Table Data - Nasdaq US 500 Large Cap Value Total Return Index
| Title | Nasdaq US 500 Large Cap Value Total Return Index |
|---|---|
| Series ID | NASDAQNQUS500LCVT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-06-04 |
| Last Updated | 2026-06-04 11:20 PM CDT |
| Notes | For more information about this series, see: NQUS500LCVT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 999.90 |
| 2016-01-12 | 1006.42 |
| 2016-01-13 | 985.41 |
| 2016-01-14 | 1001.96 |
| 2016-01-15 | 978.65 |
| 2016-01-18 | . |
| 2016-01-19 | 977.04 |
| 2016-01-20 | 961.71 |
| 2016-01-21 | 966.44 |
| 2016-01-22 | 983.21 |
| 2016-01-25 | 965.22 |
| 2016-01-26 | 982.60 |
| 2016-01-27 | 977.88 |
| 2016-01-28 | 982.69 |
| 2016-01-29 | 1009.61 |
| 2016-02-01 | 1007.21 |
| 2016-02-02 | 986.41 |
| 2016-02-03 | 995.78 |
| 2016-02-04 | 1000.82 |
| 2016-02-05 | 989.00 |
| 2016-02-08 | 979.05 |
| 2016-02-09 | 975.78 |
| 2016-02-10 | 972.36 |
| 2016-02-11 | 958.88 |
| 2016-02-12 | 981.36 |
| 2016-02-15 | . |
| 2016-02-16 | 996.41 |
| 2016-02-17 | 1010.82 |
| 2016-02-18 | 1008.23 |
| 2016-02-19 | 1006.84 |
| 2016-02-22 | 1021.63 |
| 2016-02-23 | 1006.91 |
| 2016-02-24 | 1011.30 |
| 2016-02-25 | 1022.62 |
| 2016-02-26 | 1020.26 |
| 2016-02-29 | 1012.30 |
| 2016-03-01 | 1035.07 |
| 2016-03-02 | 1042.90 |
| 2016-03-03 | 1048.61 |
| 2016-03-04 | 1052.60 |
| 2016-03-07 | 1056.80 |
| 2016-03-08 | 1043.17 |
| 2016-03-09 | 1050.18 |
| 2016-03-10 | 1049.40 |
| 2016-03-11 | 1066.83 |
| 2016-03-14 | 1063.85 |
| 2016-03-15 | 1061.89 |
| 2016-03-16 | 1067.37 |
| 2016-03-17 | 1078.30 |
| 2016-03-18 | 1083.17 |
| 2016-03-21 | 1083.23 |
| 2016-03-22 | 1080.29 |
| 2016-03-23 | 1070.56 |
| 2016-03-24 | 1069.55 |
| 2016-03-25 | . |
| 2016-03-28 | 1070.36 |
| 2016-03-29 | 1075.76 |
| 2016-03-30 | 1080.51 |
| 2016-03-31 | 1078.07 |
| 2016-04-01 | 1081.90 |
| 2016-04-04 | 1076.00 |
| 2016-04-05 | 1063.95 |
| 2016-04-06 | 1073.21 |
| 2016-04-07 | 1059.92 |
| 2016-04-08 | 1065.27 |
| 2016-04-11 | 1064.68 |
| 2016-04-12 | 1076.84 |
| 2016-04-13 | 1091.82 |
| 2016-04-14 | 1092.57 |
| 2016-04-15 | 1089.77 |
| 2016-04-18 | 1097.67 |
| 2016-04-19 | 1106.25 |
| 2016-04-20 | 1110.24 |
| 2016-04-21 | 1103.23 |
| 2016-04-22 | 1109.71 |
| 2016-04-25 | 1104.88 |
| 2016-04-26 | 1111.26 |
| 2016-04-27 | 1117.95 |
| 2016-04-28 | 1105.50 |
| 2016-04-29 | 1097.13 |
| 2016-05-02 | 1104.38 |
| 2016-05-03 | 1091.74 |
| 2016-05-04 | 1082.18 |
| 2016-05-05 | 1081.46 |
| 2016-05-06 | 1084.18 |
| 2016-05-09 | 1080.68 |
| 2016-05-10 | 1095.17 |
| 2016-05-11 | 1087.05 |
| 2016-05-12 | 1086.91 |
| 2016-05-13 | 1075.09 |
| 2016-05-16 | 1084.78 |
| 2016-05-17 | 1077.80 |
| 2016-05-18 | 1079.10 |
| 2016-05-19 | 1076.73 |
| 2016-05-20 | 1083.78 |
| 2016-05-23 | 1081.50 |
| 2016-05-24 | 1094.24 |
| 2016-05-25 | 1105.41 |
| 2016-05-26 | 1104.16 |
| 2016-05-27 | 1109.23 |
| 2016-05-30 | . |
| 2016-05-31 | 1108.68 |
| 2016-06-01 | 1110.47 |
| 2016-06-02 | 1112.47 |
| 2016-06-03 | 1107.98 |
| 2016-06-06 | 1115.87 |
| 2016-06-07 | 1118.67 |
| 2016-06-08 | 1123.07 |
| 2016-06-09 | 1119.09 |
| 2016-06-10 | 1107.42 |
| 2016-06-13 | 1098.86 |
| 2016-06-14 | 1094.90 |
| 2016-06-15 | 1093.25 |
| 2016-06-16 | 1097.06 |
| 2016-06-17 | 1098.67 |
| 2016-06-20 | 1105.25 |
| 2016-06-21 | 1108.61 |
| 2016-06-22 | 1106.72 |
| 2016-06-23 | 1124.01 |
| 2016-06-24 | 1078.51 |
| 2016-06-27 | 1055.62 |
| 2016-06-28 | 1074.73 |
| 2016-06-29 | 1096.02 |
| 2016-06-30 | 1113.45 |
| 2016-07-01 | 1114.30 |
| 2016-07-04 | . |
| 2016-07-05 | 1100.92 |
| 2016-07-06 | 1108.39 |
| 2016-07-07 | 1107.58 |
| 2016-07-08 | 1125.64 |
| 2016-07-11 | 1129.91 |
| 2016-07-12 | 1140.29 |
