.30
#2021-03-29|1813.67
#2021-03-30|1815.59
#2021-03-31|1804.63
#2021-04-01|1817.28
#2021-04-02| .
#2021-04-05|1833.28
#2021-04-06|1831.51
#2021-04-07|1830.40
#2021-04-08|1826.66
#2021-04-09|1837.56
#2021-04-12|1837.68
#2021-04-13|1830.20
#2021-04-14|1838.43
#2021-04-15|1846.60
#2021-04-16|1856.92
#2021-04-19|1849.64
#2021-04-20|1833.28
#2021-04-21|1854.57
#2021-04-22|1838.63
#2021-04-23|1854.61
#2021-04-26|1853.16
#2021-04-27|1859.36
#2021-04-28|1862.62
#2021-04-29|1883.68
#2021-04-30|1869.14
#2021-05-03|1887.12
#2021-05-04|1891.45
#2021-05-05|1898.82
#2021-05-06|1914.26
#2021-05-07|1929.51
#2021-05-10|1929.26
#2021-05-11|1902.59
#2021-05-12|1869.99
#2021-05-13|1896.53
#2021-05-14|1921.48
#2021-05-17|1921.27
#2021-05-18|1900.72
#2021-05-19|1888.53
#2021-05-20|1896.47
#2021-05-21|1904.38
#2021-05-24|1913.33
#2021-05-25|1901.01
#2021-05-26|1906.46
#2021-05-27|1918.96
#2021-05-28|1918.44
#2021-05-31| .
#2021-06-01|1926.47
#2021-06-02|1928.13
#2021-06-03|1928.25
#2021-06-04|1934.20
#2021-06-07|1926.36
#2021-06-08|1925.14
#2021-06-09|1915.19
#2021-06-10|1911.25
#2021-06-11|1913.39
#2021-06-14|1902.24
#2021-06-15|1906.66
#2021-06-16|1894.04
#2021-06-17|1866.57
#2021-06-18|1830.09
#2021-06-21|1866.61
#2021-06-22|1868.37
#2021-06-23|1863.75
#2021-06-24|1876.72
#2021-06-25|1888.72
#2021-06-28|1877.04
#2021-06-29|1870.70
#2021-06-30|1879.81
#2021-07-01|1892.40
#2021-07-02|1895.77
#2021-07-05| .
#2021-07-06|1874.52
#2021-07-07|1877.60
#2021-07-08|1857.25
#2021-07-09|1888.31
#2021-07-12|1896.21
#2021-07-13|1881.76
#2021-07-14|1878.13
#2021-07-15|1877.68
#2021-07-16|1858.78
#2021-07-19|1819.50
#2021-07-20|1853.72
#2021-07-21|1875.66
#2021-07-22|1866.49
#2021-07-23|1873.88
#2021-07-26|1882.60
#2021-07-27|1883.00
#2021-07-28|1878.88
#2021-07-29|1893.29
#2021-07-30|1883.63
#2021-08-02|1880.01
#2021-08-03|1897.85
#2021-08-04|1875.04
#2021-08-05|1884.62
#2021-08-06|1900.14
#2021-08-09|1895.99
#2021-08-10|1911.98
#2021-08-11|1926.32
#2021-08-12|1924.97
#2021-08-13|1922.10
#2021-08-16|1922.40
#2021-08-17|1911.90
#2021-08-18|1890.50
#2021-08-19|1880.00
#2021-08-20|1889.33
#2021-08-23|1901.22
#2021-08-24|1908.88
#2021-08-25|1918.16
#2021-08-26|1904.30
#2021-08-27|1921.41
#2021-08-30|1911.35
#2021-08-31|1910.39
#2021-09-01|1904.54
#2021-09-02|1917.54
#2021-09-03|1908.39
#2021-09-06| .
#2021-09-07|1892.35
#2021-09-08|1890.06
#2021-09-09|1884.06
#2021-09-10|1870.61
#2021-09-13|1885.52
#2021-09-14|1863.44
#2021-09-15|1883.09
#2021-09-16|1877.31
#2021-09-17|1866.29
#2021-09-20|1838.89
#2021-09-21|1831.95
#2021-09-22|1847.90
#2021-09-23|1872.56
#2021-09-24|1876.31
#2021-09-27|1885.10
#2021-09-28|1865.19
#2021-09-29|1871.78
#2021-09-30|1842.58
#2021-10-01|1865.73
#2021-10-04|1858.95
#2021-10-05|1871.43
#2021-10-06|1875.55
#2021-10-07|1889.63
#2021-10-08|1890.58
#2021-10-11|1874.30
#2021-10-12|1868.12
#2021-10-13|1867.44
#2021-10-14|1898.19
#2021-10-15|1913.28
#2021-10-18|1904.85
#2021-10-19|1922.62
#2021-10-20|1941.13
#2021-10-21|1939.85
#2021-10-22|1944.93
#2021-10-25|1948.16
#2021-10-26|1948.74
#2021-10-27|1922.08
#2021-10-28|1935.34
#2021-10-29|1931.49
#2021-11-01|1939.33
#2021-11-02|1943.85
#2021-11-03|1952.74
#2021-11-04|1945.70
#2021-11-05|1958.02
#2021-11-08|1960.21
#2021-11-09|1959.25
#2021-11-10|1956.08
#2021-11-11|1951.47
#2021-11-12|1955.61
#2021-11-15|1954.78
#2021-11-16|1953.16
#2021-11-17|1945.26
#2021-11-18|1937.54
#2021-11-19|1921.80
#2021-11-22|1933.41
#2021-11-23|1948.13
#2021-11-24|1947.08
#2021-11-25| .
