Table Data - Nasdaq US 500 Large Cap Value Net Total Return Index
| Title | Nasdaq US 500 Large Cap Value Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUS500LCVN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-13 |
| Last Updated | 2026-03-13 10:49 PM CDT |
| Notes | For more information about this series, see: NQUS500LCVN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 999.90 |
| 2016-01-12 | 1006.42 |
| 2016-01-13 | 985.39 |
| 2016-01-14 | 1001.93 |
| 2016-01-15 | 978.61 |
| 2016-01-18 | . |
| 2016-01-19 | 977.00 |
| 2016-01-20 | 961.58 |
| 2016-01-21 | 966.32 |
| 2016-01-22 | 983.08 |
| 2016-01-25 | 965.10 |
| 2016-01-26 | 982.48 |
| 2016-01-27 | 977.70 |
| 2016-01-28 | 982.50 |
| 2016-01-29 | 1009.40 |
| 2016-02-01 | 1006.98 |
| 2016-02-02 | 986.19 |
| 2016-02-03 | 995.36 |
| 2016-02-04 | 1000.37 |
| 2016-02-05 | 988.55 |
| 2016-02-08 | 978.55 |
| 2016-02-09 | 975.17 |
| 2016-02-10 | 971.66 |
| 2016-02-11 | 958.12 |
| 2016-02-12 | 980.55 |
| 2016-02-15 | . |
| 2016-02-16 | 995.42 |
| 2016-02-17 | 1009.79 |
| 2016-02-18 | 1007.19 |
| 2016-02-19 | 1005.73 |
| 2016-02-22 | 1020.50 |
| 2016-02-23 | 1005.77 |
| 2016-02-24 | 1010.15 |
| 2016-02-25 | 1021.33 |
| 2016-02-26 | 1018.95 |
| 2016-02-29 | 1010.94 |
| 2016-03-01 | 1033.68 |
| 2016-03-02 | 1041.42 |
| 2016-03-03 | 1047.09 |
| 2016-03-04 | 1050.97 |
| 2016-03-07 | 1055.13 |
| 2016-03-08 | 1041.48 |
| 2016-03-09 | 1048.41 |
| 2016-03-10 | 1047.61 |
| 2016-03-11 | 1064.95 |
| 2016-03-14 | 1061.97 |
| 2016-03-15 | 1060.00 |
| 2016-03-16 | 1065.47 |
| 2016-03-17 | 1076.37 |
| 2016-03-18 | 1081.24 |
| 2016-03-21 | 1081.29 |
| 2016-03-22 | 1078.35 |
| 2016-03-23 | 1068.63 |
| 2016-03-24 | 1067.62 |
| 2016-03-25 | . |
| 2016-03-28 | 1068.43 |
| 2016-03-29 | 1073.74 |
| 2016-03-30 | 1078.44 |
| 2016-03-31 | 1076.02 |
| 2016-04-01 | 1079.83 |
| 2016-04-04 | 1073.80 |
| 2016-04-05 | 1061.77 |
| 2016-04-06 | 1070.86 |
| 2016-04-07 | 1057.60 |
| 2016-04-08 | 1062.94 |
| 2016-04-11 | 1062.35 |
| 2016-04-12 | 1074.46 |
| 2016-04-13 | 1089.38 |
| 2016-04-14 | 1090.05 |
| 2016-04-15 | 1087.26 |
| 2016-04-18 | 1095.15 |
| 2016-04-19 | 1103.70 |
| 2016-04-20 | 1107.66 |
| 2016-04-21 | 1100.65 |
| 2016-04-22 | 1107.12 |
| 2016-04-25 | 1102.30 |
| 2016-04-26 | 1108.67 |
| 2016-04-27 | 1115.29 |
| 2016-04-28 | 1102.84 |
| 2016-04-29 | 1094.50 |
| 2016-05-02 | 1101.72 |
| 2016-05-03 | 1089.11 |
| 2016-05-04 | 1079.42 |
| 2016-05-05 | 1078.68 |
| 2016-05-06 | 1081.32 |
| 2016-05-09 | 1077.83 |
| 2016-05-10 | 1092.27 |
| 2016-05-11 | 1083.94 |
| 2016-05-12 | 1083.79 |
| 2016-05-13 | 1072.00 |
| 2016-05-16 | 1081.60 |
| 2016-05-17 | 1074.54 |
| 2016-05-18 | 1075.77 |
| 2016-05-19 | 1073.40 |
| 2016-05-20 | 1080.41 |
| 2016-05-23 | 1078.12 |
| 2016-05-24 | 1090.81 |
| 2016-05-25 | 1101.94 |
| 2016-05-26 | 1100.61 |
| 2016-05-27 | 1105.60 |
| 2016-05-30 | . |
| 2016-05-31 | 1105.05 |
| 2016-06-01 | 1106.77 |
| 2016-06-02 | 1108.74 |
| 2016-06-03 | 1104.25 |
| 2016-06-06 | 1112.11 |
| 2016-06-07 | 1114.89 |
| 2016-06-08 | 1119.17 |
| 2016-06-09 | 1115.19 |
| 2016-06-10 | 1103.55 |
| 2016-06-13 | 1094.94 |
| 2016-06-14 | 1090.97 |
| 2016-06-15 | 1089.31 |
| 2016-06-16 | 1093.01 |
| 2016-06-17 | 1094.61 |
| 2016-06-20 | 1101.15 |
| 2016-06-21 | 1104.49 |
| 2016-06-22 | 1102.61 |
| 2016-06-23 | 1119.84 |
| 2016-06-24 | 1074.51 |
| 2016-06-27 | 1051.71 |
| 2016-06-28 | 1070.65 |
| 2016-06-29 | 1091.81 |
| 2016-06-30 | 1109.17 |
| 2016-07-01 | 1109.89 |
| 2016-07-04 | . |
| 2016-07-05 | 1096.51 |
| 2016-07-06 | 1103.82 |
| 2016-07-07 | 1103.01 |
| 2016-07-08 | 1120.99 |
| 2016-07-11 | 1125.25 |
| 2016-07-12 | 1135.58 |
| 2016-07-13 | 1136.81 |
| 2016-07-14 | 1143.32 |
| 2016-07-15 | 1142.74 |
| 2016-07-18 | 1144.51 |
| 2016-07-19 | 1142.63 |
| 2016-07-20 | 1145.39 |
| 2016-07-21 | 1141.31 |
| 2016-07-22 | 1146.48 |
| 2016-07-25 | 1141.31 |
| 2016-07-26 | 1144.45 |
| 2016-07-27 | 1140.16 |
| 2016-07-28 | 1139.63 |
| 2016-07-29 | 1139.99 |
| 2016-08-01 | 1133.76 |
| 2016-08-02 | 1127.49 |
| 2016-08-03 | 1134.74 |
| 2016-08-04 | 1134.51 |
| 2016-08-05 | 1147.94 |
| 2016-08-08 | 1149.10 |
| 2016-08-09 | 1148.21 |
| 2016-08-10 | 1143.65 |
| 2016-08-11 | 1150.85 |
| 2016-08-12 | 1150.27 |
| 2016-08-15 | 1154.65 |
| 2016-08-16 | 1151.16 |
| 2016-08-17 | 1153.23 |
| 2016-08-18 | 1157.61 |
| 2016-08-19 | 1154.80 |
| 2016-08-22 | 1153.55 |
| 2016-08-23 | 1155.02 |
| 2016-08-24 | 1150.96 |
| 2016-08-25 | 1148.67 |
| 2016-08-26 | 1146.46 |
| 2016-08-29 | 1154.48 |
| 2016-08-30 | 1154.23 |
| 2016-08-31 | 1150.89 |
| 2016-09-01 | 1149.65 |
| 2016-09-02 | 1155.11 |
| 2016-09-05 | . |
| 2016-09-06 | 1157.33 |
| 2016-09-07 | 1157.79 |
| 2016-09-08 | 1158.81 |
| 2016-09-09 | 1131.85 |
| 2016-09-12 | 1147.22 |
| 2016-09-13 | 1127.31 |
| 2016-09-14 | 1123.12 |
| 2016-09-15 | 1133.73 |
| 2016-09-16 | 1127.58 |
| 2016-09-19 | 1128.22 |
| 2016-09-20 | 1126.58 |
| 2016-09-21 | 1137.85 |
| 2016-09-22 | 1144.59 |
| 2016-09-23 | 1137.29 |
| 2016-09-26 | 1127.07 |
| 2016-09-27 | 1133.93 |
| 2016-09-28 | 1143.94 |
| 2016-09-29 | 1133.70 |
| 2016-09-30 | 1145.44 |
| 2016-10-03 | 1141.46 |
| 2016-10-04 | 1137.35 |
| 2016-10-05 | 1146.81 |
| 2016-10-06 | 1147.26 |
| 2016-10-07 | 1144.26 |
| 2016-10-10 | 1150.69 |
| 2016-10-11 | 1137.70 |
| 2016-10-12 | 1137.81 |
| 2016-10-13 | 1133.12 |
| 2016-10-14 | 1134.51 |
| 2016-10-17 | 1131.15 |
| 2016-10-18 | 1136.99 |
| 2016-10-19 | 1140.01 |
| 2016-10-20 | 1139.00 |
| 2016-10-21 | 1135.98 |
| 2016-10-24 | 1139.81 |
| 2016-10-25 | 1138.59 |
| 2016-10-26 | 1139.82 |
| 2016-10-27 | 1137.60 |
| 2016-10-28 | 1133.18 |
| 2016-10-31 | 1133.34 |
| 2016-11-01 | 1125.91 |
| 2016-11-02 | 1119.74 |
| 2016-11-03 | 1116.21 |
| 2016-11-04 | 1113.09 |
| 2016-11-07 | 1137.55 |
| 2016-11-08 | 1139.95 |
| 2016-11-09 | 1160.12 |
| 2016-11-10 | 1171.88 |
| 2016-11-11 | 1171.13 |
| 2016-11-14 | 1179.10 |
| 2016-11-15 | 1188.32 |
| 2016-11-16 | 1183.00 |
| 2016-11-17 | 1187.49 |
| 2016-11-18 | 1186.56 |
| 2016-11-21 | 1195.64 |
| 2016-11-22 | 1199.01 |
| 2016-11-23 | 1201.25 |
| 2016-11-24 | . |
| 2016-11-25 | 1206.59 |
| 2016-11-28 | 1198.75 |
| 2016-11-29 | 1198.22 |
| 2016-11-30 | 1204.06 |
| 2016-12-01 | 1206.60 |
| 2016-12-02 | 1205.08 |
| 2016-12-05 | 1211.88 |
| 2016-12-06 | 1218.12 |
| 2016-12-07 | 1236.41 |
| 2016-12-08 | 1240.68 |
| 2016-12-09 | 1247.21 |
| 2016-12-12 | 1244.41 |
| 2016-12-13 | 1252.43 |
| 2016-12-14 | 1241.07 |
| 2016-12-15 | 1248.73 |
| 2016-12-16 | 1245.07 |
| 2016-12-19 | 1246.72 |
| 2016-12-20 | 1253.28 |
| 2016-12-21 | 1250.98 |
| 2016-12-22 | 1248.64 |
| 2016-12-23 | 1250.44 |
| 2016-12-26 | . |
| 2016-12-27 | 1252.85 |
| 2016-12-28 | 1241.60 |
| 2016-12-29 | 1239.73 |
| 2016-12-30 | 1236.19 |
| 2017-01-02 | . |
| 2017-01-03 | 1246.64 |
| 2017-01-04 | 1253.44 |
| 2017-01-05 | 1248.22 |
| 2017-01-06 | 1250.75 |
| 2017-01-09 | 1243.58 |
| 2017-01-10 | 1245.16 |
| 2017-01-11 | 1251.07 |
| 2017-01-12 | 1246.65 |
| 2017-01-13 | 1248.64 |
| 2017-01-16 | . |
| 2017-01-17 | 1241.46 |
| 2017-01-18 | 1244.42 |