| 2016-07-13 | 1141.54 |
| 2016-07-14 | 1148.09 |
| 2016-07-15 | 1147.51 |
| 2016-07-18 | 1149.31 |
| 2016-07-19 | 1147.44 |
| 2016-07-20 | 1150.28 |
| 2016-07-21 | 1146.20 |
| 2016-07-22 | 1151.39 |
| 2016-07-25 | 1146.20 |
| 2016-07-26 | 1149.38 |
| 2016-07-27 | 1145.09 |
| 2016-07-28 | 1144.60 |
| 2016-07-29 | 1144.96 |
| 2016-08-01 | 1138.70 |
| 2016-08-02 | 1132.41 |
| 2016-08-03 | 1139.83 |
| 2016-08-04 | 1139.64 |
| 2016-08-05 | 1153.13 |
| 2016-08-08 | 1154.36 |
| 2016-08-09 | 1153.49 |
| 2016-08-10 | 1149.17 |
| 2016-08-11 | 1156.44 |
| 2016-08-12 | 1155.86 |
| 2016-08-15 | 1160.30 |
| 2016-08-16 | 1156.81 |
| 2016-08-17 | 1159.01 |
| 2016-08-18 | 1163.43 |
| 2016-08-19 | 1160.62 |
| 2016-08-22 | 1159.37 |
| 2016-08-23 | 1160.85 |
| 2016-08-24 | 1156.79 |
| 2016-08-25 | 1154.49 |
| 2016-08-26 | 1152.27 |
| 2016-08-29 | 1160.42 |
| 2016-08-30 | 1160.20 |
| 2016-08-31 | 1156.93 |
| 2016-09-01 | 1155.68 |
| 2016-09-02 | 1161.18 |
| 2016-09-05 | . |
| 2016-09-06 | 1163.43 |
| 2016-09-07 | 1164.02 |
| 2016-09-08 | 1165.06 |
| 2016-09-09 | 1137.96 |
| 2016-09-12 | 1153.43 |
| 2016-09-13 | 1133.50 |
| 2016-09-14 | 1129.30 |
| 2016-09-15 | 1140.07 |
| 2016-09-16 | 1133.89 |
| 2016-09-19 | 1134.54 |
| 2016-09-20 | 1132.91 |
| 2016-09-21 | 1144.24 |
| 2016-09-22 | 1151.02 |
| 2016-09-23 | 1143.68 |
| 2016-09-26 | 1133.40 |
| 2016-09-27 | 1140.31 |
| 2016-09-28 | 1150.46 |
| 2016-09-29 | 1140.18 |
| 2016-09-30 | 1151.99 |
| 2016-10-03 | 1148.04 |
| 2016-10-04 | 1143.98 |
| 2016-10-05 | 1153.64 |
| 2016-10-06 | 1154.10 |
| 2016-10-07 | 1151.10 |
| 2016-10-10 | 1157.57 |
| 2016-10-11 | 1144.51 |
| 2016-10-12 | 1144.63 |
| 2016-10-13 | 1139.94 |
| 2016-10-14 | 1141.33 |
| 2016-10-17 | 1137.96 |
| 2016-10-18 | 1143.83 |
| 2016-10-19 | 1146.94 |
| 2016-10-20 | 1145.96 |
| 2016-10-21 | 1142.92 |
| 2016-10-24 | 1146.78 |
| 2016-10-25 | 1145.57 |
| 2016-10-26 | 1146.82 |
| 2016-10-27 | 1144.61 |
| 2016-10-28 | 1140.18 |
| 2016-10-31 | 1140.35 |
| 2016-11-01 | 1132.87 |
| 2016-11-02 | 1126.75 |
| 2016-11-03 | 1123.43 |
| 2016-11-04 | 1120.30 |
| 2016-11-07 | 1144.91 |
| 2016-11-08 | 1147.67 |
| 2016-11-09 | 1168.00 |
| 2016-11-10 | 1179.87 |
| 2016-11-11 | 1179.13 |
| 2016-11-14 | 1187.19 |
| 2016-11-15 | 1196.52 |
| 2016-11-16 | 1191.30 |
| 2016-11-17 | 1195.83 |
| 2016-11-18 | 1194.92 |
| 2016-11-21 | 1204.06 |
| 2016-11-22 | 1207.47 |
| 2016-11-23 | 1209.75 |
| 2016-11-24 | . |
| 2016-11-25 | 1215.13 |
| 2016-11-28 | 1207.33 |
| 2016-11-29 | 1206.83 |
| 2016-11-30 | 1212.77 |
| 2016-12-01 | 1215.34 |
| 2016-12-02 | 1213.80 |
| 2016-12-05 | 1220.69 |
| 2016-12-06 | 1226.99 |
| 2016-12-07 | 1245.52 |
| 2016-12-08 | 1249.83 |
| 2016-12-09 | 1256.41 |
| 2016-12-12 | 1253.61 |
| 2016-12-13 | 1261.72 |
| 2016-12-14 | 1250.29 |
| 2016-12-15 | 1258.02 |
| 2016-12-16 | 1254.33 |
| 2016-12-19 | 1256.01 |
| 2016-12-20 | 1262.62 |
| 2016-12-21 | 1260.30 |
| 2016-12-22 | 1257.95 |
| 2016-12-23 | 1259.77 |
| 2016-12-26 | . |
| 2016-12-27 | 1262.20 |
| 2016-12-28 | 1250.96 |
| 2016-12-29 | 1249.09 |
| 2016-12-30 | 1245.53 |
| 2017-01-02 | . |
| 2017-01-03 | 1256.08 |
| 2017-01-04 | 1263.07 |
| 2017-01-05 | 1257.82 |
| 2017-01-06 | 1260.49 |
| 2017-01-09 | 1253.26 |
| 2017-01-10 | 1254.86 |
| 2017-01-11 | 1260.84 |
| 2017-01-12 | 1256.40 |
| 2017-01-13 | 1258.40 |
| 2017-01-16 | . |
| 2017-01-17 | 1251.16 |
| 2017-01-18 | 1254.28 |
| 2017-01-19 | 1249.49 |
| 2017-01-20 | 1255.36 |
| 2017-01-23 | 1248.23 |
| 2017-01-24 | 1259.04 |
| 2017-01-25 | 1271.36 |
| 2017-01-26 | 1270.23 |
| 2017-01-27 | 1266.82 |
| 2017-01-30 | 1258.59 |
| 2017-01-31 | 1256.98 |
| 2017-02-01 | 1260.61 |
| 2017-02-02 | 1259.13 |