#2021-11-26|1904.13
#2021-11-29|1910.56
#2021-11-30|1865.03
#2021-12-01|1852.53
#2021-12-02|1887.47
#2021-12-03|1886.81
#2021-12-06|1914.84
#2021-12-07|1932.86
#2021-12-08|1931.56
#2021-12-09|1928.29
#2021-12-10|1942.70
#2021-12-13|1932.00
#2021-12-14|1930.48
#2021-12-15|1946.85
#2021-12-16|1962.57
#2021-12-17|1933.21
#2021-12-20|1914.39
#2021-12-21|1938.45
#2021-12-22|1950.20
#2021-12-23|1960.80
#2021-12-24| .
#2021-12-27|1980.58
#2021-12-28|1987.19
#2021-12-29|1992.34
#2021-12-30|1990.08
#2021-12-31|1991.17
#2022-01-03|2000.88
#2022-01-04|2022.21
#2022-01-05|2012.47
#2022-01-06|2013.38
#2022-01-07|2019.91
#2022-01-10|2014.60
#2022-01-11|2027.89
#2022-01-12|2030.05
#2022-01-13|2027.01
#2022-01-14|2020.86
#2022-01-17| .
#2022-01-18|1994.81
#2022-01-19|1977.67
#2022-01-20|1960.20
#2022-01-21|1935.31
#2022-01-24|1939.12
#2022-01-25|1937.20
#2022-01-26|1927.62
#2022-01-27|1924.40
#2022-01-28|1946.94
#2022-01-31|1962.70
#2022-02-01|1977.37
#2022-02-02|1992.82
#2022-02-03|1974.36
#2022-02-04|1969.84
#2022-02-07|1972.68
#2022-02-08|1986.94
#2022-02-09|2004.97
#2022-02-10|1977.75
#2022-02-11|1961.48
#2022-02-14|1946.02
#2022-02-15|1962.59
#2022-02-16|1965.61
#2022-02-17|1940.31
#2022-02-18|1933.12
#2022-02-21| .
#2022-02-22|1915.34
#2022-02-23|1891.38
#2022-02-24|1886.43
#2022-02-25|1938.95
#2022-02-28|1929.45
#2022-03-01|1901.84
#2022-03-02|1941.26
#2022-03-03|1944.87
#2022-03-04|1942.65
#2022-03-07|1908.46
#2022-03-08|1890.74
#2022-03-09|1913.62
#2022-03-10|1914.96
#2022-03-11|1901.61
#2022-03-14|1902.91
#2022-03-15|1924.17
#2022-03-16|1945.80
#2022-03-17|1968.62
#2022-03-18|1971.98
#2022-03-21|1975.23
#2022-03-22|1989.38
#2022-03-23|1967.50
#2022-03-24|1987.66
#2022-03-25|2008.10
#2022-03-28|2004.32
#2022-03-29|2022.20
#2022-03-30|2016.90
#2022-03-31|1984.53
#2022-04-01|1992.30
#2022-04-04|1991.19
#2022-04-05|1976.32
#2022-04-06|1976.71
#2022-04-07|1981.49
#2022-04-08|1993.56
#2022-04-11|1979.50
#2022-04-12|1976.53
#2022-04-13|1990.77
#2022-04-14|1983.91
#2022-04-15| .
#2022-04-18|1986.37
#2022-04-19|2014.30
#2022-04-20|2027.47
#2022-04-21|2004.75
#2022-04-22|1952.57
#2022-04-25|1954.00
#2022-04-26|1914.64
#2022-04-27|1913.88
#2022-04-28|1939.55
#2022-04-29|1883.79
#2022-05-02|1888.57
#2022-05-03|1903.85
#2022-05-04|1957.33
#2022-05-05|1912.44
#2022-05-06|1905.13
#2022-05-09|1858.86
#2022-05-10|1851.39
#2022-05-11|1840.43
#2022-05-12|1840.36
#2022-05-13|1866.23
#2022-05-16|1867.90
#2022-05-17|1901.05
#2022-05-18|1839.93
#2022-05-19|1827.34
#2022-05-20|1825.55
#2022-05-23|1861.86
#2022-05-24|1862.42
#2022-05-25|1878.45
#2022-05-26|1906.85
#2022-05-27|1938.04
#2022-05-30| .
#2022-05-31|1924.08
#2022-06-01|1907.57
#2022-06-02|1925.89
#2022-06-03|1907.66
#2022-06-06|1912.43
#2022-06-07|1931.27
#2022-06-08|1909.25
#2022-06-09|1865.61
#2022-06-10|1821.00
#2022-06-13|1757.89
#2022-06-14|1744.00
#2022-06-15|1756.16
#2022-06-16|1706.31
#2022-06-17|1701.57
#2022-06-20| .