| 2017-01-19 | 1239.67 |
| 2017-01-20 | 1245.47 |
| 2017-01-23 | 1238.39 |
| 2017-01-24 | 1249.12 |
| 2017-01-25 | 1261.35 |
| 2017-01-26 | 1260.22 |
| 2017-01-27 | 1256.81 |
| 2017-01-30 | 1248.63 |
| 2017-01-31 | 1247.03 |
| 2017-02-01 | 1250.46 |
| 2017-02-02 | 1248.95 |
| 2017-02-03 | 1261.15 |
| 2017-02-06 | 1258.57 |
| 2017-02-07 | 1258.35 |
| 2017-02-08 | 1257.47 |
| 2017-02-09 | 1267.04 |
| 2017-02-10 | 1271.41 |
| 2017-02-13 | 1279.66 |
| 2017-02-14 | 1287.71 |
| 2017-02-15 | 1296.33 |
| 2017-02-16 | 1293.38 |
| 2017-02-17 | 1295.10 |
| 2017-02-20 | . |
| 2017-02-21 | 1303.68 |
| 2017-02-22 | 1301.33 |
| 2017-02-23 | 1301.70 |
| 2017-02-24 | 1301.30 |
| 2017-02-27 | 1303.70 |
| 2017-02-28 | 1299.96 |
| 2017-03-01 | 1321.47 |
| 2017-03-02 | 1310.95 |
| 2017-03-03 | 1311.46 |
| 2017-03-06 | 1306.05 |
| 2017-03-07 | 1301.16 |
| 2017-03-08 | 1296.29 |
| 2017-03-09 | 1297.13 |
| 2017-03-10 | 1300.20 |
| 2017-03-13 | 1299.78 |
| 2017-03-14 | 1295.08 |
| 2017-03-15 | 1305.08 |
| 2017-03-16 | 1305.47 |
| 2017-03-17 | 1300.50 |
| 2017-03-20 | 1296.14 |
| 2017-03-21 | 1283.01 |
| 2017-03-22 | 1283.05 |
| 2017-03-23 | 1281.94 |
| 2017-03-24 | 1280.16 |
| 2017-03-27 | 1278.09 |
| 2017-03-28 | 1287.03 |
| 2017-03-29 | 1287.02 |
| 2017-03-30 | 1291.51 |
| 2017-03-31 | 1288.14 |
| 2017-04-03 | 1285.34 |
| 2017-04-04 | 1286.26 |
| 2017-04-05 | 1282.53 |
| 2017-04-06 | 1285.71 |
| 2017-04-07 | 1284.37 |
| 2017-04-10 | 1286.14 |
| 2017-04-11 | 1285.39 |
| 2017-04-12 | 1281.42 |
| 2017-04-13 | 1271.14 |
| 2017-04-14 | . |
| 2017-04-17 | 1280.48 |
| 2017-04-18 | 1275.81 |
| 2017-04-19 | 1271.58 |
| 2017-04-20 | 1280.42 |
| 2017-04-21 | 1274.55 |
| 2017-04-24 | 1286.28 |
| 2017-04-25 | 1291.63 |
| 2017-04-26 | 1293.15 |
| 2017-04-27 | 1292.09 |
| 2017-04-28 | 1287.55 |
| 2017-05-01 | 1285.73 |
| 2017-05-02 | 1286.91 |
| 2017-05-03 | 1287.59 |
| 2017-05-04 | 1287.87 |
| 2017-05-05 | 1292.82 |
| 2017-05-08 | 1291.25 |
| 2017-05-09 | 1288.09 |
| 2017-05-10 | 1289.68 |
| 2017-05-11 | 1286.72 |
| 2017-05-12 | 1282.00 |
| 2017-05-15 | 1288.74 |
| 2017-05-16 | 1286.10 |
| 2017-05-17 | 1267.71 |
| 2017-05-18 | 1269.31 |
| 2017-05-19 | 1278.11 |
| 2017-05-22 | 1283.52 |
| 2017-05-23 | 1286.42 |
| 2017-05-24 | 1286.65 |
| 2017-05-25 | 1290.23 |
| 2017-05-26 | 1290.32 |
| 2017-05-29 | . |
| 2017-05-30 | 1289.04 |
| 2017-05-31 | 1290.54 |
| 2017-06-01 | 1302.35 |
| 2017-06-02 | 1303.20 |
| 2017-06-05 | 1301.62 |
| 2017-06-06 | 1297.84 |
| 2017-06-07 | 1297.38 |
| 2017-06-08 | 1297.70 |
| 2017-06-09 | 1307.88 |
| 2017-06-12 | 1311.13 |
| 2017-06-13 | 1313.59 |
| 2017-06-14 | 1313.33 |
| 2017-06-15 | 1311.75 |
| 2017-06-16 | 1312.15 |
| 2017-06-19 | 1317.28 |
| 2017-06-20 | 1309.02 |
| 2017-06-21 | 1304.36 |
| 2017-06-22 | 1304.49 |
| 2017-06-23 | 1305.82 |
| 2017-06-26 | 1309.22 |
| 2017-06-27 | 1301.43 |
| 2017-06-28 | 1309.54 |
| 2017-06-29 | 1301.70 |
| 2017-06-30 | 1305.09 |
| 2017-07-03 | 1312.73 |
| 2017-07-04 | . |
| 2017-07-05 | 1309.66 |
| 2017-07-06 | 1295.86 |
| 2017-07-07 | 1300.93 |
| 2017-07-10 | 1298.88 |
| 2017-07-11 | 1296.91 |
| 2017-07-12 | 1304.01 |
| 2017-07-13 | 1306.15 |
| 2017-07-14 | 1310.96 |
| 2017-07-17 | 1311.38 |
| 2017-07-18 | 1309.71 |
| 2017-07-19 | 1315.46 |
| 2017-07-20 | 1316.24 |
| 2017-07-21 | 1314.91 |
| 2017-07-24 | 1310.96 |
| 2017-07-25 | 1317.68 |
| 2017-07-26 | 1316.05 |
| 2017-07-27 | 1320.24 |
| 2017-07-28 | 1320.02 |
| 2017-07-31 | 1323.27 |
| 2017-08-01 | 1326.29 |
| 2017-08-02 | 1325.58 |
| 2017-08-03 | 1325.32 |
| 2017-08-04 | 1325.45 |
| 2017-08-07 | 1324.65 |
| 2017-08-08 | 1321.19 |
| 2017-08-09 | 1321.44 |
| 2017-08-10 | 1307.27 |
| 2017-08-11 | 1305.69 |
| 2017-08-14 | 1315.73 |
| 2017-08-15 | 1313.75 |
| 2017-08-16 | 1316.08 |
| 2017-08-17 | 1297.56 |
| 2017-08-18 | 1293.69 |
| 2017-08-21 | 1295.75 |
| 2017-08-22 | 1305.40 |
| 2017-08-23 | 1301.72 |
| 2017-08-24 | 1298.62 |
| 2017-08-25 | 1303.04 |
| 2017-08-28 | 1301.73 |
| 2017-08-29 | 1301.57 |
| 2017-08-30 | 1303.80 |
| 2017-08-31 | 1310.14 |
| 2017-09-01 | 1314.08 |
| 2017-09-04 | . |
| 2017-09-05 | 1305.13 |
| 2017-09-06 | 1310.06 |
| 2017-09-07 | 1307.62 |
| 2017-09-08 | 1307.64 |
| 2017-09-11 | 1322.12 |
| 2017-09-12 | 1328.17 |
| 2017-09-13 | 1329.28 |
| 2017-09-14 | 1329.86 |
| 2017-09-15 | 1332.10 |
| 2017-09-18 | 1335.30 |
| 2017-09-19 | 1338.26 |
| 2017-09-20 | 1341.90 |
| 2017-09-21 | 1338.96 |
| 2017-09-22 | 1342.28 |
| 2017-09-25 | 1348.85 |
| 2017-09-26 | 1347.79 |
| 2017-09-27 | 1350.48 |
| 2017-09-28 | 1351.06 |
| 2017-09-29 | 1353.70 |
| 2017-10-02 | 1361.78 |
| 2017-10-03 | 1365.30 |
| 2017-10-04 | 1366.51 |
| 2017-10-05 | 1371.64 |
| 2017-10-06 | 1367.12 |
| 2017-10-09 | 1363.10 |
| 2017-10-10 | 1368.15 |
| 2017-10-11 | 1367.49 |
| 2017-10-12 | 1361.94 |
| 2017-10-13 | 1361.50 |
| 2017-10-16 | 1362.42 |
| 2017-10-17 | 1361.83 |
| 2017-10-18 | 1363.79 |
| 2017-10-19 | 1367.14 |
| 2017-10-20 | 1374.52 |
| 2017-10-23 | 1371.57 |
| 2017-10-24 | 1373.42 |
| 2017-10-25 | 1365.43 |
| 2017-10-26 | 1369.66 |
| 2017-10-27 | 1368.38 |
| 2017-10-30 | 1360.49 |
| 2017-10-31 | 1361.45 |
| 2017-11-01 | 1367.92 |
| 2017-11-02 | 1368.97 |
| 2017-11-03 | 1370.37 |
| 2017-11-06 | 1371.08 |
| 2017-11-07 | 1370.38 |
| 2017-11-08 | 1370.80 |
| 2017-11-09 | 1368.74 |
| 2017-11-10 | 1367.45 |
| 2017-11-13 | 1368.33 |
| 2017-11-14 | 1364.81 |
| 2017-11-15 | 1357.73 |
| 2017-11-16 | 1368.44 |
| 2017-11-17 | 1367.91 |
| 2017-11-20 | 1369.44 |
| 2017-11-21 | 1374.15 |
| 2017-11-22 | 1374.35 |
| 2017-11-23 | . |
| 2017-11-24 | 1374.43 |
| 2017-11-27 | 1373.27 |
| 2017-11-28 | 1391.50 |
| 2017-11-29 | 1404.95 |
| 2017-11-30 | 1416.51 |
| 2017-12-01 | 1416.99 |
| 2017-12-04 | 1426.53 |
| 2017-12-05 | 1416.32 |
| 2017-12-06 | 1410.52 |
| 2017-12-07 | 1413.51 |
| 2017-12-08 | 1422.44 |
| 2017-12-11 | 1427.45 |
| 2017-12-12 | 1431.30 |
| 2017-12-13 | 1429.16 |
| 2017-12-14 | 1421.75 |
| 2017-12-15 | 1434.56 |
| 2017-12-18 | 1443.75 |
| 2017-12-19 | 1440.70 |
| 2017-12-20 | 1442.59 |
| 2017-12-21 | 1447.94 |
| 2017-12-22 | 1448.04 |
| 2017-12-25 | . |
| 2017-12-26 | 1448.92 |
| 2017-12-27 | 1448.52 |
| 2017-12-28 | 1451.88 |
| 2017-12-29 | 1444.57 |
| 2018-01-01 | . |
| 2018-01-02 | 1454.99 |
| 2018-01-03 | 1461.08 |
| 2018-01-04 | 1467.30 |
| 2018-01-05 | 1474.04 |
| 2018-01-08 | 1475.98 |
| 2018-01-09 | 1476.07 |
| 2018-01-10 | 1475.20 |
| 2018-01-11 | 1489.00 |
| 2018-01-12 | 1498.72 |
| 2018-01-15 | . |
| 2018-01-16 | 1493.75 |
| 2018-01-17 | 1506.38 |
| 2018-01-18 | 1502.25 |
| 2018-01-19 | 1508.93 |
| 2018-01-22 | 1522.57 |
| 2018-01-23 | 1521.68 |
| 2018-01-24 | 1524.67 |
| 2018-01-25 | 1524.68 |
| 2018-01-26 | 1541.96 |
| 2018-01-29 | 1531.86 |
| 2018-01-30 | 1511.58 |
| 2018-01-31 | 1506.59 |
| 2018-02-01 | 1509.85 |
| 2018-02-02 | 1474.10 |
| 2018-02-05 | 1412.52 |
| 2018-02-06 | 1428.60 |
| 2018-02-07 | 1425.32 |
| 2018-02-08 | 1375.93 |
| 2018-02-09 | 1392.04 |
| 2018-02-12 | 1408.53 |
| 2018-02-13 | 1412.02 |
| 2018-02-14 | 1429.98 |
| 2018-02-15 | 1442.30 |