| 2017-02-03 | 1271.49 |
| 2017-02-06 | 1268.89 |
| 2017-02-07 | 1268.67 |
| 2017-02-08 | 1268.04 |
| 2017-02-09 | 1277.83 |
| 2017-02-10 | 1282.26 |
| 2017-02-13 | 1290.68 |
| 2017-02-14 | 1298.90 |
| 2017-02-15 | 1307.66 |
| 2017-02-16 | 1304.71 |
| 2017-02-17 | 1306.46 |
| 2017-02-20 | . |
| 2017-02-21 | 1315.11 |
| 2017-02-22 | 1312.77 |
| 2017-02-23 | 1313.15 |
| 2017-02-24 | 1312.80 |
| 2017-02-27 | 1315.27 |
| 2017-02-28 | 1311.51 |
| 2017-03-01 | 1333.31 |
| 2017-03-02 | 1322.73 |
| 2017-03-03 | 1323.25 |
| 2017-03-06 | 1317.80 |
| 2017-03-07 | 1312.87 |
| 2017-03-08 | 1308.10 |
| 2017-03-09 | 1308.95 |
| 2017-03-10 | 1312.05 |
| 2017-03-13 | 1311.69 |
| 2017-03-14 | 1306.95 |
| 2017-03-15 | 1317.06 |
| 2017-03-16 | 1317.45 |
| 2017-03-17 | 1312.45 |
| 2017-03-20 | 1308.06 |
| 2017-03-21 | 1294.82 |
| 2017-03-22 | 1294.86 |
| 2017-03-23 | 1293.75 |
| 2017-03-24 | 1291.96 |
| 2017-03-27 | 1289.86 |
| 2017-03-28 | 1298.89 |
| 2017-03-29 | 1298.97 |
| 2017-03-30 | 1303.51 |
| 2017-03-31 | 1300.11 |
| 2017-04-03 | 1297.29 |
| 2017-04-04 | 1298.28 |
| 2017-04-05 | 1294.54 |
| 2017-04-06 | 1297.99 |
| 2017-04-07 | 1296.65 |
| 2017-04-10 | 1298.46 |
| 2017-04-11 | 1297.74 |
| 2017-04-12 | 1293.75 |
| 2017-04-13 | 1283.37 |
| 2017-04-14 | . |
| 2017-04-17 | 1292.80 |
| 2017-04-18 | 1288.11 |
| 2017-04-19 | 1283.94 |
| 2017-04-20 | 1292.87 |
| 2017-04-21 | 1286.95 |
| 2017-04-24 | 1298.80 |
| 2017-04-25 | 1304.21 |
| 2017-04-26 | 1305.75 |
| 2017-04-27 | 1304.72 |
| 2017-04-28 | 1300.14 |
| 2017-05-01 | 1298.30 |
| 2017-05-02 | 1299.49 |
| 2017-05-03 | 1300.33 |
| 2017-05-04 | 1300.65 |
| 2017-05-05 | 1305.65 |
| 2017-05-08 | 1304.27 |
| 2017-05-09 | 1301.09 |
| 2017-05-10 | 1302.99 |
| 2017-05-11 | 1300.07 |
| 2017-05-12 | 1295.30 |
| 2017-05-15 | 1302.15 |
| 2017-05-16 | 1299.54 |
| 2017-05-17 | 1281.13 |
| 2017-05-18 | 1282.76 |
| 2017-05-19 | 1291.67 |
| 2017-05-22 | 1297.14 |
| 2017-05-23 | 1300.08 |
| 2017-05-24 | 1300.33 |
| 2017-05-25 | 1304.06 |
| 2017-05-26 | 1304.21 |
| 2017-05-29 | . |
| 2017-05-30 | 1302.92 |
| 2017-05-31 | 1304.50 |
| 2017-06-01 | 1316.50 |
| 2017-06-02 | 1317.37 |
| 2017-06-05 | 1315.77 |
| 2017-06-06 | 1311.95 |
| 2017-06-07 | 1311.59 |
| 2017-06-08 | 1311.92 |
| 2017-06-09 | 1322.21 |
| 2017-06-12 | 1325.53 |
| 2017-06-13 | 1328.16 |
| 2017-06-14 | 1327.94 |
| 2017-06-15 | 1326.44 |
| 2017-06-16 | 1326.85 |
| 2017-06-19 | 1332.05 |
| 2017-06-20 | 1323.71 |
| 2017-06-21 | 1319.00 |
| 2017-06-22 | 1319.14 |
| 2017-06-23 | 1320.48 |
| 2017-06-26 | 1323.92 |
| 2017-06-27 | 1316.05 |
| 2017-06-28 | 1324.33 |
| 2017-06-29 | 1316.42 |
| 2017-06-30 | 1319.87 |
| 2017-07-03 | 1327.60 |
| 2017-07-04 | . |
| 2017-07-05 | 1324.58 |
| 2017-07-06 | 1310.87 |
| 2017-07-07 | 1316.00 |
| 2017-07-10 | 1313.93 |
| 2017-07-11 | 1311.95 |
| 2017-07-12 | 1319.15 |
| 2017-07-13 | 1321.34 |
| 2017-07-14 | 1326.21 |
| 2017-07-17 | 1326.65 |
| 2017-07-18 | 1324.98 |
| 2017-07-19 | 1330.88 |
| 2017-07-20 | 1331.72 |
| 2017-07-21 | 1330.38 |
| 2017-07-24 | 1326.40 |
| 2017-07-25 | 1333.20 |
| 2017-07-26 | 1331.55 |
| 2017-07-27 | 1335.81 |
| 2017-07-28 | 1335.60 |
| 2017-07-31 | 1338.89 |
| 2017-08-01 | 1341.95 |
| 2017-08-02 | 1341.40 |
| 2017-08-03 | 1341.28 |
| 2017-08-04 | 1341.40 |
| 2017-08-07 | 1340.61 |
| 2017-08-08 | 1337.19 |
| 2017-08-09 | 1337.52 |
| 2017-08-10 | 1323.32 |
| 2017-08-11 | 1321.75 |
| 2017-08-14 | 1331.95 |
| 2017-08-15 | 1329.96 |
| 2017-08-16 | 1332.54 |
| 2017-08-17 | 1313.82 |
| 2017-08-18 | 1309.92 |
| 2017-08-21 | 1312.02 |
| 2017-08-22 | 1321.79 |
| 2017-08-23 | 1318.10 |
| 2017-08-24 | 1314.96 |
| 2017-08-25 | 1319.54 |