#2022-06-21|1738.18
#2022-06-22|1730.64
#2022-06-23|1729.39
#2022-06-24|1777.79
#2022-06-27|1779.69
#2022-06-28|1762.08
#2022-06-29|1752.40
#2022-06-30|1739.46
#2022-07-01|1761.97
#2022-07-04| .
#2022-07-05|1744.69
#2022-07-06|1743.40
#2022-07-07|1763.21
#2022-07-08|1758.34
#2022-07-11|1746.52
#2022-07-12|1741.87
#2022-07-13|1731.14
#2022-07-14|1714.05
#2022-07-15|1751.81
#2022-07-18|1742.04
#2022-07-19|1783.90
#2022-07-20|1784.85
#2022-07-21|1787.72
#2022-07-22|1780.54
#2022-07-25|1792.53
#2022-07-26|1780.61
#2022-07-27|1805.45
#2022-07-28|1818.22
#2022-07-29|1836.98
#2022-08-01|1833.37
#2022-08-02|1820.40
#2022-08-03|1836.15
#2022-08-04|1821.73
#2022-08-05|1826.31
#2022-08-08|1828.43
#2022-08-09|1830.06
#2022-08-10|1859.41
#2022-08-11|1870.71
#2022-08-12|1896.81
#2022-08-15|1900.11
#2022-08-16|1910.31
#2022-08-17|1897.86
#2022-08-18|1902.69
#2022-08-19|1885.01
#2022-08-22|1849.28
#2022-08-23|1848.17
#2022-08-24|1855.55
#2022-08-25|1878.99
#2022-08-26|1827.67
#2022-08-29|1823.96
#2022-08-30|1804.06
#2022-08-31|1790.11
#2022-09-01|1794.93
#2022-09-02|1781.96
#2022-09-05| .
#2022-09-06|1771.67
#2022-09-07|1802.62
#2022-09-08|1815.81
#2022-09-09|1837.97
#2022-09-12|1853.85
#2022-09-13|1788.54
#2022-09-14|1794.48
#2022-09-15|1785.88
#2022-09-16|1772.64
#2022-09-19|1787.28
#2022-09-20|1760.13
#2022-09-21|1726.17
#2022-09-22|1707.48
#2022-09-23|1676.02
#2022-09-26|1655.08
#2022-09-27|1647.04
#2022-09-28|1687.00
#2022-09-29|1653.24
#2022-09-30|1631.97
#2022-10-03|1677.83
#2022-10-04|1732.57
#2022-10-05|1722.48
#2022-10-06|1701.16
#2022-10-07|1655.01
#2022-10-10|1647.47
#2022-10-11|1635.72
#2022-10-12|1627.77
#2022-10-13|1671.19
#2022-10-14|1636.69
#2022-10-17|1680.95
#2022-10-18|1705.97
#2022-10-19|1692.19
#2022-10-20|1680.41
#2022-10-21|1722.20
#2022-10-24|1741.15
#2022-10-25|1767.48
#2022-10-26|1765.19
#2022-10-27|1753.19
#2022-10-28|1779.11
#2022-10-31|1767.43
#2022-11-01|1761.74
#2022-11-02|1726.97
#2022-11-03|1714.80
#2022-11-04|1737.69
#2022-11-07|1752.08
#2022-11-08|1760.30
#2022-11-09|1727.53
#2022-11-10|1814.03
#2022-11-11|1826.08
#2022-11-14|1806.08
#2022-11-15|1818.42
#2022-11-16|1802.76
#2022-11-17|1793.61
#2022-11-18|1808.41
#2022-11-21|1805.26
#2022-11-22|1824.47
#2022-11-23|1834.56
#2022-11-24| .
#2022-11-25|1838.79
#2022-11-28|1812.44
#2022-11-29|1815.59
#2022-11-30|1858.45
#2022-12-01|1848.87
#2022-12-02|1846.63
#2022-12-05|1810.94
#2022-12-06|1789.56
#2022-12-07|1789.14
#2022-12-08|1798.00
#2022-12-09|1787.83
#2022-12-12|1812.01
#2022-12-13|1820.75
#2022-12-14|1808.15
#2022-12-15|1764.97
#2022-12-16|1750.87
#2022-12-19|1736.81
#2022-12-20|1742.23
#2022-12-21|1767.73
#2022-12-22|1749.17
#2022-12-23|1760.98
#2022-12-26| .
#2022-12-27|1758.37
#2022-12-28|1740.06
#2022-12-29|1766.30
#2022-12-30|1763.12
#2023-01-02| .
#2023-01-03|1770.32
#2023-01-04|1790.01
#2023-01-05|1772.98
#2023-01-06|1814.42
#2023-01-09|1809.20
#2023-01-10|1824.10
#2023-01-11|1844.70
#2023-01-12|1852.05
#2023-01-13|1860.28
#2023-01-16| .