| 2018-02-16 | 1444.29 |
| 2018-02-19 | . |
| 2018-02-20 | 1430.20 |
| 2018-02-21 | 1420.06 |
| 2018-02-22 | 1420.99 |
| 2018-02-23 | 1442.22 |
| 2018-02-26 | 1460.34 |
| 2018-02-27 | 1440.59 |
| 2018-02-28 | 1421.26 |
| 2018-03-01 | 1404.75 |
| 2018-03-02 | 1409.74 |
| 2018-03-05 | 1424.18 |
| 2018-03-06 | 1427.89 |
| 2018-03-07 | 1421.25 |
| 2018-03-08 | 1424.25 |
| 2018-03-09 | 1447.89 |
| 2018-03-12 | 1443.87 |
| 2018-03-13 | 1437.13 |
| 2018-03-14 | 1427.47 |
| 2018-03-15 | 1425.22 |
| 2018-03-16 | 1431.65 |
| 2018-03-19 | 1414.15 |
| 2018-03-20 | 1412.32 |
| 2018-03-21 | 1413.74 |
| 2018-03-22 | 1378.43 |
| 2018-03-23 | 1350.29 |
| 2018-03-26 | 1382.27 |
| 2018-03-27 | 1367.47 |
| 2018-03-28 | 1367.35 |
| 2018-03-29 | 1384.33 |
| 2018-03-30 | . |
| 2018-04-02 | 1353.57 |
| 2018-04-03 | 1371.76 |
| 2018-04-04 | 1386.82 |
| 2018-04-05 | 1397.84 |
| 2018-04-06 | 1369.51 |
| 2018-04-09 | 1373.78 |
| 2018-04-10 | 1394.68 |
| 2018-04-11 | 1386.14 |
| 2018-04-12 | 1397.84 |
| 2018-04-13 | 1392.55 |
| 2018-04-16 | 1404.72 |
| 2018-04-17 | 1411.63 |
| 2018-04-18 | 1410.79 |
| 2018-04-19 | 1409.95 |
| 2018-04-20 | 1401.99 |
| 2018-04-23 | 1404.56 |
| 2018-04-24 | 1394.10 |
| 2018-04-25 | 1398.08 |
| 2018-04-26 | 1402.93 |
| 2018-04-27 | 1403.02 |
| 2018-04-30 | 1388.31 |
| 2018-05-01 | 1386.47 |
| 2018-05-02 | 1372.05 |
| 2018-05-03 | 1364.61 |
| 2018-05-04 | 1379.98 |
| 2018-05-07 | 1382.48 |
| 2018-05-08 | 1381.18 |
| 2018-05-09 | 1393.43 |
| 2018-05-10 | 1407.09 |
| 2018-05-11 | 1410.99 |
| 2018-05-14 | 1413.84 |
| 2018-05-15 | 1408.08 |
| 2018-05-16 | 1414.59 |
| 2018-05-17 | 1414.62 |
| 2018-05-18 | 1407.04 |
| 2018-05-21 | 1417.36 |
| 2018-05-22 | 1415.70 |
| 2018-05-23 | 1413.56 |
| 2018-05-24 | 1407.63 |
| 2018-05-25 | 1401.85 |
| 2018-05-28 | . |
| 2018-05-29 | 1379.33 |
| 2018-05-30 | 1400.14 |
| 2018-05-31 | 1387.78 |
| 2018-06-01 | 1400.39 |
| 2018-06-04 | 1403.75 |
| 2018-06-05 | 1401.16 |
| 2018-06-06 | 1416.28 |
| 2018-06-07 | 1421.14 |
| 2018-06-08 | 1425.72 |
| 2018-06-11 | 1427.74 |
| 2018-06-12 | 1426.38 |
| 2018-06-13 | 1419.73 |
| 2018-06-14 | 1418.64 |
| 2018-06-15 | 1417.43 |
| 2018-06-18 | 1410.72 |
| 2018-06-19 | 1407.10 |
| 2018-06-20 | 1404.80 |
| 2018-06-21 | 1397.45 |
| 2018-06-22 | 1405.36 |
| 2018-06-25 | 1392.41 |
| 2018-06-26 | 1392.27 |
| 2018-06-27 | 1384.23 |
| 2018-06-28 | 1389.76 |
| 2018-06-29 | 1390.24 |
| 2018-07-02 | 1391.49 |
| 2018-07-03 | 1388.70 |
| 2018-07-04 | . |
| 2018-07-05 | 1398.73 |
| 2018-07-06 | 1407.38 |
| 2018-07-09 | 1421.37 |
| 2018-07-10 | 1427.75 |
| 2018-07-11 | 1415.42 |
| 2018-07-12 | 1422.74 |
| 2018-07-13 | 1422.41 |
| 2018-07-16 | 1425.34 |
| 2018-07-17 | 1428.26 |
| 2018-07-18 | 1433.28 |
| 2018-07-19 | 1428.48 |
| 2018-07-20 | 1425.14 |
| 2018-07-23 | 1429.19 |
| 2018-07-24 | 1435.43 |
| 2018-07-25 | 1442.95 |
| 2018-07-26 | 1450.34 |
| 2018-07-27 | 1446.76 |
| 2018-07-30 | 1448.87 |
| 2018-07-31 | 1452.49 |
| 2018-08-01 | 1443.49 |
| 2018-08-02 | 1444.84 |
| 2018-08-03 | 1455.16 |
| 2018-08-06 | 1458.49 |
| 2018-08-07 | 1463.55 |
| 2018-08-08 | 1461.07 |
| 2018-08-09 | 1457.82 |
| 2018-08-10 | 1447.51 |
| 2018-08-13 | 1438.59 |
| 2018-08-14 | 1447.53 |
| 2018-08-15 | 1438.18 |
| 2018-08-16 | 1455.12 |
| 2018-08-17 | 1461.62 |
| 2018-08-20 | 1467.12 |
| 2018-08-21 | 1471.69 |
| 2018-08-22 | 1467.40 |
| 2018-08-23 | 1462.82 |
| 2018-08-24 | 1469.33 |
| 2018-08-27 | 1480.55 |
| 2018-08-28 | 1478.97 |
| 2018-08-29 | 1482.37 |
| 2018-08-30 | 1473.71 |
| 2018-08-31 | 1472.54 |
| 2018-09-03 | . |
| 2018-09-04 | 1469.78 |
| 2018-09-05 | 1474.55 |
| 2018-09-06 | 1470.18 |
| 2018-09-07 | 1467.22 |
| 2018-09-10 | 1470.39 |
| 2018-09-11 | 1470.66 |
| 2018-09-12 | 1472.03 |
| 2018-09-13 | 1476.38 |
| 2018-09-14 | 1477.99 |
| 2018-09-17 | 1477.32 |
| 2018-09-18 | 1482.03 |
| 2018-09-19 | 1488.55 |
| 2018-09-20 | 1500.24 |
| 2018-09-21 | 1501.92 |
| 2018-09-24 | 1489.20 |
| 2018-09-25 | 1482.66 |
| 2018-09-26 | 1475.93 |
| 2018-09-27 | 1475.05 |
| 2018-09-28 | 1472.89 |
| 2018-10-01 | 1478.46 |
| 2018-10-02 | 1481.87 |
| 2018-10-03 | 1480.43 |
| 2018-10-04 | 1479.06 |
| 2018-10-05 | 1473.69 |
| 2018-10-08 | 1481.66 |
| 2018-10-09 | 1475.94 |
| 2018-10-10 | 1442.20 |
| 2018-10-11 | 1405.33 |
| 2018-10-12 | 1412.63 |
| 2018-10-15 | 1410.95 |
| 2018-10-16 | 1434.67 |
| 2018-10-17 | 1438.19 |
| 2018-10-18 | 1423.74 |
| 2018-10-19 | 1427.17 |
| 2018-10-22 | 1412.77 |
| 2018-10-23 | 1406.16 |
| 2018-10-24 | 1371.88 |
| 2018-10-25 | 1384.13 |
| 2018-10-26 | 1366.77 |
| 2018-10-29 | 1371.89 |
| 2018-10-30 | 1393.71 |
| 2018-10-31 | 1400.66 |
| 2018-11-01 | 1412.45 |
| 2018-11-02 | 1409.08 |
| 2018-11-05 | 1424.21 |
| 2018-11-06 | 1433.39 |
| 2018-11-07 | 1453.19 |
| 2018-11-08 | 1452.37 |
| 2018-11-09 | 1444.15 |
| 2018-11-12 | 1424.94 |
| 2018-11-13 | 1424.52 |
| 2018-11-14 | 1415.30 |
| 2018-11-15 | 1425.53 |
| 2018-11-16 | 1431.77 |
| 2018-11-19 | 1424.09 |
| 2018-11-20 | 1398.45 |
| 2018-11-21 | 1398.76 |
| 2018-11-22 | . |
| 2018-11-23 | 1391.33 |
| 2018-11-26 | 1407.59 |
| 2018-11-27 | 1412.47 |
| 2018-11-28 | 1435.33 |
| 2018-11-29 | 1432.04 |
| 2018-11-30 | 1443.36 |
| 2018-12-03 | 1449.94 |
| 2018-12-04 | 1408.03 |
| 2018-12-05 | . |
| 2018-12-06 | 1401.00 |
| 2018-12-07 | 1375.87 |
| 2018-12-10 | 1370.29 |
| 2018-12-11 | 1367.26 |
| 2018-12-12 | 1371.21 |
| 2018-12-13 | 1370.94 |
| 2018-12-14 | 1348.38 |
| 2018-12-17 | 1324.62 |
| 2018-12-18 | 1318.27 |
| 2018-12-19 | 1303.21 |
| 2018-12-20 | 1285.40 |
| 2018-12-21 | 1264.87 |
| 2018-12-24 | 1228.93 |
| 2018-12-25 | . |
| 2018-12-26 | 1279.09 |
| 2018-12-27 | 1292.18 |
| 2018-12-28 | 1290.50 |
| 2018-12-31 | 1301.34 |
| 2019-01-01 | . |
| 2019-01-02 | 1304.39 |
| 2019-01-03 | 1282.44 |
| 2019-01-04 | 1319.51 |
| 2019-01-07 | 1325.17 |
| 2019-01-08 | 1334.37 |
| 2019-01-09 | 1336.76 |
| 2019-01-10 | 1342.31 |
| 2019-01-11 | 1344.94 |
| 2019-01-14 | 1341.51 |
| 2019-01-15 | 1349.26 |
| 2019-01-16 | 1354.42 |
| 2019-01-17 | 1364.68 |
| 2019-01-18 | 1382.90 |
| 2019-01-21 | . |
| 2019-01-22 | 1366.97 |
| 2019-01-23 | 1372.14 |
| 2019-01-24 | 1371.20 |
| 2019-01-25 | 1379.53 |
| 2019-01-28 | 1374.35 |
| 2019-01-29 | 1377.64 |
| 2019-01-30 | 1387.00 |
| 2019-01-31 | 1396.81 |
| 2019-02-01 | 1400.64 |
| 2019-02-04 | 1405.85 |
| 2019-02-05 | 1408.19 |
| 2019-02-06 | 1407.84 |
| 2019-02-07 | 1396.69 |
| 2019-02-08 | 1395.33 |
| 2019-02-11 | 1396.82 |
| 2019-02-12 | 1413.44 |
| 2019-02-13 | 1418.62 |
| 2019-02-14 | 1409.03 |
| 2019-02-15 | 1429.02 |
| 2019-02-18 | . |
| 2019-02-19 | 1432.57 |
| 2019-02-20 | 1437.59 |
| 2019-02-21 | 1433.25 |
| 2019-02-22 | 1437.03 |
| 2019-02-25 | 1438.78 |
| 2019-02-26 | 1436.40 |
| 2019-02-27 | 1436.01 |
| 2019-02-28 | 1432.25 |
| 2019-03-01 | 1439.62 |
| 2019-03-04 | 1432.81 |
| 2019-03-05 | 1430.80 |
| 2019-03-06 | 1422.37 |
| 2019-03-07 | 1414.15 |
| 2019-03-08 | 1412.79 |
| 2019-03-11 | 1430.42 |
| 2019-03-12 | 1432.98 |
| 2019-03-13 | 1442.29 |
| 2019-03-14 | 1441.66 |
| 2019-03-15 | 1446.71 |
| 2019-03-18 | 1455.79 |