| 2017-08-28 | 1318.25 |
| 2017-08-29 | 1318.12 |
| 2017-08-30 | 1320.46 |
| 2017-08-31 | 1326.91 |
| 2017-09-01 | 1330.92 |
| 2017-09-04 | . |
| 2017-09-05 | 1321.85 |
| 2017-09-06 | 1326.84 |
| 2017-09-07 | 1324.45 |
| 2017-09-08 | 1324.51 |
| 2017-09-11 | 1339.18 |
| 2017-09-12 | 1345.33 |
| 2017-09-13 | 1346.47 |
| 2017-09-14 | 1347.25 |
| 2017-09-15 | 1349.61 |
| 2017-09-18 | 1352.87 |
| 2017-09-19 | 1355.87 |
| 2017-09-20 | 1359.56 |
| 2017-09-21 | 1356.59 |
| 2017-09-22 | 1359.96 |
| 2017-09-25 | 1366.62 |
| 2017-09-26 | 1365.54 |
| 2017-09-27 | 1368.27 |
| 2017-09-28 | 1368.96 |
| 2017-09-29 | 1371.65 |
| 2017-10-02 | 1379.84 |
| 2017-10-03 | 1383.41 |
| 2017-10-04 | 1384.71 |
| 2017-10-05 | 1389.92 |
| 2017-10-06 | 1385.63 |
| 2017-10-09 | 1381.55 |
| 2017-10-10 | 1386.67 |
| 2017-10-11 | 1386.02 |
| 2017-10-12 | 1380.43 |
| 2017-10-13 | 1379.99 |
| 2017-10-16 | 1380.95 |
| 2017-10-17 | 1380.35 |
| 2017-10-18 | 1382.34 |
| 2017-10-19 | 1385.82 |
| 2017-10-20 | 1393.35 |
| 2017-10-23 | 1390.38 |
| 2017-10-24 | 1392.28 |
| 2017-10-25 | 1384.18 |
| 2017-10-26 | 1388.47 |
| 2017-10-27 | 1387.18 |
| 2017-10-30 | 1379.20 |
| 2017-10-31 | 1380.20 |
| 2017-11-01 | 1386.76 |
| 2017-11-02 | 1387.92 |
| 2017-11-03 | 1389.43 |
| 2017-11-06 | 1390.21 |
| 2017-11-07 | 1389.50 |
| 2017-11-08 | 1389.94 |
| 2017-11-09 | 1388.05 |
| 2017-11-10 | 1386.94 |
| 2017-11-13 | 1387.84 |
| 2017-11-14 | 1384.34 |
| 2017-11-15 | 1377.19 |
| 2017-11-16 | 1388.28 |
| 2017-11-17 | 1387.78 |
| 2017-11-20 | 1389.34 |
| 2017-11-21 | 1394.12 |
| 2017-11-22 | 1394.34 |
| 2017-11-23 | . |
| 2017-11-24 | 1394.47 |
| 2017-11-27 | 1393.29 |
| 2017-11-28 | 1411.82 |
| 2017-11-29 | 1425.54 |
| 2017-11-30 | 1437.38 |
| 2017-12-01 | 1437.90 |
| 2017-12-04 | 1447.60 |
| 2017-12-05 | 1437.24 |
| 2017-12-06 | 1431.36 |
| 2017-12-07 | 1434.52 |
| 2017-12-08 | 1443.68 |
| 2017-12-11 | 1448.77 |
| 2017-12-12 | 1452.70 |
| 2017-12-13 | 1450.56 |
| 2017-12-14 | 1443.14 |
| 2017-12-15 | 1456.18 |
| 2017-12-18 | 1465.51 |
| 2017-12-19 | 1462.42 |
| 2017-12-20 | 1464.34 |
| 2017-12-21 | 1469.78 |
| 2017-12-22 | 1469.87 |
| 2017-12-25 | . |
| 2017-12-26 | 1470.77 |
| 2017-12-27 | 1470.37 |
| 2017-12-28 | 1473.89 |
| 2017-12-29 | 1466.49 |
| 2018-01-01 | . |
| 2018-01-02 | 1477.09 |
| 2018-01-03 | 1483.27 |
| 2018-01-04 | 1489.68 |
| 2018-01-05 | 1496.52 |
| 2018-01-08 | 1498.49 |
| 2018-01-09 | 1498.86 |
| 2018-01-10 | 1497.99 |
| 2018-01-11 | 1512.02 |
| 2018-01-12 | 1521.89 |
| 2018-01-15 | . |
| 2018-01-16 | 1516.87 |
| 2018-01-17 | 1529.69 |
| 2018-01-18 | 1525.58 |
| 2018-01-19 | 1532.39 |
| 2018-01-22 | 1546.24 |
| 2018-01-23 | 1545.37 |
| 2018-01-24 | 1548.41 |
| 2018-01-25 | 1548.43 |
| 2018-01-26 | 1565.99 |
| 2018-01-29 | 1555.80 |
| 2018-01-30 | 1535.22 |
| 2018-01-31 | 1530.17 |
| 2018-02-01 | 1533.69 |
| 2018-02-02 | 1497.44 |
| 2018-02-05 | 1434.89 |
| 2018-02-06 | 1451.29 |
| 2018-02-07 | 1447.96 |
| 2018-02-08 | 1397.89 |
| 2018-02-09 | 1414.44 |
| 2018-02-12 | 1431.21 |
| 2018-02-13 | 1434.78 |
| 2018-02-14 | 1453.08 |
| 2018-02-15 | 1465.79 |
| 2018-02-16 | 1467.91 |
| 2018-02-19 | . |
| 2018-02-20 | 1453.64 |
| 2018-02-21 | 1443.35 |
| 2018-02-22 | 1444.34 |
| 2018-02-23 | 1465.91 |
| 2018-02-26 | 1484.33 |
| 2018-02-27 | 1464.36 |
| 2018-02-28 | 1444.75 |
| 2018-03-01 | 1427.99 |
| 2018-03-02 | 1433.13 |
| 2018-03-05 | 1447.83 |
| 2018-03-06 | 1451.61 |
| 2018-03-07 | 1444.88 |
| 2018-03-08 | 1448.08 |
| 2018-03-09 | 1472.14 |
| 2018-03-12 | 1468.05 |
| 2018-03-13 | 1461.23 |
| 2018-03-14 | 1451.59 |
| 2018-03-15 | 1449.35 |
| 2018-03-16 | 1455.89 |
| 2018-03-19 | 1438.10 |
| 2018-03-20 | 1436.25 |