#2023-01-17|1846.62
#2023-01-18|1813.65
#2023-01-19|1795.67
#2023-01-20|1827.11
#2023-01-23|1848.48
#2023-01-24|1850.69
#2023-01-25|1859.63
#2023-01-26|1872.89
#2023-01-27|1878.56
#2023-01-30|1862.65
#2023-01-31|1888.57
#2023-02-01|1901.91
#2023-02-02|1929.54
#2023-02-03|1902.28
#2023-02-06|1892.20
#2023-02-07|1905.52
#2023-02-08|1888.35
#2023-02-09|1867.64
#2023-02-10|1875.05
#2023-02-13|1896.95
#2023-02-14|1893.13
#2023-02-15|1902.73
#2023-02-16|1881.56
#2023-02-17|1882.43
#2023-02-20| .
#2023-02-21|1844.78
#2023-02-22|1842.04
#2023-02-23|1842.13
#2023-02-24|1829.91
#2023-02-27|1830.48
#2023-02-28|1826.61
#2023-03-01|1816.69
#2023-03-02|1823.81
#2023-03-03|1851.64
#2023-03-06|1846.80
#2023-03-07|1817.00
#2023-03-08|1816.98
#2023-03-09|1773.98
#2023-03-10|1746.10
#2023-03-13|1728.51
#2023-03-14|1757.43
#2023-03-15|1738.38
#2023-03-16|1766.15
#2023-03-17|1733.76
#2023-03-20|1749.60
#2023-03-21|1774.46
#2023-03-22|1741.60
#2023-03-23|1741.09
#2023-03-24|1751.75
#2023-03-27|1761.76
#2023-03-28|1756.93
#2023-03-29|1782.20
#2023-03-30|1789.80
#2023-03-31|1812.60
#2023-04-03|1818.56
#2023-04-04|1809.40
#2023-04-05|1808.96
#2023-04-06|1815.53
#2023-04-07| .
#2023-04-10|1821.15
#2023-04-11|1823.93
#2023-04-12|1812.46
#2023-04-13|1832.50
#2023-04-14|1831.30
#2023-04-17|1838.49
#2023-04-18|1839.06
#2023-04-19|1833.70
#2023-04-20|1823.05
#2023-04-21|1826.89
#2023-04-24|1829.19
#2023-04-25|1801.23
#2023-04-26|1788.46
#2023-04-27|1831.67
#2023-04-28|1840.21
#2023-05-01|1835.28
#2023-05-02|1811.46
#2023-05-03|1798.21
#2023-05-04|1782.63
#2023-05-05|1810.72
#2023-05-08|1814.52
#2023-05-09|1808.68
#2023-05-10|1814.85
#2023-05-11|1815.23
#2023-05-12|1809.88
#2023-05-15|1818.18
#2023-05-16|1805.80
#2023-05-17|1832.93
#2023-05-18|1847.53
#2023-05-19|1839.37
#2023-05-22|1840.40
#2023-05-23|1825.71
#2023-05-24|1814.30
#2023-05-25|1808.90
#2023-05-26|1836.80
#2023-05-29| .
#2023-05-30|1837.51
#2023-05-31|1826.88
#2023-06-01|1842.62
#2023-06-02|1870.37
#2023-06-05|1867.30
#2023-06-06|1879.72
#2023-06-07|1875.23
#2023-06-08|1884.09
#2023-06-09|1884.76
#2023-06-12|1897.46
#2023-06-13|1907.32
#2023-06-14|1897.99
#2023-06-15|1920.68
#2023-06-16|1912.34
#2023-06-19| .
#2023-06-20|1902.20
#2023-06-21|1893.41
#2023-06-22|1897.27
#2023-06-23|1885.06
#2023-06-26|1881.45
#2023-06-27|1900.52
#2023-06-28|1897.54
#2023-06-29|1904.69
#2023-06-30|1924.06
#2023-07-03|1931.93
#2023-07-04| .
#2023-07-05|1929.02
#2023-07-06|1910.13
#2023-07-07|1908.17
#2023-07-10|1910.97
#2023-07-11|1931.93
#2023-07-12|1943.47
#2023-07-13|1960.55
#2023-07-14|1955.94
#2023-07-17|1958.07
#2023-07-18|1969.81
#2023-07-19|1984.71
#2023-07-20|1973.12
#2023-07-21|1974.09
#2023-07-24|1980.22
#2023-07-25|1980.22
#2023-07-26|1989.15
#2023-07-27|1983.51
#2023-07-28|2003.75
#2023-07-31|2009.18
#2023-08-01|2002.58
#2023-08-02|1979.42
#2023-08-03|1974.32
#2023-08-04|1979.00
#2023-08-07|2002.18
#2023-08-08|1988.90
#2023-08-09|1973.19
#2023-08-10|1974.09
#2023-08-11|1975.60
#2023-08-14|1980.74
#2023-08-15|1952.10
#2023-08-16|1936.56
#2023-08-17|1919.72
#2023-08-18|1919.23
#2023-08-21|1923.73
#2023-08-22|1915.32
#2023-08-23|1933.40
#2023-08-24|1910.23
#2023-08-25|1917.85
#2023-08-28|1929.74
#2023-08-29|1952.18
#2023-08-30|1955.21
#2023-08-31|1953.45
#2023-09-01|1957.89
#2023-09-04| .