| 2019-03-19 | 1451.52 |
| 2019-03-20 | 1437.38 |
| 2019-03-21 | 1449.72 |
| 2019-03-22 | 1420.66 |
| 2019-03-25 | 1416.89 |
| 2019-03-26 | 1429.88 |
| 2019-03-27 | 1424.11 |
| 2019-03-28 | 1429.48 |
| 2019-03-29 | 1437.57 |
| 2019-04-01 | 1459.27 |
| 2019-04-02 | 1454.23 |
| 2019-04-03 | 1456.11 |
| 2019-04-04 | 1464.46 |
| 2019-04-05 | 1471.67 |
| 2019-04-08 | 1473.14 |
| 2019-04-09 | 1461.63 |
| 2019-04-10 | 1466.74 |
| 2019-04-11 | 1470.49 |
| 2019-04-12 | 1483.99 |
| 2019-04-15 | 1481.89 |
| 2019-04-16 | 1489.33 |
| 2019-04-17 | 1487.05 |
| 2019-04-18 | 1487.85 |
| 2019-04-19 | . |
| 2019-04-22 | 1486.33 |
| 2019-04-23 | 1496.77 |
| 2019-04-24 | 1492.24 |
| 2019-04-25 | 1483.51 |
| 2019-04-26 | 1492.51 |
| 2019-04-29 | 1498.38 |
| 2019-04-30 | 1503.85 |
| 2019-05-01 | 1490.58 |
| 2019-05-02 | 1487.05 |
| 2019-05-03 | 1498.30 |
| 2019-05-06 | 1490.83 |
| 2019-05-07 | 1467.95 |
| 2019-05-08 | 1464.04 |
| 2019-05-09 | 1462.53 |
| 2019-05-10 | 1469.08 |
| 2019-05-13 | 1434.17 |
| 2019-05-14 | 1446.61 |
| 2019-05-15 | 1448.42 |
| 2019-05-16 | 1460.62 |
| 2019-05-17 | 1453.96 |
| 2019-05-20 | 1449.28 |
| 2019-05-21 | 1461.82 |
| 2019-05-22 | 1453.41 |
| 2019-05-23 | 1433.62 |
| 2019-05-24 | 1437.68 |
| 2019-05-27 | . |
| 2019-05-28 | 1420.55 |
| 2019-05-29 | 1413.09 |
| 2019-05-30 | 1410.92 |
| 2019-05-31 | 1390.37 |
| 2019-06-03 | 1403.89 |
| 2019-06-04 | 1435.63 |
| 2019-06-05 | 1442.13 |
| 2019-06-06 | 1449.40 |
| 2019-06-07 | 1456.60 |
| 2019-06-10 | 1462.72 |
| 2019-06-11 | 1462.59 |
| 2019-06-12 | 1456.83 |
| 2019-06-13 | 1466.49 |
| 2019-06-14 | 1464.46 |
| 2019-06-17 | 1460.84 |
| 2019-06-18 | 1476.18 |
| 2019-06-19 | 1477.14 |
| 2019-06-20 | 1492.79 |
| 2019-06-21 | 1490.57 |
| 2019-06-24 | 1486.12 |
| 2019-06-25 | 1478.73 |
| 2019-06-26 | 1477.52 |
| 2019-06-27 | 1484.11 |
| 2019-06-28 | 1497.64 |
| 2019-07-01 | 1507.55 |
| 2019-07-02 | 1508.40 |
| 2019-07-03 | 1518.07 |
| 2019-07-04 | . |
| 2019-07-05 | 1517.95 |
| 2019-07-08 | 1510.94 |
| 2019-07-09 | 1510.33 |
| 2019-07-10 | 1513.05 |
| 2019-07-11 | 1519.55 |
| 2019-07-12 | 1531.25 |
| 2019-07-15 | 1528.52 |
| 2019-07-16 | 1525.25 |
| 2019-07-17 | 1511.18 |
| 2019-07-18 | 1517.51 |
| 2019-07-19 | 1511.20 |
| 2019-07-22 | 1511.53 |
| 2019-07-23 | 1524.36 |
| 2019-07-24 | 1536.39 |
| 2019-07-25 | 1531.31 |
| 2019-07-26 | 1538.50 |
| 2019-07-29 | 1536.21 |
| 2019-07-30 | 1534.38 |
| 2019-07-31 | 1518.40 |
| 2019-08-01 | 1496.92 |
| 2019-08-02 | 1486.90 |
| 2019-08-05 | 1445.83 |
| 2019-08-06 | 1461.99 |
| 2019-08-07 | 1457.05 |
| 2019-08-08 | 1482.31 |
| 2019-08-09 | 1471.34 |
| 2019-08-12 | 1451.80 |
| 2019-08-13 | 1470.75 |
| 2019-08-14 | 1425.05 |
| 2019-08-15 | 1423.81 |
| 2019-08-16 | 1447.12 |
| 2019-08-19 | 1463.48 |
| 2019-08-20 | 1450.79 |
| 2019-08-21 | 1461.06 |
| 2019-08-22 | 1464.08 |
| 2019-08-23 | 1426.02 |
| 2019-08-26 | 1439.95 |
| 2019-08-27 | 1433.97 |
| 2019-08-28 | 1446.92 |
| 2019-08-29 | 1465.87 |
| 2019-08-30 | 1470.10 |
| 2019-09-02 | . |
| 2019-09-03 | 1460.49 |
| 2019-09-04 | 1479.08 |
| 2019-09-05 | 1499.94 |
| 2019-09-06 | 1504.27 |
| 2019-09-09 | 1518.39 |
| 2019-09-10 | 1529.30 |
| 2019-09-11 | 1539.55 |
| 2019-09-12 | 1541.23 |
| 2019-09-13 | 1545.47 |
| 2019-09-16 | 1540.42 |
| 2019-09-17 | 1539.42 |
| 2019-09-18 | 1539.33 |
| 2019-09-19 | 1535.33 |
| 2019-09-20 | 1530.70 |
| 2019-09-23 | 1530.86 |
| 2019-09-24 | 1519.16 |
| 2019-09-25 | 1526.85 |
| 2019-09-26 | 1519.47 |
| 2019-09-27 | 1518.27 |
| 2019-09-30 | 1525.05 |
| 2019-10-01 | 1503.69 |
| 2019-10-02 | 1475.93 |
| 2019-10-03 | 1482.76 |
| 2019-10-04 | 1504.38 |
| 2019-10-07 | 1498.86 |
| 2019-10-08 | 1475.64 |
| 2019-10-09 | 1487.07 |
| 2019-10-10 | 1499.67 |
| 2019-10-11 | 1520.71 |
| 2019-10-14 | 1518.32 |
| 2019-10-15 | 1533.55 |
| 2019-10-16 | 1530.70 |
| 2019-10-17 | 1536.21 |
| 2019-10-18 | 1533.44 |
| 2019-10-21 | 1545.91 |
| 2019-10-22 | 1551.94 |
| 2019-10-23 | 1556.91 |
| 2019-10-24 | 1553.55 |
| 2019-10-25 | 1562.98 |
| 2019-10-28 | 1570.99 |
| 2019-10-29 | 1570.36 |
| 2019-10-30 | 1571.83 |
| 2019-10-31 | 1566.84 |
| 2019-11-01 | 1588.31 |
| 2019-11-04 | 1600.52 |
| 2019-11-05 | 1603.89 |
| 2019-11-06 | 1605.01 |
| 2019-11-07 | 1613.86 |
| 2019-11-08 | 1615.96 |
#2019-11-11|1613.16
#2019-11-12|1612.32
#2019-11-13|1609.82
#2019-11-14|1609.84
#2019-11-15|1625.20
#2019-11-18|1624.80
#2019-11-19|1620.35
#2019-11-20|1614.90
#2019-11-21|1616.07
#2019-11-22|1622.51
#2019-11-25|1633.32
#2019-11-26|1631.47
#2019-11-27|1638.56
#2019-11-28| .
#2019-11-29|1632.32
#2019-12-02|1622.18
#2019-12-03|1605.94
#2019-12-04|1618.67
#2019-12-05|1623.23
#2019-12-06|1641.32
#2019-12-09|1635.02
#2019-12-10|1634.18
#2019-12-11|1637.71
#2019-12-12|1657.75
#2019-12-13|1654.62
#2019-12-16|1666.64
#2019-12-17|1668.69
#2019-12-18|1665.86
#2019-12-19|1669.99
#2019-12-20|1676.94
#2019-12-23|1681.14
#2019-12-24|1680.89
#2019-12-25| .
#2019-12-26|1688.07
#2019-12-27|1687.21
#2019-12-30|1680.95
#2019-12-31|1687.06
#2020-01-01| .
#2020-01-02|1697.60
#2020-01-03|1683.28
#2020-01-06|1685.84
#2020-01-07|1680.67
#2020-01-08|1687.35
#2020-01-09|1697.23
#2020-01-10|1690.24
#2020-01-13|1699.24
#2020-01-14|1699.11
#2020-01-15|1696.50
#2020-01-16|1709.29
#2020-01-17|1714.00
#2020-01-20| .
#2020-01-21|1704.67
#2020-01-22|1706.19
#2020-01-23|1706.06
#2020-01-24|1689.46
#2020-01-27|1662.22
#2020-01-28|1677.94
#2020-01-29|1674.14
#2020-01-30|1677.55
#2020-01-31|1640.26
#2020-02-03|1643.51
#2020-02-04|1668.71
#2020-02-05|1701.81
#2020-02-06|1703.78
#2020-02-07|1691.72
#2020-02-10|1696.16
#2020-02-11|1701.99
#2020-02-12|1715.64
#2020-02-13|1710.99
#2020-02-14|1708.35
#2020-02-17| .
#2020-02-18|1696.45
#2020-02-19|1705.61
#2020-02-20|1702.21
#2020-02-21|1688.66
#2020-02-24|1632.32
#2020-02-25|1577.68
#2020-02-26|1568.12
#2020-02-27|1498.50
#2020-02-28|1479.08
#2020-03-02|1552.58
#2020-03-03|1506.48
#2020-03-04|1569.77
#2020-03-05|1515.22
#2020-03-06|1488.21
#2020-03-09|1364.87
#2020-03-10|1430.45
#2020-03-11|1360.04
#2020-03-12|1225.16
#2020-03-13|1344.20
#2020-03-16|1185.10
#2020-03-17|1255.14
#2020-03-18|1183.36
#2020-03-19|1180.69
#2020-03-20|1126.33
#2020-03-23|1081.64
#2020-03-24|1188.26
#2020-03-25|1215.11
#2020-03-26|1294.82
#2020-03-27|1251.44
#2020-03-30|1284.21
#2020-03-31|1258.65
#2020-04-01|1203.40
#2020-04-02|1233.35
#2020-04-03|1212.37
#2020-04-06|1293.28
#2020-04-07|1296.42
#2020-04-08|1348.55
#2020-04-09|1373.95
#2020-04-10| .
#2020-04-13|1351.37
#2020-04-14|1379.73
#2020-04-15|1340.25
#2020-04-16|1337.23
#2020-04-17|1388.56
#2020-04-20|1357.47
#2020-04-21|1321.74
#2020-04-22|1340.51
#2020-04-23|1343.93
#2020-04-24|1361.16
#2020-04-27|1390.63
#2020-04-28|1398.75
#2020-04-29|1431.35
#2020-04-30|1401.96
#2020-05-01|1359.65
#2020-05-04|1357.49
#2020-05-05|1362.99
#2020-05-06|1339.21
#2020-05-07|1354.63
#2020-05-08|1387.55
#2020-05-11|1374.27
#2020-05-12|1345.18
#2020-05-13|1312.09
#2020-05-14|1332.18
#2020-05-15|1333.25
#2020-05-18|1394.52
#2020-05-19|1371.79
#2020-05-20|1394.40
#2020-05-21|1386.23
#2020-05-22|1386.44
#2020-05-25| .