| 2018-03-21 | 1437.69 |
| 2018-03-22 | 1401.82 |
| 2018-03-23 | 1373.21 |
| 2018-03-26 | 1405.73 |
| 2018-03-27 | 1390.68 |
| 2018-03-28 | 1390.69 |
| 2018-03-29 | 1408.00 |
| 2018-03-30 | . |
| 2018-04-02 | 1376.71 |
| 2018-04-03 | 1395.26 |
| 2018-04-04 | 1410.63 |
| 2018-04-05 | 1421.94 |
| 2018-04-06 | 1393.13 |
| 2018-04-09 | 1397.71 |
| 2018-04-10 | 1418.98 |
| 2018-04-11 | 1410.30 |
| 2018-04-12 | 1422.24 |
| 2018-04-13 | 1416.87 |
| 2018-04-16 | 1429.28 |
| 2018-04-17 | 1436.31 |
| 2018-04-18 | 1435.45 |
| 2018-04-19 | 1434.70 |
| 2018-04-20 | 1426.64 |
| 2018-04-23 | 1429.26 |
| 2018-04-24 | 1418.61 |
| 2018-04-25 | 1422.66 |
| 2018-04-26 | 1427.59 |
| 2018-04-27 | 1427.73 |
| 2018-04-30 | 1412.78 |
| 2018-05-01 | 1410.90 |
| 2018-05-02 | 1396.23 |
| 2018-05-03 | 1388.77 |
| 2018-05-04 | 1404.53 |
| 2018-05-07 | 1407.09 |
| 2018-05-08 | 1405.76 |
| 2018-05-09 | 1418.31 |
| 2018-05-10 | 1432.30 |
| 2018-05-11 | 1436.44 |
| 2018-05-14 | 1439.37 |
| 2018-05-15 | 1433.53 |
| 2018-05-16 | 1440.24 |
| 2018-05-17 | 1440.45 |
| 2018-05-18 | 1432.81 |
| 2018-05-21 | 1443.33 |
| 2018-05-22 | 1441.66 |
| 2018-05-23 | 1439.49 |
| 2018-05-24 | 1433.47 |
| 2018-05-25 | 1427.69 |
| 2018-05-28 | . |
| 2018-05-29 | 1404.75 |
| 2018-05-30 | 1426.02 |
| 2018-05-31 | 1413.57 |
| 2018-06-01 | 1426.44 |
| 2018-06-04 | 1429.87 |
| 2018-06-05 | 1427.24 |
| 2018-06-06 | 1442.64 |
| 2018-06-07 | 1447.70 |
| 2018-06-08 | 1452.37 |
| 2018-06-11 | 1454.43 |
| 2018-06-12 | 1453.07 |
| 2018-06-13 | 1446.32 |
| 2018-06-14 | 1445.38 |
| 2018-06-15 | 1444.20 |
| 2018-06-18 | 1437.36 |
| 2018-06-19 | 1433.68 |
| 2018-06-20 | 1431.35 |
| 2018-06-21 | 1423.87 |
| 2018-06-22 | 1431.94 |
| 2018-06-25 | 1418.75 |
| 2018-06-26 | 1418.60 |
| 2018-06-27 | 1410.41 |
| 2018-06-28 | 1416.11 |
| 2018-06-29 | 1416.65 |
| 2018-07-02 | 1417.96 |
| 2018-07-03 | 1415.12 |
| 2018-07-04 | . |
| 2018-07-05 | 1425.54 |
| 2018-07-06 | 1434.40 |
| 2018-07-09 | 1448.91 |
| 2018-07-10 | 1455.42 |
| 2018-07-11 | 1442.85 |
| 2018-07-12 | 1450.36 |
| 2018-07-13 | 1450.02 |
| 2018-07-16 | 1453.05 |
| 2018-07-17 | 1456.02 |
| 2018-07-18 | 1461.13 |
| 2018-07-19 | 1456.34 |
| 2018-07-20 | 1452.98 |
| 2018-07-23 | 1457.10 |
| 2018-07-24 | 1463.48 |
| 2018-07-25 | 1471.16 |
| 2018-07-26 | 1478.70 |
| 2018-07-27 | 1475.05 |
| 2018-07-30 | 1477.25 |
| 2018-07-31 | 1480.96 |
| 2018-08-01 | 1471.78 |
| 2018-08-02 | 1473.18 |
| 2018-08-03 | 1483.80 |
| 2018-08-06 | 1487.28 |
| 2018-08-07 | 1492.44 |
| 2018-08-08 | 1489.92 |
| 2018-08-09 | 1486.81 |
| 2018-08-10 | 1476.43 |
| 2018-08-13 | 1467.35 |
| 2018-08-14 | 1476.52 |
| 2018-08-15 | 1467.02 |
| 2018-08-16 | 1484.50 |
| 2018-08-17 | 1491.20 |
| 2018-08-20 | 1496.84 |
| 2018-08-21 | 1501.52 |
| 2018-08-22 | 1497.16 |
| 2018-08-23 | 1492.51 |
| 2018-08-24 | 1499.15 |
| 2018-08-27 | 1510.70 |
| 2018-08-28 | 1509.09 |
| 2018-08-29 | 1512.58 |
| 2018-08-30 | 1503.85 |
| 2018-08-31 | 1502.68 |
| 2018-09-03 | . |
| 2018-09-04 | 1499.87 |
| 2018-09-05 | 1504.75 |
| 2018-09-06 | 1500.47 |
| 2018-09-07 | 1497.49 |
| 2018-09-10 | 1500.72 |
| 2018-09-11 | 1501.03 |
| 2018-09-12 | 1502.43 |
| 2018-09-13 | 1507.00 |
| 2018-09-14 | 1508.77 |
| 2018-09-17 | 1508.09 |
| 2018-09-18 | 1512.90 |
| 2018-09-19 | 1519.56 |
| 2018-09-20 | 1531.53 |
| 2018-09-21 | 1533.26 |
| 2018-09-24 | 1520.27 |
| 2018-09-25 | 1513.59 |
| 2018-09-26 | 1506.73 |
| 2018-09-27 | 1505.93 |
| 2018-09-28 | 1503.77 |
| 2018-10-01 | 1509.46 |
| 2018-10-02 | 1512.98 |
| 2018-10-03 | 1511.50 |
| 2018-10-04 | 1510.27 |
| 2018-10-05 | 1504.79 |
| 2018-10-08 | 1512.93 |
| 2018-10-09 | 1507.36 |
| 2018-10-10 | 1472.91 |