#2023-09-05|1944.21
#2023-09-06|1936.49
#2023-09-07|1939.37
#2023-09-08|1941.79
#2023-09-11|1957.85
#2023-09-12|1953.28
#2023-09-13|1957.12
#2023-09-14|1974.71
#2023-09-15|1954.54
#2023-09-18|1952.14
#2023-09-19|1944.24
#2023-09-20|1936.23
#2023-09-21|1907.53
#2023-09-22|1898.50
#2023-09-25|1907.22
#2023-09-26|1877.95
#2023-09-27|1877.59
#2023-09-28|1885.20
#2023-09-29|1879.80
#2023-10-02|1867.15
#2023-10-03|1843.76
#2023-10-04|1849.13
#2023-10-05|1844.01
#2023-10-06|1855.55
#2023-10-09|1869.68
#2023-10-10|1881.20
#2023-10-11|1881.34
#2023-10-12|1865.78
#2023-10-13|1867.52
#2023-10-16|1888.70
#2023-10-17|1892.88
#2023-10-18|1868.20
#2023-10-19|1854.36
#2023-10-20|1832.06
#2023-10-23|1821.22
#2023-10-24|1833.39
#2023-10-25|1811.67
#2023-10-26|1806.51
#2023-10-27|1793.97
#2023-10-30|1818.93
#2023-10-31|1837.51
#2023-11-01|1847.75
#2023-11-02|1879.75
#2023-11-03|1897.90
#2023-11-06|1892.61
#2023-11-07|1893.18
#2023-11-08|1885.41
#2023-11-09|1869.00
#2023-11-10|1889.07
#2023-11-13|1886.41
#2023-11-14|1925.81
#2023-11-15|1935.76
#2023-11-16|1932.19
#2023-11-17|1940.83
#2023-11-20|1947.78
#2023-11-21|1944.19
#2023-11-22|1956.07
#2023-11-23| .
#2023-11-24|1963.40
#2023-11-27|1959.73
#2023-11-28|1959.61
#2023-11-29|1962.57
#2023-11-30|1981.47
#2023-12-01|1999.31
#2023-12-04|1996.84
#2023-12-05|1988.23
#2023-12-06|1983.25
#2023-12-07|1990.65
#2023-12-08|1995.31
#2023-12-11|2006.50
#2023-12-12|2010.47
#2023-12-13|2043.29
#2023-12-14|2061.59
#2023-12-15|2058.24
#2023-12-18|2065.79
#2023-12-19|2079.61
#2023-12-20|2046.81
#2023-12-21|2067.92
#2023-12-22|2071.86
#2023-12-25| .
#2023-12-26|2081.86
#2023-12-27|2085.60
#2023-12-28|2087.75
#2023-12-29|2081.16
#2024-01-01| .
#2024-01-02|2089.02
#2024-01-03|2071.84
#2024-01-04|2064.71
#2024-01-05|2071.95
#2024-01-08|2090.31
#2024-01-09|2081.19
#2024-01-10|2084.59
#2024-01-11|2079.52
#2024-01-12|2076.42
#2024-01-15| .
#2024-01-16|2062.38
#2024-01-17|2049.36
#2024-01-18|2054.38
#2024-01-19|2072.71
#2024-01-22|2078.15
#2024-01-23|2081.64
#2024-01-24|2074.61
#2024-01-25|2090.36
#2024-01-26|2097.48
#2024-01-29|2108.72
#2024-01-30|2114.87
#2024-01-31|2091.76
#2024-02-01|2108.33
#2024-02-02|2120.84
#2024-02-05|2103.65
#2024-02-06|2114.59
#2024-02-07|2124.29
#2024-02-08|2123.77
#2024-02-09|2131.32
#2024-02-12|2142.23
#2024-02-13|2108.70
#2024-02-14|2125.18
#2024-02-15|2148.30
#2024-02-16|2142.78
#2024-02-19| .
#2024-02-20|2138.38
#2024-02-21|2147.88
#2024-02-22|2169.95
#2024-02-23|2177.66
#2024-02-26|2170.15
#2024-02-27|2175.58
#2024-02-28|2174.63
#2024-02-29|2184.77
#2024-03-01|2193.54
#2024-03-04|2199.61
#2024-03-05|2189.00
#2024-03-06|2200.83
#2024-03-07|2214.17
#2024-03-08|2209.43
#2024-03-11|2213.01
#2024-03-12|2222.12
#2024-03-13|2226.71
#2024-03-14|2213.10
#2024-03-15|2206.23
#2024-03-18|2210.03
#2024-03-19|2220.85
#2024-03-20|2235.96
#2024-03-21|2250.79
#2024-03-22|2239.53
#2024-03-25|2240.52
#2024-03-26|2239.02
#2024-03-27|2272.16
#2024-03-28|2284.04
#2024-03-29| .