#2020-05-26|1424.37
#2020-05-27|1461.83
#2020-05-28|1450.73
#2020-05-29|1450.15
#2020-06-01|1454.45
#2020-06-02|1470.64
#2020-06-03|1502.65
#2020-06-04|1511.25
#2020-06-05|1559.32
#2020-06-08|1590.74
#2020-06-09|1557.97
#2020-06-10|1522.89
#2020-06-11|1420.32
#2020-06-12|1446.71
#2020-06-15|1458.81
#2020-06-16|1483.79
#2020-06-17|1467.25
#2020-06-18|1468.54
#2020-06-19|1457.48
#2020-06-22|1455.34
#2020-06-23|1457.75
#2020-06-24|1413.34
#2020-06-25|1429.60
#2020-06-26|1397.32
#2020-06-29|1425.06
#2020-06-30|1441.42
#2020-07-01|1436.35
#2020-07-02|1443.04
#2020-07-03| .
#2020-07-06|1458.84
#2020-07-07|1438.66
#2020-07-08|1441.69
#2020-07-09|1417.50
#2020-07-10|1445.64
#2020-07-13|1446.49
#2020-07-14|1468.96
#2020-07-15|1490.96
#2020-07-16|1491.20
#2020-07-17|1492.59
#2020-07-20|1480.34
#2020-07-21|1499.99
#2020-07-22|1507.14
#2020-07-23|1505.59
#2020-07-24|1497.57
#2020-07-27|1497.83
#2020-07-28|1494.77
#2020-07-29|1513.22
#2020-07-30|1498.51
#2020-07-31|1494.74
#2020-08-03|1499.72
#2020-08-04|1510.02
#2020-08-05|1521.65
#2020-08-06|1522.12
#2020-08-07|1540.92
#2020-08-10|1558.73
#2020-08-11|1556.48
#2020-08-12|1565.77
#2020-08-13|1552.37
#2020-08-14|1557.11
#2020-08-17|1551.12
#2020-08-18|1544.86
#2020-08-19|1539.00
#2020-08-20|1529.53
#2020-08-21|1529.97
#2020-08-24|1554.28
#2020-08-25|1550.99
#2020-08-26|1547.35
#2020-08-27|1557.60
#2020-08-28|1569.43
#2020-08-31|1556.34
#2020-09-01|1557.81
#2020-09-02|1583.07
#2020-09-03|1553.37
#2020-09-04|1553.10
#2020-09-07| .
#2020-09-08|1523.78
#2020-09-09|1541.04
#2020-09-10|1518.86
#2020-09-11|1527.98
#2020-09-14|1548.50
#2020-09-15|1546.78
#2020-09-16|1558.76
#2020-09-17|1551.25
#2020-09-18|1538.21
#2020-09-21|1501.10
#2020-09-22|1503.78
#2020-09-23|1473.68
#2020-09-24|1475.85
#2020-09-25|1492.70
#2020-09-28|1517.99
#2020-09-29|1505.35
#2020-09-30|1516.98
#2020-10-01|1518.62
#2020-10-02|1523.94
#2020-10-05|1547.81
#2020-10-06|1533.30
#2020-10-07|1558.92
#2020-10-08|1579.39
#2020-10-09|1581.22
#2020-10-12|1593.26
#2020-10-13|1577.43
#2020-10-14|1568.56
#2020-10-15|1574.98
#2020-10-16|1578.84
#2020-10-19|1557.13
#2020-10-20|1564.87
#2020-10-21|1558.12
#2020-10-22|1579.60
#2020-10-23|1584.91
#2020-10-26|1550.31
#2020-10-27|1528.06
#2020-10-28|1481.54
#2020-10-29|1495.31
#2020-10-30|1492.20
#2020-11-02|1520.62
#2020-11-03|1551.28
#2020-11-04|1547.48
#2020-11-05|1577.15
#2020-11-06|1572.79
#2020-11-09|1652.89
#2020-11-10|1673.95
#2020-11-11|1665.19
#2020-11-12|1644.39
#2020-11-13|1678.11
#2020-11-16|1712.66
#2020-11-17|1705.14
#2020-11-18|1688.50
#2020-11-19|1689.74
#2020-11-20|1680.00
#2020-11-23|1707.83
#2020-11-24|1749.99
#2020-11-25|1737.17
#2020-11-26| .
#2020-11-27|1733.94
#2020-11-30|1712.58
#2020-12-01|1728.27
#2020-12-02|1742.35
#2020-12-03|1745.08
#2020-12-04|1766.47
#2020-12-07|1757.04
#2020-12-08|1762.42
#2020-12-09|1761.79
#2020-12-10|1757.23
#2020-12-11|1754.63
#2020-12-14|1734.21
#2020-12-15|1757.98
#2020-12-16|1753.35
#2020-12-17|1760.90
#2020-12-18|1753.67
#2020-12-21|1746.89
#2020-12-22|1733.40
#2020-12-23|1747.83
#2020-12-24|1750.67
#2020-12-25| .
#2020-12-28|1757.97
#2020-12-29|1752.41
#2020-12-30|1759.75
#2020-12-31|1775.12
#2021-01-01| .
#2021-01-04|1750.59
#2021-01-05|1763.39
#2021-01-06|1812.65
#2021-01-07|1827.14
#2021-01-08|1827.16
#2021-01-11|1828.61
#2021-01-12|1838.41
#2021-01-13|1833.45
#2021-01-14|1840.45
#2021-01-15|1820.52
#2021-01-18| .
#2021-01-19|1827.08
#2021-01-20|1833.80
#2021-01-21|1821.44
#2021-01-22|1810.80
#2021-01-25|1806.75
#2021-01-26|1795.88
#2021-01-27|1748.07
#2021-01-28|1775.77
#2021-01-29|1742.66
#2021-02-01|1757.57
#2021-02-02|1787.62
#2021-02-03|1795.14
#2021-02-04|1820.67
#2021-02-05|1828.46
#2021-02-08|1849.51
#2021-02-09|1849.22
#2021-02-10|1852.51
#2021-02-11|1850.90
#2021-02-12|1859.19
#2021-02-15| .
#2021-02-16|1866.20
#2021-02-17|1871.35
#2021-02-18|1861.56
#2021-02-19|1872.76
#2021-02-22|1885.23
#2021-02-23|1894.06
#2021-02-24|1922.47
#2021-02-25|1886.61
#2021-02-26|1865.54
#2021-03-01|1907.28
#2021-03-02|1900.41
#2021-03-03|1901.96
#2021-03-04|1883.09
#2021-03-05|1924.34
#2021-03-08|1946.12
#2021-03-09|1938.96
#2021-03-10|1967.72
#2021-03-11|1969.59
#2021-03-12|1989.35
#2021-03-15|1994.82
#2021-03-16|1977.72
#2021-03-17|1989.03
#2021-03-18|1977.62
#2021-03-19|1968.21
#2021-03-22|1964.54
#2021-03-23|1937.82
#2021-03-24|1942.10
#2021-03-25|1967.47
#2021-03-26|1999.80
#2021-03-29|1993.60
#2021-03-30|1996.00
#2021-03-31|1984.09
#2021-04-01|1998.00
#2021-04-02| .
#2021-04-05|2015.88
#2021-04-06|2014.07
#2021-04-07|2012.86
#2021-04-08|2009.54
#2021-04-09|2021.54
#2021-04-12|2021.67
#2021-04-13|2013.44
#2021-04-14|2022.52
#2021-04-15|2031.57
#2021-04-16|2042.93
#2021-04-19|2034.92
#2021-04-20|2016.92
#2021-04-21|2040.35
#2021-04-22|2022.89
#2021-04-23|2040.57
#2021-04-26|2038.98
#2021-04-27|2045.83
#2021-04-28|2049.43
#2021-04-29|2072.78
#2021-04-30|2056.92
#2021-05-03|2076.73
#2021-05-04|2081.49
#2021-05-05|2089.62
#2021-05-06|2107.11
#2021-05-07|2124.15
#2021-05-10|2123.94
#2021-05-11|2094.61
#2021-05-12|2059.20
#2021-05-13|2088.88
#2021-05-14|2116.49
#2021-05-17|2116.27
#2021-05-18|2094.05
#2021-05-19|2080.66
#2021-05-20|2089.67
#2021-05-21|2098.51
#2021-05-24|2108.74
#2021-05-25|2095.16
#2021-05-26|2101.20
#2021-05-27|2115.13
#2021-05-28|2114.84
#2021-05-31| .
#2021-06-01|2123.81
#2021-06-02|2125.65
#2021-06-03|2126.28
#2021-06-04|2132.87
#2021-06-07|2124.30
#2021-06-08|2123.03
#2021-06-09|2112.19
#2021-06-10|2107.95
#2021-06-11|2110.30
#2021-06-14|2098.38
#2021-06-15|2103.28
#2021-06-16|2089.40
#2021-06-17|2059.13
#2021-06-18|2019.07
#2021-06-21|2059.48
#2021-06-22|2061.42
#2021-06-23|2056.35
#2021-06-24|2070.74
#2021-06-25|2084.04
#2021-06-28|2071.15
#2021-06-29|2064.43
#2021-06-30|2074.55
#2021-07-01|2088.59
#2021-07-02|2092.62
#2021-07-05| .
#2021-07-06|2069.33
#2021-07-07|2072.74
#2021-07-08|2050.99
#2021-07-09|2085.31
#2021-07-12|2094.03
#2021-07-13|2078.07
#2021-07-14|2074.09
#2021-07-15|2073.64
#2021-07-16|2052.78
#2021-07-19|2009.46
#2021-07-20|2047.25
#2021-07-21|2071.48
#2021-07-22|2061.43
#2021-07-23|2069.66
#2021-07-26|2079.32
#2021-07-27|2079.75
#2021-07-28|2075.21
#2021-07-29|2091.54
#2021-07-30|2081.12
#2021-08-02|2077.14
#2021-08-03|2096.86
#2021-08-04|2071.69
#2021-08-05|2082.54
#2021-08-06|2099.77
#2021-08-09|2095.47
#2021-08-10|2113.14
#2021-08-11|2129.12
#2021-08-12|2128.44
#2021-08-13|2125.36
#2021-08-16|2125.69
#2021-08-17|2114.29
#2021-08-18|2090.93
#2021-08-19|2079.49
#2021-08-20|2089.99
#2021-08-23|2103.50
#2021-08-24|2111.98
#2021-08-25|2122.25
#2021-08-26|2107.01
#2021-08-27|2126.02
#2021-08-30|2115.03
#2021-08-31|2114.27
#2021-09-01|2107.79
#2021-09-02|2122.75
#2021-09-03|2112.65
#2021-09-06| .
#2021-09-07|2094.99
#2021-09-08|2092.53
#2021-09-09|2086.11
#2021-09-10|2071.37
#2021-09-13|2087.91
#2021-09-14|2063.80
#2021-09-15|2085.63
#2021-09-16|2079.29
#2021-09-17|2067.10
#2021-09-20|2036.76
#2021-09-21|2029.08
#2021-09-22|2046.74
#2021-09-23|2074.18
#2021-09-24|2078.35
#2021-09-27|2088.08
#2021-09-28|2066.03
#2021-09-29|2073.60
#2021-09-30|2041.41
#2021-10-01|2067.05
#2021-10-04|2059.72
#2021-10-05|2073.96
#2021-10-06|2078.53
#2021-10-07|2094.88
#2021-10-08|2095.95
#2021-10-11|2077.89
#2021-10-12|2071.04
#2021-10-13|2070.37
#2021-10-14|2104.54
#2021-10-15|2121.27
#2021-10-18|2111.92
#2021-10-19|2131.63
#2021-10-20|2152.19
#2021-10-21|2150.83
#2021-10-22|2156.53
#2021-10-25|2160.13
#2021-10-26|2160.78
#2021-10-27|2131.28
#2021-10-28|2146.05
#2021-10-29|2142.01
#2021-11-01|2150.73
#2021-11-02|2155.65
#2021-11-03|2165.51
#2021-11-04|2158.21
#2021-11-05|2171.91
#2021-11-08|2174.38
#2021-11-09|2173.55
#2021-11-10|2170.75
#2021-11-11|2165.63
#2021-11-12|2170.45
#2021-11-15|2169.65
#2021-11-16|2168.01
#2021-11-17|2159.56
#2021-11-18|2151.28
#2021-11-19|2133.89
#2021-11-22|2147.12
#2021-11-23|2163.47
#2021-11-24|2162.41
#2021-11-25| .