| 2018-10-11 | 1435.27 |
| 2018-10-12 | 1442.75 |
| 2018-10-15 | 1441.05 |
| 2018-10-16 | 1465.30 |
| 2018-10-17 | 1468.90 |
| 2018-10-18 | 1454.21 |
| 2018-10-19 | 1457.72 |
| 2018-10-22 | 1443.03 |
| 2018-10-23 | 1436.30 |
| 2018-10-24 | 1401.29 |
| 2018-10-25 | 1413.79 |
| 2018-10-26 | 1396.06 |
| 2018-10-29 | 1401.30 |
| 2018-10-30 | 1423.64 |
| 2018-10-31 | 1430.75 |
| 2018-11-01 | 1442.80 |
| 2018-11-02 | 1439.43 |
| 2018-11-05 | 1454.90 |
| 2018-11-06 | 1464.30 |
| 2018-11-07 | 1484.54 |
| 2018-11-08 | 1483.90 |
| 2018-11-09 | 1475.66 |
| 2018-11-12 | 1456.03 |
| 2018-11-13 | 1455.62 |
| 2018-11-14 | 1446.24 |
| 2018-11-15 | 1456.90 |
| 2018-11-16 | 1463.34 |
| 2018-11-19 | 1455.52 |
| 2018-11-20 | 1429.35 |
| 2018-11-21 | 1429.72 |
| 2018-11-22 | . |
| 2018-11-23 | 1422.17 |
| 2018-11-26 | 1438.90 |
| 2018-11-27 | 1443.89 |
| 2018-11-28 | 1467.26 |
| 2018-11-29 | 1464.05 |
| 2018-11-30 | 1475.69 |
| 2018-12-03 | 1482.41 |
| 2018-12-04 | 1439.58 |
| 2018-12-05 | . |
| 2018-12-06 | 1432.62 |
| 2018-12-07 | 1407.03 |
| 2018-12-10 | 1401.33 |
| 2018-12-11 | 1398.25 |
| 2018-12-12 | 1402.30 |
| 2018-12-13 | 1402.12 |
| 2018-12-14 | 1379.13 |
| 2018-12-17 | 1354.84 |
| 2018-12-18 | 1348.35 |
| 2018-12-19 | 1332.95 |
| 2018-12-20 | 1314.76 |
| 2018-12-21 | 1293.75 |
| 2018-12-24 | 1257.05 |
| 2018-12-25 | . |
| 2018-12-26 | 1308.37 |
| 2018-12-27 | 1321.80 |
| 2018-12-28 | 1320.18 |
| 2018-12-31 | 1331.37 |
| 2019-01-01 | . |
| 2019-01-02 | 1334.48 |
| 2019-01-03 | 1312.19 |
| 2019-01-04 | 1350.12 |
| 2019-01-07 | 1355.91 |
| 2019-01-08 | 1365.33 |
| 2019-01-09 | 1368.05 |
| 2019-01-10 | 1373.72 |
| 2019-01-11 | 1376.41 |
| 2019-01-14 | 1372.93 |
| 2019-01-15 | 1380.89 |
| 2019-01-16 | 1386.19 |
| 2019-01-17 | 1396.77 |
| 2019-01-18 | 1415.43 |
| 2019-01-21 | . |
| 2019-01-22 | 1399.12 |
| 2019-01-23 | 1404.41 |
| 2019-01-24 | 1403.47 |
| 2019-01-25 | 1412.01 |
| 2019-01-28 | 1406.70 |
| 2019-01-29 | 1410.09 |
| 2019-01-30 | 1419.75 |
| 2019-01-31 | 1429.88 |
| 2019-02-01 | 1433.85 |
| 2019-02-04 | 1439.21 |
| 2019-02-05 | 1441.61 |
| 2019-02-06 | 1441.26 |
| 2019-02-07 | 1429.93 |
| 2019-02-08 | 1428.80 |
| 2019-02-11 | 1430.33 |
| 2019-02-12 | 1447.39 |
| 2019-02-13 | 1452.70 |
| 2019-02-14 | 1443.13 |
| 2019-02-15 | 1463.66 |
| 2019-02-18 | . |
| 2019-02-19 | 1467.37 |
| 2019-02-20 | 1472.54 |
| 2019-02-21 | 1468.16 |
| 2019-02-22 | 1472.05 |
| 2019-02-25 | 1473.97 |
| 2019-02-26 | 1471.53 |
| 2019-02-27 | 1471.21 |
| 2019-02-28 | 1467.57 |
| 2019-03-01 | 1475.15 |
| 2019-03-04 | 1468.19 |
| 2019-03-05 | 1466.14 |
| 2019-03-06 | 1457.51 |
| 2019-03-07 | 1449.21 |
| 2019-03-08 | 1447.85 |
| 2019-03-11 | 1465.93 |
| 2019-03-12 | 1468.57 |
| 2019-03-13 | 1478.11 |
| 2019-03-14 | 1477.71 |
| 2019-03-15 | 1482.91 |
| 2019-03-18 | 1492.21 |
| 2019-03-19 | 1487.87 |
| 2019-03-20 | 1473.38 |
| 2019-03-21 | 1486.09 |
| 2019-03-22 | 1456.37 |
| 2019-03-25 | 1452.50 |
| 2019-03-26 | 1465.82 |
| 2019-03-27 | 1459.91 |
| 2019-03-28 | 1465.53 |
| 2019-03-29 | 1473.85 |
| 2019-04-01 | 1496.10 |
| 2019-04-02 | 1490.98 |
| 2019-04-03 | 1492.90 |
| 2019-04-04 | 1501.69 |
| 2019-04-05 | 1509.08 |
| 2019-04-08 | 1510.59 |
| 2019-04-09 | 1499.12 |
| 2019-04-10 | 1504.41 |
| 2019-04-11 | 1508.27 |
| 2019-04-12 | 1522.13 |
| 2019-04-15 | 1519.99 |
| 2019-04-16 | 1527.64 |
| 2019-04-17 | 1525.30 |
| 2019-04-18 | 1526.15 |
| 2019-04-19 | . |
| 2019-04-22 | 1524.62 |
| 2019-04-23 | 1535.35 |
| 2019-04-24 | 1530.71 |
| 2019-04-25 | 1521.75 |
| 2019-04-26 | 1531.00 |
| 2019-04-29 | 1537.07 |
| 2019-04-30 | 1542.72 |
| 2019-05-01 | 1529.11 |
| 2019-05-02 | 1525.51 |
| 2019-05-03 | 1537.13 |