#2024-04-01|2275.09
#2024-04-02|2259.18
#2024-04-03|2256.84
#2024-04-04|2235.71
#2024-04-05|2248.07
#2024-04-08|2247.17
#2024-04-09|2252.94
#2024-04-10|2224.46
#2024-04-11|2217.92
#2024-04-12|2186.34
#2024-04-15|2178.49
#2024-04-16|2168.76
#2024-04-17|2168.76
#2024-04-18|2174.60
#2024-04-19|2194.74
#2024-04-22|2209.04
#2024-04-23|2223.49
#2024-04-24|2220.89
#2024-04-25|2214.86
#2024-04-26|2209.34
#2024-04-29|2218.90
#2024-04-30|2188.81
#2024-05-01|2181.94
#2024-05-02|2196.45
#2024-05-03|2203.45
#2024-05-06|2217.78
#2024-05-07|2221.85
#2024-05-08|2221.57
#2024-05-09|2238.22
#2024-05-10|2243.59
#2024-05-13|2243.77
#2024-05-14|2250.29
#2024-05-15|2263.80
#2024-05-16|2264.14
#2024-05-17|2272.83
#2024-05-20|2261.80
#2024-05-21|2263.68
#2024-05-22|2253.70
#2024-05-23|2222.28
#2024-05-24|2228.47
#2024-05-27| .
#2024-05-28|2213.64
#2024-05-29|2188.62
#2024-05-30|2200.86
#2024-05-31|2238.32
#2024-06-03|2227.63
#2024-06-04|2222.54
#2024-06-05|2228.13
#2024-06-06|2228.03
#2024-06-07|2221.68
#2024-06-10|2224.87
#2024-06-11|2208.74
#2024-06-12|2206.60
#2024-06-13|2200.49
#2024-06-14|2190.92
#2024-06-17|2200.66
#2024-06-18|2206.99
#2024-06-19| .
#2024-06-20|2216.88
#2024-06-21|2216.68
#2024-06-24|2235.96
#2024-06-25|2217.46
#2024-06-26|2208.93
#2024-06-27|2204.15
#2024-06-28|2206.96
#2024-07-01|2197.13
#2024-07-02|2200.61
#2024-07-03|2198.02
#2024-07-04| .
#2024-07-05|2194.97
#2024-07-08|2193.84
#2024-07-09|2196.14
#2024-07-10|2215.63
#2024-07-11|2236.63
#2024-07-12|2247.18
#2024-07-15|2254.71
#2024-07-16|2289.19
#2024-07-17|2304.82
#2024-07-18|2282.93
#2024-07-19|2264.89
#2024-07-22|2270.01
#2024-07-23|2258.05
#2024-07-24|2257.59
#2024-07-25|2267.77
#2024-07-26|2295.35
#2024-07-29|2291.30
#2024-07-30|2304.46
#2024-07-31|2306.19
#2024-08-01|2284.55
#2024-08-02|2248.55
#2024-08-05|2194.38
#2024-08-06|2206.00
#2024-08-07|2197.11
#2024-08-08|2230.09
#2024-08-09|2230.95
#2024-08-12|2223.53
#2024-08-13|2241.32
#2024-08-14|2253.99
#2024-08-15|2278.84
#2024-08-16|2288.30
#2024-08-19|2303.41
#2024-08-20|2290.69
#2024-08-21|2297.95
#2024-08-22|2296.26
#2024-08-23|2321.91
#2024-08-26|2327.67
#2024-08-27|2324.16
#2024-08-28|2323.06
#2024-08-29|2332.57
#2024-08-30|2350.98
#2024-09-02| .
#2024-09-03|2329.88
#2024-09-04|2327.01
#2024-09-05|2307.18
#2024-09-06|2283.15
#2024-09-09|2305.02
#2024-09-10|2299.81
#2024-09-11|2290.44
#2024-09-12|2298.13
#2024-09-13|2315.17
#2024-09-16|2333.78
#2024-09-17|2335.28
#2024-09-18|2333.26
#2024-09-19|2351.37
#2024-09-20|2344.54
#2024-09-23|2353.75
#2024-09-24|2356.07
#2024-09-25|2336.61
#2024-09-26|2350.92
#2024-09-27|2363.96
#2024-09-30|2373.74
#2024-10-01|2371.13
#2024-10-02|2368.58
#2024-10-03|2360.41
#2024-10-04|2374.63
#2024-10-07|2359.89
#2024-10-08|2357.80
#2024-10-09|2375.23
#2024-10-10|2367.69
#2024-10-11|2390.69
#2024-10-14|2405.47
#2024-10-15|2388.24
#2024-10-16|2409.86
#2024-10-17|2406.29
#2024-10-18|2410.52
#2024-10-21|2386.89
#2024-10-22|2379.94
#2024-10-23|2375.80
#2024-10-24|2371.08
#2024-10-25|2355.70
#2024-10-28|2367.33
#2024-10-29|2347.10
#2024-10-30|2346.59
#2024-10-31|2340.69
#2024-11-01|2341.26
#2024-11-04|2338.30
#2024-11-05|2362.17
#2024-11-06|2419.42
#2024-11-07|2413.60
#2024-11-08|2421.39
#2024-11-11|2433.01
#2024-11-12|2412.74
#2024-11-13|2419.64
#2024-11-14|2401.52
#2024-11-15|2390.98
#2024-11-18|2399.25
#2024-11-19|2386.38
#2024-11-20|2394.47
#2024-11-21|2422.54
#2024-11-22|2442.41
#2024-11-25|2456.65
#2024-11-26|2453.07
#2024-11-27|2457.48
#2024-11-28| .