#2021-11-26|2114.76
#2021-11-29|2122.12
#2021-11-30|2071.76
#2021-12-01|2058.05
#2021-12-02|2097.33
#2021-12-03|2096.73
#2021-12-06|2127.91
#2021-12-07|2147.99
#2021-12-08|2146.62
#2021-12-09|2143.29
#2021-12-10|2159.33
#2021-12-13|2147.47
#2021-12-14|2146.02
#2021-12-15|2164.26
#2021-12-16|2181.78
#2021-12-17|2149.31
#2021-12-20|2128.41
#2021-12-21|2155.27
#2021-12-22|2168.53
#2021-12-23|2180.31
#2021-12-24| .
#2021-12-27|2202.29
#2021-12-28|2209.64
#2021-12-29|2215.37
#2021-12-30|2213.13
#2021-12-31|2214.49
#2022-01-03|2225.30
#2022-01-04|2249.30
#2022-01-05|2238.78
#2022-01-06|2239.85
#2022-01-07|2247.80
#2022-01-10|2241.89
#2022-01-11|2256.69
#2022-01-12|2259.15
#2022-01-13|2255.84
#2022-01-14|2249.06
#2022-01-17| .
#2022-01-18|2220.07
#2022-01-19|2201.06
#2022-01-20|2181.69
#2022-01-21|2154.03
#2022-01-24|2158.26
#2022-01-25|2156.14
#2022-01-26|2145.49
#2022-01-27|2142.13
#2022-01-28|2167.38
#2022-01-31|2184.96
#2022-02-01|2201.31
#2022-02-02|2218.54
#2022-02-03|2198.17
#2022-02-04|2193.40
#2022-02-07|2196.64
#2022-02-08|2212.56
#2022-02-09|2233.09
#2022-02-10|2203.08
#2022-02-11|2185.08
#2022-02-14|2168.02
#2022-02-15|2186.84
#2022-02-16|2190.23
#2022-02-17|2162.34
#2022-02-18|2154.84
#2022-02-21| .
#2022-02-22|2135.02
#2022-02-23|2108.32
#2022-02-24|2103.01
#2022-02-25|2161.91
#2022-02-28|2151.61
#2022-03-01|2120.83
#2022-03-02|2164.82
#2022-03-03|2169.28
#2022-03-04|2166.87
#2022-03-07|2128.75
#2022-03-08|2109.06
#2022-03-09|2135.05
#2022-03-10|2136.67
#2022-03-11|2121.98
#2022-03-14|2123.74
#2022-03-15|2147.46
#2022-03-16|2171.66
#2022-03-17|2197.27
#2022-03-18|2201.03
#2022-03-21|2204.66
#2022-03-22|2220.45
#2022-03-23|2196.08
#2022-03-24|2218.75
#2022-03-25|2241.56
#2022-03-28|2237.34
#2022-03-29|2257.30
#2022-03-30|2251.65
#2022-03-31|2215.68
#2022-04-01|2224.36
#2022-04-04|2223.14
#2022-04-05|2207.22
#2022-04-06|2207.66
#2022-04-07|2213.45
#2022-04-08|2226.96
#2022-04-11|2211.25
#2022-04-12|2208.01
#2022-04-13|2224.14
#2022-04-14|2216.48
#2022-04-15| .
#2022-04-18|2219.22
#2022-04-19|2250.45
#2022-04-20|2265.20
#2022-04-21|2239.91
#2022-04-22|2181.67
#2022-04-25|2183.32
#2022-04-26|2139.36
#2022-04-27|2138.56
#2022-04-28|2167.40
#2022-04-29|2105.32
#2022-05-02|2110.67
#2022-05-03|2127.76
#2022-05-04|2187.56
#2022-05-05|2137.85
#2022-05-06|2129.70
#2022-05-09|2078.25
#2022-05-10|2069.91
#2022-05-11|2057.75
#2022-05-12|2058.60
#2022-05-13|2087.67
#2022-05-16|2089.66
#2022-05-17|2126.91
#2022-05-18|2058.92
#2022-05-19|2045.15
#2022-05-20|2043.20
#2022-05-23|2084.30
#2022-05-24|2084.94
#2022-05-25|2102.91
#2022-05-26|2134.78
#2022-05-27|2169.92
#2022-05-30| .
#2022-05-31|2154.62
#2022-06-01|2136.20
#2022-06-02|2157.07
#2022-06-03|2136.67
#2022-06-06|2142.04
#2022-06-07|2163.25
#2022-06-08|2138.65
#2022-06-09|2089.95
#2022-06-10|2040.00
#2022-06-13|1969.32
#2022-06-14|1954.15
#2022-06-15|1967.82
#2022-06-16|1912.06
#2022-06-17|1906.79
#2022-06-20| .
#2022-06-21|1947.81
#2022-06-22|1939.41
#2022-06-23|1938.13
#2022-06-24|1992.38
#2022-06-27|1994.52
#2022-06-28|1974.78
#2022-06-29|1964.17
#2022-06-30|1949.91
#2022-07-01|1975.19
#2022-07-04| .
#2022-07-05|1956.50
#2022-07-06|1955.11
#2022-07-07|1977.71
#2022-07-08|1972.52
#2022-07-11|1959.26
#2022-07-12|1954.12
#2022-07-13|1942.08
#2022-07-14|1922.91
#2022-07-15|1965.27
#2022-07-18|1954.31
#2022-07-19|2001.36
#2022-07-20|2002.47
#2022-07-21|2005.78
#2022-07-22|1997.77
#2022-07-25|2011.21
#2022-07-26|1997.86
#2022-07-27|2025.73
#2022-07-28|2040.22
#2022-07-29|2061.50
#2022-08-01|2057.48
#2022-08-02|2042.94
#2022-08-03|2060.66
#2022-08-04|2044.82
#2022-08-05|2050.04
#2022-08-08|2052.48
#2022-08-09|2054.55
#2022-08-10|2087.65
#2022-08-11|2101.27
#2022-08-12|2130.81
#2022-08-15|2134.52
#2022-08-16|2146.15
#2022-08-17|2132.37
#2022-08-18|2138.33
#2022-08-19|2118.57
#2022-08-22|2078.85
#2022-08-23|2077.66
#2022-08-24|2085.98
#2022-08-25|2112.38
#2022-08-26|2054.77
#2022-08-29|2050.67
#2022-08-30|2028.45
#2022-08-31|2013.08
#2022-09-01|2018.84
#2022-09-02|2004.28
#2022-09-05| .
#2022-09-06|1992.81
#2022-09-07|2027.70
#2022-09-08|2042.72
#2022-09-09|2067.69
#2022-09-12|2085.55
#2022-09-13|2012.11
#2022-09-14|2019.19
#2022-09-15|2009.65
#2022-09-16|1994.79
#2022-09-19|2011.30
#2022-09-20|1980.78
#2022-09-21|1942.57
#2022-09-22|1921.68
#2022-09-23|1886.36
#2022-09-26|1862.80
#2022-09-27|1853.75
#2022-09-28|1898.72
#2022-09-29|1861.05
#2022-09-30|1837.18
#2022-10-03|1888.83
#2022-10-04|1950.76
#2022-10-05|1939.76
#2022-10-06|1916.39
#2022-10-07|1864.42
#2022-10-10|1855.93
#2022-10-11|1842.69
#2022-10-12|1833.74
#2022-10-13|1882.69
#2022-10-14|1843.91
#2022-10-17|1893.77
#2022-10-18|1921.97
#2022-10-19|1906.44
#2022-10-20|1893.25
#2022-10-21|1940.29
#2022-10-24|1961.64
#2022-10-25|1991.32
#2022-10-26|1988.78
#2022-10-27|1975.32
#2022-10-28|2004.67
#2022-10-31|1991.52
#2022-11-01|1985.14
#2022-11-02|1945.97
#2022-11-03|1932.42
#2022-11-04|1958.56
#2022-11-07|1974.82
#2022-11-08|1984.09
#2022-11-09|1947.71
#2022-11-10|2045.35
#2022-11-11|2058.94
#2022-11-14|2036.60
#2022-11-15|2050.69
#2022-11-16|2033.11
#2022-11-17|2023.23
#2022-11-18|2040.01
#2022-11-21|2036.52
#2022-11-22|2058.23
#2022-11-23|2069.67
#2022-11-24| .
#2022-11-25|2074.50
#2022-11-28|2044.81
#2022-11-29|2048.54
#2022-11-30|2097.36
#2022-12-01|2086.89
#2022-12-02|2084.66
#2022-12-05|2044.44
#2022-12-06|2020.41
#2022-12-07|2020.01
#2022-12-08|2030.24
#2022-12-09|2018.80
#2022-12-12|2046.12
#2022-12-13|2056.05
#2022-12-14|2041.93
#2022-12-15|1993.24
#2022-12-16|1977.40
#2022-12-19|1961.53
#2022-12-20|1967.79
#2022-12-21|1996.63
#2022-12-22|1975.67
#2022-12-23|1989.01
#2022-12-26| .
#2022-12-27|1986.09
#2022-12-28|1965.44
#2022-12-29|1995.37
#2022-12-30|1991.92
#2023-01-02| .
#2023-01-03|2000.19
#2023-01-04|2022.61
#2023-01-05|2003.80
#2023-01-06|2050.64
#2023-01-09|2045.33
#2023-01-10|2062.17
#2023-01-11|2085.45
#2023-01-12|2093.76
#2023-01-13|2103.15
#2023-01-16| .
#2023-01-17|2087.71
#2023-01-18|2050.44
#2023-01-19|2030.31
#2023-01-20|2065.89
#2023-01-23|2090.05
#2023-01-24|2092.57
#2023-01-25|2102.69
#2023-01-26|2117.69
#2023-01-27|2124.11
#2023-01-30|2106.28
#2023-01-31|2135.60
#2023-02-01|2150.68
#2023-02-02|2182.11
#2023-02-03|2151.45
#2023-02-06|2140.30
#2023-02-07|2155.37
#2023-02-08|2136.03
#2023-02-09|2113.03
#2023-02-10|2121.37
#2023-02-13|2146.19
#2023-02-14|2142.00
#2023-02-15|2152.96
#2023-02-16|2129.31
#2023-02-17|2130.51
#2023-02-20| .
#2023-02-21|2087.92
#2023-02-22|2084.84
#2023-02-23|2085.17
#2023-02-24|2071.40
#2023-02-27|2072.23
#2023-02-28|2068.00
#2023-03-01|2056.90
#2023-03-02|2065.17
#2023-03-03|2096.82
#2023-03-06|2091.45
#2023-03-07|2057.78
#2023-03-08|2057.82
#2023-03-09|2009.42
#2023-03-10|1978.04
#2023-03-13|1958.13
#2023-03-14|1991.02
#2023-03-15|1969.45
#2023-03-16|2001.17
#2023-03-17|1964.55
#2023-03-20|1982.50
#2023-03-21|2010.72
#2023-03-22|1973.50
#2023-03-23|1973.04
#2023-03-24|1985.15
#2023-03-27|1996.48
#2023-03-28|1991.02
#2023-03-29|2019.65
#2023-03-30|2028.55
#2023-03-31|2054.44
#2023-04-03|2061.19
#2023-04-04|2051.11
#2023-04-05|2051.01
#2023-04-06|2059.02
#2023-04-07| .