| 2019-05-06 | 1529.49 |
| 2019-05-07 | 1506.02 |
| 2019-05-08 | 1502.00 |
| 2019-05-09 | 1500.68 |
| 2019-05-10 | 1507.57 |
| 2019-05-13 | 1471.76 |
| 2019-05-14 | 1484.63 |
| 2019-05-15 | 1486.50 |
| 2019-05-16 | 1499.21 |
| 2019-05-17 | 1492.47 |
| 2019-05-20 | 1487.68 |
| 2019-05-21 | 1500.56 |
| 2019-05-22 | 1491.94 |
| 2019-05-23 | 1471.72 |
| 2019-05-24 | 1475.93 |
| 2019-05-27 | . |
| 2019-05-28 | 1458.34 |
| 2019-05-29 | 1450.70 |
| 2019-05-30 | 1448.52 |
| 2019-05-31 | 1427.53 |
| 2019-06-03 | 1441.41 |
| 2019-06-04 | 1474.02 |
| 2019-06-05 | 1480.75 |
| 2019-06-06 | 1488.36 |
| 2019-06-07 | 1495.82 |
| 2019-06-10 | 1502.09 |
| 2019-06-11 | 1501.99 |
| 2019-06-12 | 1496.08 |
| 2019-06-13 | 1506.15 |
| 2019-06-14 | 1504.09 |
| 2019-06-17 | 1500.38 |
| 2019-06-18 | 1516.15 |
| 2019-06-19 | 1517.15 |
| 2019-06-20 | 1533.23 |
| 2019-06-21 | 1530.98 |
| 2019-06-24 | 1526.40 |
| 2019-06-25 | 1518.82 |
| 2019-06-26 | 1517.57 |
| 2019-06-27 | 1524.44 |
| 2019-06-28 | 1538.37 |
| 2019-07-01 | 1548.55 |
| 2019-07-02 | 1549.47 |
| 2019-07-03 | 1559.64 |
| 2019-07-04 | . |
| 2019-07-05 | 1559.63 |
| 2019-07-08 | 1552.43 |
| 2019-07-09 | 1552.12 |
| 2019-07-10 | 1554.93 |
| 2019-07-11 | 1561.60 |
| 2019-07-12 | 1573.64 |
| 2019-07-15 | 1570.83 |
| 2019-07-16 | 1567.49 |
| 2019-07-17 | 1553.04 |
| 2019-07-18 | 1559.57 |
| 2019-07-19 | 1553.11 |
| 2019-07-22 | 1553.48 |
| 2019-07-23 | 1566.67 |
| 2019-07-24 | 1579.07 |
| 2019-07-25 | 1573.86 |
| 2019-07-26 | 1581.26 |
| 2019-07-29 | 1578.91 |
| 2019-07-30 | 1577.11 |
| 2019-07-31 | 1560.69 |
| 2019-08-01 | 1538.62 |
| 2019-08-02 | 1528.40 |
| 2019-08-05 | 1486.23 |
| 2019-08-06 | 1502.85 |
| 2019-08-07 | 1497.77 |
| 2019-08-08 | 1523.96 |
| 2019-08-09 | 1512.69 |
| 2019-08-12 | 1492.78 |
| 2019-08-13 | 1512.29 |
| 2019-08-14 | 1465.35 |
| 2019-08-15 | 1464.22 |
| 2019-08-16 | 1488.36 |
| 2019-08-19 | 1505.23 |
| 2019-08-20 | 1492.26 |
| 2019-08-21 | 1502.85 |
| 2019-08-22 | 1505.97 |
| 2019-08-23 | 1466.83 |
| 2019-08-26 | 1481.17 |
| 2019-08-27 | 1475.02 |
| 2019-08-28 | 1488.35 |
| 2019-08-29 | 1507.93 |
| 2019-08-30 | 1512.36 |
| 2019-09-02 | . |
| 2019-09-03 | 1502.49 |
| 2019-09-04 | 1521.65 |
| 2019-09-05 | 1543.25 |
| 2019-09-06 | 1547.73 |
| 2019-09-09 | 1562.30 |
| 2019-09-10 | 1573.55 |
| 2019-09-11 | 1584.14 |
| 2019-09-12 | 1585.93 |
| 2019-09-13 | 1590.40 |
| 2019-09-16 | 1585.22 |
| 2019-09-17 | 1584.21 |
| 2019-09-18 | 1584.13 |
| 2019-09-19 | 1580.06 |
| 2019-09-20 | 1575.29 |
| 2019-09-23 | 1575.46 |
| 2019-09-24 | 1563.42 |
| 2019-09-25 | 1571.34 |
| 2019-09-26 | 1563.77 |
| 2019-09-27 | 1562.59 |
| 2019-09-30 | 1569.60 |
| 2019-10-01 | 1547.65 |
| 2019-10-02 | 1519.07 |
| 2019-10-03 | 1526.28 |
| 2019-10-04 | 1548.53 |
| 2019-10-07 | 1542.85 |
| 2019-10-08 | 1518.95 |
| 2019-10-09 | 1530.98 |
| 2019-10-10 | 1543.97 |
| 2019-10-11 | 1565.69 |
| 2019-10-14 | 1563.23 |
| 2019-10-15 | 1578.92 |
| 2019-10-16 | 1576.02 |
| 2019-10-17 | 1581.78 |
| 2019-10-18 | 1578.92 |
| 2019-10-21 | 1591.79 |
| 2019-10-22 | 1598.01 |
| 2019-10-23 | 1603.17 |
| 2019-10-24 | 1599.71 |
| 2019-10-25 | 1609.43 |
| 2019-10-28 | 1617.67 |
| 2019-10-29 | 1617.04 |
| 2019-10-30 | 1618.57 |
| 2019-10-31 | 1613.48 |
| 2019-11-01 | 1635.66 |
| 2019-11-04 | 1648.25 |
| 2019-11-05 | 1651.72 |
| 2019-11-06 | 1652.94 |
| 2019-11-07 | 1662.50 |
| 2019-11-08 | 1664.84 |
#2019-11-11|1661.96
#2019-11-12|1661.10
#2019-11-13|1658.55
#2019-11-14|1658.74
#2019-11-15|1674.72
#2019-11-18|1674.32
#2019-11-19|1669.78
#2019-11-20|1664.19
#2019-11-21|1665.44
#2019-11-22|1672.08
#2019-11-25|1683.34
#2019-11-26|1681.43
#2019-11-27|1688.79
#2019-11-28| .