#2024-11-29|2462.40
#2024-12-02|2450.33
#2024-12-03|2437.47
#2024-12-04|2422.71
#2024-12-05|2414.07
#2024-12-06|2402.46
#2024-12-09|2392.38
#2024-12-10|2381.91
#2024-12-11|2370.02
#2024-12-12|2356.26
#2024-12-13|2349.58
#2024-12-16|2327.65
#2024-12-17|2315.73
#2024-12-18|2261.49
#2024-12-19|2253.13
#2024-12-20|2280.03
#2024-12-23|2283.65
#2024-12-24|2301.74
#2024-12-25| .
#2024-12-26|2305.52
#2024-12-27|2293.42
#2024-12-30|2272.19
#2024-12-31|2279.55
#2025-01-01| .
#2025-01-02|2275.91
#2025-01-03|2293.80
#2025-01-06|2292.25
#2025-01-07|2292.42
#2025-01-08|2294.75
#2025-01-09| .
#2025-01-10|2266.15
#2025-01-13|2291.83
#2025-01-14|2308.18
#2025-01-15|2331.17
#2025-01-16|2341.22
#2025-01-17|2353.00
#2025-01-20| .
#2025-01-21|2379.81
#2025-01-22|2362.28
#2025-01-23|2380.35
#2025-01-24|2379.90
#2025-01-27|2407.39
#2025-01-28|2387.21
#2025-01-29|2380.38
#2025-01-30|2395.00
#2025-01-31|2377.65
#2025-02-03|2368.96
#2025-02-04|2371.24
#2025-02-05|2384.10
#2025-02-06|2371.65
#2025-02-07|2355.19
#2025-02-10|2363.69
#2025-02-11|2369.91
#2025-02-12|2354.23
#2025-02-13|2369.42
#2025-02-14|2367.14
#2025-02-17| .
#2025-02-18|2375.94
#2025-02-19|2383.30
#2025-02-20|2377.12
#2025-02-21|2344.43
#2025-02-24|2347.79
#2025-02-25|2357.35
#2025-02-26|2342.79
#2025-02-27|2342.52
#2025-02-28|2374.70
#2025-03-03|2351.45
#2025-03-04|2303.61
#2025-03-05|2317.97
#2025-03-06|2309.34
#2025-03-07|2326.84
#2025-03-10|2299.59
#2025-03-11|2266.70
#2025-03-12|2251.03
#2025-03-13|2238.60
#2025-03-14|2273.88
#2025-03-17|2303.67
#2025-03-18|2299.52
#2025-03-19|2310.56
#2025-03-20|2305.24
#2025-03-21|2296.26
#2025-03-24|2321.26
#2025-03-25|2312.08
#2025-03-26|2314.89
#2025-03-27|2311.42
#2025-03-28|2284.54
#2025-03-31|2306.02
#2025-04-01|2296.16
#2025-04-02|2308.75
#2025-04-03|2215.25
#2025-04-04|2083.88
#2025-04-07|2070.00
#2025-04-08|2040.22
#2025-04-09|2176.75
#2025-04-10|2110.02
#2025-04-11|2139.10
#2025-04-14|2162.44
#2025-04-15|2153.01
#2025-04-16|2128.24
#2025-04-17|2127.66
#2025-04-18| .
#2025-04-21|2089.60
#2025-04-22|2133.46
#2025-04-23|2149.53
#2025-04-24|2176.80
#2025-04-25|2172.64
#2025-04-28|2181.07
#2025-04-29|2189.50
#2025-04-30|2192.47
#2025-05-01|2178.97
#2025-05-02|2212.59
#2025-05-05|2196.61
#2025-05-06|2179.70
#2025-05-07|2193.64
#2025-05-08|2203.82
#2025-05-09|2201.66
#2025-05-12|2258.09
#2025-05-13|2242.64
#2025-05-14|2221.92
#2025-05-15|2242.43
#2025-05-16|2264.13
#2025-05-19|2267.48
#2025-05-20|2264.03
#2025-05-21|2218.69
#2025-05-22|2207.80
#2025-05-23|2199.75
#2025-05-26| .
#2025-05-27|2234.22
#2025-05-28|2216.01
#2025-05-29|2227.29
#2025-05-30|2224.82
#2025-06-02|2227.53
#2025-06-03|2242.02
#2025-06-04|2233.69
#2025-06-05|2228.72
#2025-06-06|2251.83
#2025-06-09|2259.29
#2025-06-10|2275.79
#2025-06-11|2270.91
#2025-06-12|2278.24
#2025-06-13|2258.01
#2025-06-16|2270.18
#2025-06-17|2251.01
#2025-06-18|2250.40
#2025-06-19| .