#2023-04-10|2065.40
#2023-04-11|2068.56
#2023-04-12|2055.63
#2023-04-13|2078.39
#2023-04-14|2077.04
#2023-04-17|2085.26
#2023-04-18|2085.90
#2023-04-19|2079.83
#2023-04-20|2068.12
#2023-04-21|2072.48
#2023-04-24|2075.09
#2023-04-25|2043.52
#2023-04-26|2029.04
#2023-04-27|2078.12
#2023-04-28|2088.03
#2023-05-01|2082.45
#2023-05-02|2055.45
#2023-05-03|2040.45
#2023-05-04|2023.14
#2023-05-05|2055.02
#2023-05-08|2059.37
#2023-05-09|2052.96
#2023-05-10|2059.96
#2023-05-11|2060.65
#2023-05-12|2054.75
#2023-05-15|2064.18
#2023-05-16|2050.31
#2023-05-17|2081.16
#2023-05-18|2098.04
#2023-05-19|2088.84
#2023-05-22|2090.09
#2023-05-23|2073.43
#2023-05-24|2060.49
#2023-05-25|2054.39
#2023-05-26|2086.20
#2023-05-29| .
#2023-05-30|2087.14
#2023-05-31|2075.49
#2023-06-01|2093.71
#2023-06-02|2125.25
#2023-06-05|2121.82
#2023-06-06|2135.97
#2023-06-07|2130.96
#2023-06-08|2141.26
#2023-06-09|2142.06
#2023-06-12|2156.48
#2023-06-13|2167.74
#2023-06-14|2157.34
#2023-06-15|2183.43
#2023-06-16|2173.99
#2023-06-19| .
#2023-06-20|2162.49
#2023-06-21|2152.49
#2023-06-22|2157.02
#2023-06-23|2143.16
#2023-06-26|2139.06
#2023-06-27|2160.73
#2023-06-28|2157.34
#2023-06-29|2165.74
#2023-06-30|2187.80
#2023-07-03|2196.95
#2023-07-04| .
#2023-07-05|2194.14
#2023-07-06|2172.75
#2023-07-07|2171.09
#2023-07-10|2174.31
#2023-07-11|2198.15
#2023-07-12|2211.37
#2023-07-13|2230.80
#2023-07-14|2225.64
#2023-07-17|2228.06
#2023-07-18|2241.42
#2023-07-19|2258.37
#2023-07-20|2245.56
#2023-07-21|2246.66
#2023-07-24|2253.69
#2023-07-25|2253.77
#2023-07-26|2263.94
#2023-07-27|2257.56
#2023-07-28|2280.78
#2023-07-31|2286.95
#2023-08-01|2279.46
#2023-08-02|2253.13
#2023-08-03|2247.50
#2023-08-04|2253.04
#2023-08-07|2279.49
#2023-08-08|2264.39
#2023-08-09|2246.74
#2023-08-10|2247.99
#2023-08-11|2249.76
#2023-08-14|2255.70
#2023-08-15|2223.24
#2023-08-16|2205.57
#2023-08-17|2186.67
#2023-08-18|2186.34
#2023-08-21|2191.52
#2023-08-22|2181.97
#2023-08-23|2202.60
#2023-08-24|2176.29
#2023-08-25|2185.07
#2023-08-28|2198.64
#2023-08-29|2224.23
#2023-08-30|2227.99
#2023-08-31|2226.53
#2023-09-01|2231.63
#2023-09-04| .
#2023-09-05|2216.10
#2023-09-06|2207.36
#2023-09-07|2210.95
#2023-09-08|2213.92
#2023-09-11|2232.23
#2023-09-12|2227.06
#2023-09-13|2231.46
#2023-09-14|2251.74
#2023-09-15|2228.80
#2023-09-18|2226.09
#2023-09-19|2217.08
#2023-09-20|2207.96
#2023-09-21|2175.35
#2023-09-22|2165.11
#2023-09-25|2175.10
#2023-09-26|2141.75
#2023-09-27|2141.34
#2023-09-28|2150.34
#2023-09-29|2144.24
#2023-10-02|2129.82
#2023-10-03|2103.27
#2023-10-04|2109.41
#2023-10-05|2104.14
#2023-10-06|2117.90
#2023-10-09|2134.02
#2023-10-10|2147.26
#2023-10-11|2147.44
#2023-10-12|2129.80
#2023-10-13|2131.79
#2023-10-16|2156.05
#2023-10-17|2160.82
#2023-10-18|2132.64
#2023-10-19|2116.93
#2023-10-20|2091.52
#2023-10-23|2079.15
#2023-10-24|2093.13
#2023-10-25|2068.34
#2023-10-26|2062.46
#2023-10-27|2048.21
#2023-10-30|2076.91
#2023-10-31|2098.22
#2023-11-01|2109.94
#2023-11-02|2146.72
#2023-11-03|2167.58
#2023-11-06|2161.61
#2023-11-07|2162.28
#2023-11-08|2153.44
#2023-11-09|2135.36
#2023-11-10|2158.46
#2023-11-13|2155.50
#2023-11-14|2201.18
#2023-11-15|2212.67
#2023-11-16|2209.08
#2023-11-17|2219.04
#2023-11-20|2227.40
#2023-11-21|2223.34
#2023-11-22|2236.96
#2023-11-23| .
#2023-11-24|2245.42
#2023-11-27|2241.23
#2023-11-28|2241.10
#2023-11-29|2245.08
#2023-11-30|2267.31
#2023-12-01|2287.97
#2023-12-04|2285.15
#2023-12-05|2275.42
#2023-12-06|2269.80
#2023-12-07|2278.58
#2023-12-08|2284.01
#2023-12-11|2296.83
#2023-12-12|2301.44
#2023-12-13|2339.06
#2023-12-14|2360.15
#2023-12-15|2356.42
#2023-12-18|2365.07
#2023-12-19|2381.00
#2023-12-20|2343.48
#2023-12-21|2367.67
#2023-12-22|2372.17
#2023-12-25| .
#2023-12-26|2383.63
#2023-12-27|2387.73
#2023-12-28|2390.52
#2023-12-29|2383.07
#2024-01-01| .
#2024-01-02|2392.21
#2024-01-03|2372.54
#2024-01-04|2364.94
#2024-01-05|2373.23
#2024-01-08|2394.27
#2024-01-09|2384.37
#2024-01-10|2388.27
#2024-01-11|2382.59
#2024-01-12|2379.11
#2024-01-15| .
#2024-01-16|2363.04
#2024-01-17|2348.12
#2024-01-18|2353.97
#2024-01-19|2375.11
#2024-01-22|2381.36
#2024-01-23|2385.46
#2024-01-24|2377.40
#2024-01-25|2395.70
#2024-01-26|2403.86
#2024-01-29|2416.76
#2024-01-30|2424.03
#2024-01-31|2397.59
#2024-02-01|2416.81
#2024-02-02|2431.34
#2024-02-05|2411.68
#2024-02-06|2424.30
#2024-02-07|2435.45
#2024-02-08|2435.22
#2024-02-09|2443.92
#2024-02-12|2456.45
#2024-02-13|2418.48
#2024-02-14|2437.43
#2024-02-15|2464.37
#2024-02-16|2458.71
#2024-02-19| .
#2024-02-20|2453.80
#2024-02-21|2464.71
#2024-02-22|2490.19
#2024-02-23|2499.09
#2024-02-26|2490.48
#2024-02-27|2496.71
#2024-02-28|2495.94
#2024-02-29|2508.18
#2024-03-01|2518.44
#2024-03-04|2525.52
#2024-03-05|2513.42
#2024-03-06|2527.34
#2024-03-07|2542.99
#2024-03-08|2537.80
#2024-03-11|2541.93
#2024-03-12|2552.43
#2024-03-13|2557.80
#2024-03-14|2542.50
#2024-03-15|2534.65
#2024-03-18|2539.05
#2024-03-19|2551.48
#2024-03-20|2568.90
#2024-03-21|2586.07
#2024-03-22|2573.19
#2024-03-25|2574.33
#2024-03-26|2572.61
#2024-03-27|2611.12
#2024-03-28|2624.91
#2024-03-29| .
#2024-04-01|2614.62
#2024-04-02|2596.50
#2024-04-03|2594.03
#2024-04-04|2569.97
#2024-04-05|2584.21
#2024-04-08|2583.18
#2024-04-09|2590.46
#2024-04-10|2557.72
#2024-04-11|2550.25
#2024-04-12|2514.54
#2024-04-15|2505.58
#2024-04-16|2494.38
#2024-04-17|2494.38
#2024-04-18|2501.11
#2024-04-19|2524.38
#2024-04-22|2540.84
#2024-04-23|2557.58
#2024-04-24|2554.59
#2024-04-25|2547.65
#2024-04-26|2541.30
#2024-04-29|2552.56
#2024-04-30|2518.04
#2024-05-01|2510.18
#2024-05-02|2526.92
#2024-05-03|2535.16
#2024-05-06|2551.79
#2024-05-07|2556.59
#2024-05-08|2556.27
#2024-05-09|2576.26
#2024-05-10|2582.78
#2024-05-13|2583.05
#2024-05-14|2591.25
#2024-05-15|2606.96
#2024-05-16|2607.99
#2024-05-17|2618.09
#2024-05-20|2605.86
#2024-05-21|2608.06
#2024-05-22|2596.57
#2024-05-23|2560.46
#2024-05-24|2567.68
#2024-05-27| .
#2024-05-28|2550.58
#2024-05-29|2521.77
#2024-05-30|2536.16
#2024-05-31|2579.64
#2024-06-03|2567.80
#2024-06-04|2562.09
#2024-06-05|2568.56
#2024-06-06|2568.51
#2024-06-07|2561.62
#2024-06-10|2565.48
#2024-06-11|2546.87
#2024-06-12|2544.46
#2024-06-13|2537.45
#2024-06-14|2526.80
#2024-06-17|2538.58
#2024-06-18|2545.93
#2024-06-19| .
#2024-06-20|2557.36
#2024-06-21|2557.15
#2024-06-24|2579.47
#2024-06-25|2558.13
#2024-06-26|2548.30
#2024-06-27|2542.82
#2024-06-28|2546.58
#2024-07-01|2535.38
#2024-07-02|2539.40
#2024-07-03|2536.59
#2024-07-04| .
#2024-07-05|2533.56
#2024-07-08|2532.44
#2024-07-09|2535.11
#2024-07-10|2558.26
#2024-07-11|2582.50
#2024-07-12|2594.69
#2024-07-15|2604.00
#2024-07-16|2643.82
#2024-07-17|2661.94
#2024-07-18|2636.65
#2024-07-19|2615.82
#2024-07-22|2621.84
#2024-07-23|2608.04
#2024-07-24|2607.61
#2024-07-25|2619.36
#2024-07-26|2651.53
#2024-07-29|2646.85
#2024-07-30|2662.06
#2024-07-31|2664.33
#2024-08-01|2639.48
#2024-08-02|2597.95
#2024-08-05|2535.53
#2024-08-06|2549.03
#2024-08-07|2538.92
#2024-08-08|2577.03
#2024-08-09|2578.43
#2024-08-12|2570.06
#2024-08-13|2590.67
#2024-08-14|2605.44
#2024-08-15|2634.87
#2024-08-16|2646.22
#2024-08-19|2664.24
#2024-08-20|2649.68
#2024-08-21|2658.27
#2024-08-22|2656.31
#2024-08-23|2686.06
#2024-08-26|2692.82
#2024-08-27|2689.15
#2024-08-28|2687.88
#2024-08-29|2698.89
#2024-08-30|2720.82
#2024-09-02| .