#2025-06-20|2254.68
#2025-06-23|2268.49
#2025-06-24|2286.83
#2025-06-25|2276.28
#2025-06-26|2292.24
#2025-06-27|2299.92
#2025-06-30|2307.94
#2025-07-01|2337.57
#2025-07-02|2337.98
#2025-07-03|2345.84
#2025-07-04| .
#2025-07-07|2326.79
#2025-07-08|2337.90
#2025-07-09|2339.67
#2025-07-10|2354.65
#2025-07-11|2341.69
#2025-07-14|2339.55
#2025-07-15|2307.94
#2025-07-16|2317.86
#2025-07-17|2325.02
#2025-07-18|2318.94
#2025-07-21|2317.94
#2025-07-22|2343.04
#2025-07-23|2368.42
#2025-07-24|2358.86
#2025-07-25|2366.49
#2025-07-28|2359.12
#2025-07-29|2356.13
#2025-07-30|2342.15
#2025-07-31|2311.01
#2025-08-01|2293.44
#2025-08-04|2312.28
#2025-08-05|2316.60
#2025-08-06|2305.96
#2025-08-07|2308.89
#2025-08-08|2324.60
#2025-08-11|2319.28
#2025-08-12|2348.86
#2025-08-13|2377.08
#2025-08-14|2374.81
#2025-08-15|2370.22
#2025-08-18|2368.61
#2025-08-19|2379.65
#2025-08-20|2381.71
#2025-08-21|2376.19
#2025-08-22|2415.08
#2025-08-25|2396.72
#2025-08-26|2402.01
#2025-08-27|2410.67
#2025-08-28|2409.34
#2025-08-29|2411.42
#2025-09-01| .
#2025-09-02|2402.41
#2025-09-03|2391.41
#2025-09-04|2409.02
#2025-09-05|2401.25
#2025-09-08|2393.95
#2025-09-09|2396.75
#2025-09-10|2396.56
#2025-09-11|2431.84
#2025-09-12|2419.02
#2025-09-15|2413.91
#2025-09-16|2413.06
#2025-09-17|2419.33
#2025-09-18|2433.28
#2025-09-19|2429.38
#2025-09-22|2425.95
#2025-09-23|2436.58
#2025-09-24|2438.79
#2025-09-25|2422.30
#2025-09-26|2445.87
#2025-09-29|2445.52
#2025-09-30|2457.70
#2025-10-01|2471.81
#2025-10-02|2469.76
#2025-10-03|2483.13
#2025-10-06|2478.08
#2025-10-07|2472.88
#2025-10-08|2474.02
#2025-10-09|2458.06
#2025-10-10|2408.16
#2025-10-13|2429.50
#2025-10-14|2449.19
#2025-10-15|2451.95
#2025-10-16|2432.45
#2025-10-17|2448.07
#2025-10-20|2470.45
#2025-10-21|2477.95
#2025-10-22|2468.47
#2025-10-23|2477.08
#2025-10-24|2483.57
#2025-10-27|2495.98
#2025-10-28|2478.85
#2025-10-29|2459.48
#2025-10-30|2453.06
#2025-10-31|2456.77
#2025-11-03|2443.50
#2025-11-04|2435.97
#2025-11-05|2447.77
#2025-11-06|2440.60
#2025-11-07|2457.06
#2025-11-10|2464.69
#2025-11-11|2486.46
#2025-11-12|2499.24
#2025-11-13|2482.31
#2025-11-14|2474.40
#2025-11-17|2447.82
#2025-11-18|2447.51
#2025-11-19|2438.01
#2025-11-20|2413.91
#2025-11-21|2457.73
#2025-11-24|2462.91
#2025-11-25|2495.27
#2025-11-26|2510.60
#2025-11-27| .
#2025-11-28|2526.23
#2025-12-01|2510.56
#2025-12-02|2508.83
#2025-12-03|2533.42
#2025-12-04|2526.34
#2025-12-05|2525.98
#2025-12-08|2508.14
#2025-12-09|2502.84
#2025-12-10|2541.68
#2025-12-11|2557.41
#2025-12-12|2548.08
#2025-12-15|2556.44
#2025-12-16|2527.64
#2025-12-17|2526.25
#2025-12-18|2525.82
#2025-12-19|2527.49
#2025-12-22|2545.33
#2025-12-23|2544.98
#2025-12-24|2556.79
#2025-12-25| .
#2025-12-26|2557.39
#2025-12-29|2556.50
#2025-12-30|2555.03
#2025-12-31|2537.17
#2026-01-01| .
#2026-01-02|2566.48
#2026-01-05|2589.17
#2026-01-06|2615.96
#2026-01-07|2590.16
#2026-01-08|2614.56
#2026-01-09|2631.89
#2026-01-12|2627.95
#2026-01-13|2629.23
#2026-01-14|2649.22
#2026-01-15|2658.46
#2026-01-16|2652.45
#2026-01-19| .
#2026-01-20|2626.86
#2026-01-21|2672.25
#2026-01-22|2678.31
#2026-01-23|2659.96
#2026-01-26|2663.54
#2026-01-27|2662.05
#2026-01-28|2668.46
#2026-01-29|2682.26
#2026-01-30|2682.60