#2024-09-03|2696.74
#2024-09-04|2693.51
#2024-09-05|2670.76
#2024-09-06|2643.28
#2024-09-09|2668.80
#2024-09-10|2662.89
#2024-09-11|2652.10
#2024-09-12|2661.01
#2024-09-13|2681.05
#2024-09-16|2703.25
#2024-09-17|2705.04
#2024-09-18|2702.70
#2024-09-19|2723.71
#2024-09-20|2715.84
#2024-09-23|2726.56
#2024-09-24|2729.27
#2024-09-25|2706.77
#2024-09-26|2723.39
#2024-09-27|2738.69
#2024-09-30|2750.36
#2024-10-01|2747.45
#2024-10-02|2744.87
#2024-10-03|2735.42
#2024-10-04|2752.11
#2024-10-07|2735.08
#2024-10-08|2732.66
#2024-10-09|2752.89
#2024-10-10|2745.02
#2024-10-11|2771.74
#2024-10-14|2788.87
#2024-10-15|2769.46
#2024-10-16|2794.62
#2024-10-17|2790.55
#2024-10-18|2795.47
#2024-10-21|2768.18
#2024-10-22|2760.12
#2024-10-23|2755.43
#2024-10-24|2749.96
#2024-10-25|2732.14
#2024-10-28|2745.71
#2024-10-29|2722.24
#2024-10-30|2721.69
#2024-10-31|2715.14
#2024-11-01|2715.93
#2024-11-04|2712.72
#2024-11-05|2740.45
#2024-11-06|2806.88
#2024-11-07|2800.23
#2024-11-08|2810.16
#2024-11-11|2823.65
#2024-11-12|2800.19
#2024-11-13|2808.36
#2024-11-14|2788.08
#2024-11-15|2776.34
#2024-11-18|2786.64
#2024-11-19|2771.78
#2024-11-20|2781.37
#2024-11-21|2814.04
#2024-11-22|2837.19
#2024-11-25|2853.75
#2024-11-26|2850.01
#2024-11-27|2855.51
#2024-11-28| .
#2024-11-29|2861.56
#2024-12-02|2847.96
#2024-12-03|2833.05
#2024-12-04|2816.06
#2024-12-05|2806.23
#2024-12-06|2793.29
#2024-12-09|2781.94
#2024-12-10|2769.85
#2024-12-11|2756.08
#2024-12-12|2740.08
#2024-12-13|2732.70
#2024-12-16|2707.39
#2024-12-17|2693.57
#2024-12-18|2630.55
#2024-12-19|2620.83
#2024-12-20|2652.13
#2024-12-23|2656.38
#2024-12-24|2677.42
#2024-12-25| .
#2024-12-26|2681.83
#2024-12-27|2667.91
#2024-12-30|2643.23
#2024-12-31|2652.16
#2025-01-01| .
#2025-01-02|2648.08
#2025-01-03|2669.34
#2025-01-06|2667.59
#2025-01-07|2667.84
#2025-01-08|2670.72
#2025-01-09| .
#2025-01-10|2638.18
#2025-01-13|2668.08
#2025-01-14|2687.14
#2025-01-15|2714.58
#2025-01-16|2726.42
#2025-01-17|2740.26
#2025-01-20| .
#2025-01-21|2771.49
#2025-01-22|2751.17
#2025-01-23|2772.33
#2025-01-24|2772.16
#2025-01-27|2804.20
#2025-01-28|2780.70
#2025-01-29|2772.78
#2025-01-30|2789.85
#2025-01-31|2769.85
#2025-02-03|2760.06
#2025-02-04|2762.76
#2025-02-05|2777.82
#2025-02-06|2763.31
#2025-02-07|2744.46
#2025-02-10|2754.60
#2025-02-11|2761.88
#2025-02-12|2744.34
#2025-02-13|2762.05
#2025-02-14|2760.47
#2025-02-17| .
#2025-02-18|2771.64
#2025-02-19|2780.34
#2025-02-20|2773.16
#2025-02-21|2735.21
#2025-02-24|2739.30
#2025-02-25|2750.47
#2025-02-26|2733.50
#2025-02-27|2733.20
#2025-02-28|2771.00
#2025-03-03|2744.22
#2025-03-04|2688.51
#2025-03-05|2705.38
#2025-03-06|2695.34
#2025-03-07|2716.54
#2025-03-10|2685.32
#2025-03-11|2646.98
#2025-03-12|2628.77
#2025-03-13|2614.61
#2025-03-14|2656.14
#2025-03-17|2691.05
#2025-03-18|2686.23
#2025-03-19|2699.15
#2025-03-20|2692.98
#2025-03-21|2682.68
#2025-03-24|2711.90
#2025-03-25|2701.21
#2025-03-26|2704.49
#2025-03-27|2700.43
#2025-03-28|2669.21
#2025-03-31|2694.60
#2025-04-01|2683.13
#2025-04-02|2698.01
#2025-04-03|2588.75
#2025-04-04|2435.43
#2025-04-07|2419.27
#2025-04-08|2384.47
#2025-04-09|2544.05
#2025-04-10|2466.85
#2025-04-11|2500.89
#2025-04-14|2528.20
#2025-04-15|2517.70
#2025-04-16|2488.87
#2025-04-17|2488.21
#2025-04-18| .
#2025-04-21|2443.74
#2025-04-22|2495.17
#2025-04-23|2514.06
#2025-04-24|2545.96
#2025-04-25|2541.09
#2025-04-28|2550.95
#2025-04-29|2560.84
#2025-04-30|2564.35
#2025-05-01|2548.57
#2025-05-02|2587.94
#2025-05-05|2569.40
#2025-05-06|2549.67
#2025-05-07|2566.01
#2025-05-08|2577.92
#2025-05-09|2576.10
#2025-05-12|2642.28
#2025-05-13|2624.23
#2025-05-14|2600.16
#2025-05-15|2624.86
#2025-05-16|2650.44
#2025-05-19|2655.13
#2025-05-20|2651.22
#2025-05-21|2598.23
#2025-05-22|2585.55
#2025-05-23|2576.38
#2025-05-26| .
#2025-05-27|2617.22
#2025-05-28|2595.92
#2025-05-29|2609.21
#2025-05-30|2606.69
#2025-06-02|2610.28
#2025-06-03|2627.33
#2025-06-04|2617.66
#2025-06-05|2612.27
#2025-06-06|2639.96
#2025-06-09|2648.78
#2025-06-10|2668.30
#2025-06-11|2662.63
#2025-06-12|2671.22
#2025-06-13|2647.92
#2025-06-16|2662.78
#2025-06-17|2640.45
#2025-06-18|2639.83
#2025-06-19| .
#2025-06-20|2644.86
#2025-06-23|2661.12
#2025-06-24|2682.75
#2025-06-25|2670.42
#2025-06-26|2689.15
#2025-06-27|2698.36
#2025-06-30|2708.04
#2025-07-01|2742.85
#2025-07-02|2743.49
#2025-07-03|2752.98
#2025-07-04| .
#2025-07-07|2730.75
#2025-07-08|2743.80
#2025-07-09|2745.89
#2025-07-10|2764.26
#2025-07-11|2749.06
#2025-07-14|2746.55
#2025-07-15|2710.06
#2025-07-16|2721.72
#2025-07-17|2730.18
#2025-07-18|2723.05
#2025-07-21|2721.88
#2025-07-22|2751.48
#2025-07-23|2781.37
#2025-07-24|2770.15
#2025-07-25|2779.47
#2025-07-28|2770.81
#2025-07-29|2767.29
#2025-07-30|2750.90
#2025-07-31|2714.40
#2025-08-01|2693.82
#2025-08-04|2716.09
#2025-08-05|2721.23
#2025-08-06|2708.74
#2025-08-07|2712.23
#2025-08-08|2731.10
#2025-08-11|2725.00
#2025-08-12|2759.77
#2025-08-13|2793.08
#2025-08-14|2790.58
#2025-08-15|2786.14
#2025-08-18|2784.58
#2025-08-19|2798.08
#2025-08-20|2800.60
#2025-08-21|2794.17
#2025-08-22|2839.94
#2025-08-25|2818.49
#2025-08-26|2825.11
#2025-08-27|2835.29
#2025-08-28|2833.73
#2025-08-29|2836.54
#2025-09-01| .
#2025-09-02|2826.32
#2025-09-03|2813.52
#2025-09-04|2834.78
#2025-09-05|2826.35
#2025-09-08|2817.84
#2025-09-09|2821.18
#2025-09-10|2821.12
#2025-09-11|2862.64
#2025-09-12|2847.61
#2025-09-15|2842.44
#2025-09-16|2841.68
#2025-09-17|2849.12
#2025-09-18|2865.59
#2025-09-19|2861.00
#2025-09-22|2857.03
#2025-09-23|2869.54
#2025-09-24|2872.14
#2025-09-25|2852.75
#2025-09-26|2880.75
#2025-09-29|2880.36
#2025-09-30|2895.07
#2025-10-01|2912.02
#2025-10-02|2909.61
#2025-10-03|2925.61
#2025-10-06|2919.65
#2025-10-07|2913.59
#2025-10-08|2914.93
#2025-10-09|2896.12
#2025-10-10|2838.26
#2025-10-13|2863.41
#2025-10-14|2886.74
#2025-10-15|2890.43
#2025-10-16|2867.47
#2025-10-17|2885.96
#2025-10-20|2912.36
#2025-10-21|2921.22
#2025-10-22|2910.16
#2025-10-23|2920.42
#2025-10-24|2928.41
#2025-10-27|2943.09
#2025-10-28|2922.89
#2025-10-29|2900.09
#2025-10-30|2892.55
#2025-10-31|2897.12
#2025-11-03|2881.80
#2025-11-04|2872.99
#2025-11-05|2886.94
#2025-11-06|2878.48
#2025-11-07|2898.37
#2025-11-10|2907.55
#2025-11-11|2933.23
#2025-11-12|2948.46
#2025-11-13|2928.63
#2025-11-14|2920.33
#2025-11-17|2889.57
#2025-11-18|2889.77
#2025-11-19|2878.72
#2025-11-20|2850.39
#2025-11-21|2902.44
#2025-11-24|2908.63
#2025-11-25|2947.29
#2025-11-26|2965.41
#2025-11-27| .
#2025-11-28|2984.09
#2025-12-01|2966.05
#2025-12-02|2964.04
#2025-12-03|2993.22
#2025-12-04|2985.37
#2025-12-05|2985.82
#2025-12-08|2965.11
#2025-12-09|2958.90
#2025-12-10|3004.94
#2025-12-11|3023.62
#2025-12-12|3012.65
#2025-12-15|3023.08
#2025-12-16|2989.07
#2025-12-17|2987.49
#2025-12-18|2987.01
#2025-12-19|2988.97
#2025-12-22|3010.09
#2025-12-23|3009.68
#2025-12-24|3023.64
#2025-12-25| .
#2025-12-26|3024.54
#2025-12-29|3023.56
#2025-12-30|3021.83
#2025-12-31|3001.07
#2026-01-01| .
#2026-01-02|3036.18
#2026-01-05|3063.03
#2026-01-06|3094.75
#2026-01-07|3064.27
#2026-01-08|3093.14
#2026-01-09|3113.68
#2026-01-12|3109.71
#2026-01-13|3111.38
#2026-01-14|3135.21
#2026-01-15|3146.19
#2026-01-16|3139.64
#2026-01-19| .
#2026-01-20|3109.49
#2026-01-21|3163.31
#2026-01-22|3170.60
#2026-01-23|3149.60
#2026-01-26|3153.83
#2026-01-27|3152.08
#2026-01-28|3159.68
#2026-01-29|3176.05
#2026-01-30|3176.64
#2026-02-02|3204.44
#2026-02-03|3226.28
#2026-02-04|3246.77
#2026-02-05|3234.25
#2026-02-06|3290.72
#2026-02-09|3284.19
#2026-02-10|3286.89
#2026-02-11|3316.75
#2026-02-12|3286.18
#2026-02-13|3310.91
#2026-02-16| .
#2026-02-17|3294.86
#2026-02-18|3313.69
#2026-02-19|3306.99
#2026-02-20|3317.76
#2026-02-23|3302.41
#2026-02-24|3315.14
#2026-02-25|3315.69
#2026-02-26|3315.58
#2026-02-27|3330.59
#2026-03-02|3321.48
#2026-03-03|3273.50
#2026-03-04|3287.22
#2026-03-05|3249.73
#2026-03-06|3207.56
#2026-03-09|3215.40
#2026-03-10|3205.23
#2026-03-11|3209.23
#2026-03-12|3168.14
#2026-03-13|3171.87