#2019-11-29|1682.44
#2019-12-02|1672.01
#2019-12-03|1655.27
#2019-12-04|1668.41
#2019-12-05|1673.31
#2019-12-06|1692.00
#2019-12-09|1685.54
#2019-12-10|1684.70
#2019-12-11|1688.35
#2019-12-12|1709.08
#2019-12-13|1705.89
#2019-12-16|1718.29
#2019-12-17|1720.41
#2019-12-18|1717.49
#2019-12-19|1721.82
#2019-12-20|1728.98
#2019-12-23|1733.31
#2019-12-24|1733.13
#2019-12-25| .
#2019-12-26|1740.57
#2019-12-27|1739.71
#2019-12-30|1733.32
#2019-12-31|1739.63
#2020-01-01| .
#2020-01-02|1750.54
#2020-01-03|1735.90
#2020-01-06|1738.54
#2020-01-07|1733.25
#2020-01-08|1740.14
#2020-01-09|1750.61
#2020-01-10|1743.41
#2020-01-13|1752.69
#2020-01-14|1752.63
#2020-01-15|1749.94
#2020-01-16|1763.16
#2020-01-17|1768.02
#2020-01-20| .
#2020-01-21|1758.41
#2020-01-22|1760.01
#2020-01-23|1759.95
#2020-01-24|1742.86
#2020-01-27|1714.76
#2020-01-28|1730.98
#2020-01-29|1727.08
#2020-01-30|1730.72
#2020-01-31|1692.30
#2020-02-03|1695.67
#2020-02-04|1721.67
#2020-02-05|1755.83
#2020-02-06|1758.03
#2020-02-07|1745.80
#2020-02-10|1750.55
#2020-02-11|1756.58
#2020-02-12|1770.69
#2020-02-13|1766.13
#2020-02-14|1763.56
#2020-02-17| .
#2020-02-18|1751.34
#2020-02-19|1760.83
#2020-02-20|1757.35
#2020-02-21|1743.36
#2020-02-24|1685.34
#2020-02-25|1628.93
#2020-02-26|1619.05
#2020-02-27|1547.27
#2020-02-28|1527.30
#2020-03-02|1603.22
#2020-03-03|1555.63
#2020-03-04|1621.01
#2020-03-05|1564.80
#2020-03-06|1536.94
#2020-03-09|1409.60
#2020-03-10|1477.36
#2020-03-11|1404.64
#2020-03-12|1265.43
#2020-03-13|1388.46
#2020-03-16|1224.14
#2020-03-17|1296.50
#2020-03-18|1222.37
#2020-03-19|1219.66
#2020-03-20|1163.51
#2020-03-23|1117.35
#2020-03-24|1227.49
#2020-03-25|1255.23
#2020-03-26|1337.61
#2020-03-27|1292.80
#2020-03-30|1326.77
#2020-03-31|1300.45
#2020-04-01|1243.36
#2020-04-02|1274.41
#2020-04-03|1252.73
#2020-04-06|1336.33
#2020-04-07|1339.58
#2020-04-08|1393.68
#2020-04-09|1420.07
#2020-04-10| .
#2020-04-13|1396.74
#2020-04-14|1426.04
#2020-04-15|1385.27
#2020-04-16|1382.15
#2020-04-17|1435.23
#2020-04-20|1403.10
#2020-04-21|1366.19
#2020-04-22|1385.62
#2020-04-23|1389.26
#2020-04-24|1407.09
#2020-04-27|1437.57
#2020-04-28|1445.97
#2020-04-29|1479.71
#2020-04-30|1449.35
#2020-05-01|1405.67
#2020-05-04|1403.45
#2020-05-05|1409.13
#2020-05-06|1384.56
#2020-05-07|1400.90
#2020-05-08|1434.99
#2020-05-11|1421.26
#2020-05-12|1391.37
#2020-05-13|1357.19
#2020-05-14|1378.12
#2020-05-15|1379.26
#2020-05-18|1442.77
#2020-05-19|1419.33
#2020-05-20|1442.73
#2020-05-21|1434.34
#2020-05-22|1434.62
#2020-05-25| .
#2020-05-26|1473.88
#2020-05-27|1512.65
#2020-05-28|1501.27
#2020-05-29|1500.75
#2020-06-01|1505.22
#2020-06-02|1521.98
#2020-06-03|1555.12
#2020-06-04|1564.20
#2020-06-05|1613.96
#2020-06-08|1646.49
#2020-06-09|1612.64
#2020-06-10|1576.34
#2020-06-11|1470.26
#2020-06-12|1497.62
#2020-06-15|1510.15
#2020-06-16|1536.02
#2020-06-17|1518.90
#2020-06-18|1520.25
#2020-06-19|1508.86
#2020-06-22|1506.65
#2020-06-23|1509.15
#2020-06-24|1463.17
#2020-06-25|1480.04
#2020-06-26|1446.64
#2020-06-29|1475.45
#2020-06-30|1492.47
#2020-07-01|1487.24
#2020-07-02|1494.26
#2020-07-03| .
#2020-07-06|1510.62
#2020-07-07|1489.73
#2020-07-08|1492.86
#2020-07-09|1468.18
#2020-07-10|1497.33
#2020-07-13|1498.21
#2020-07-14|1521.51
#2020-07-15|1544.30
#2020-07-16|1544.59
#2020-07-17|1546.07
#2020-07-20|1533.38
#2020-07-21|1553.75
#2020-07-22|1561.19
#2020-07-23|1559.69
#2020-07-24|1551.40
#2020-07-27|1551.67
#2020-07-28|1548.51
#2020-07-29|1567.63
#2020-07-30|1552.55
#2020-07-31|1548.74
#2020-08-03|1553.94
#2020-08-04|1564.61
#2020-08-05|1576.66
#2020-08-06|1577.21
#2020-08-07|1596.80
#2020-08-10|1615.27
#2020-08-11|1612.94
#2020-08-12|1622.75
#2020-08-13|1609.11
#2020-08-14|1614.03
#2020-08-17|1607.83
#2020-08-18|1601.54
#2020-08-19|1595.47
#2020-08-20|1585.68
#2020-08-21|1586.22
#2020-08-24|1611.44
#2020-08-25|1608.03
#2020-08-26|1604.26
#2020-08-27|1614.92
#2020-08-28|1627.29
#2020-08-31|1613.79
#2020-09-01|1615.32
#2020-09-02|1641.51
#2020-09-03|1610.90
#2020-09-04|1610.63
#2020-09-07| .
#2020-09-08|1580.26
#2020-09-09|1598.21
#2020-09-10|1575.25
#2020-09-11|1584.76
#2020-09-14|1606.10
#2020-09-15|1604.33
#2020-09-16|1616.79
#2020-09-17|1609.02
#2020-09-18|1595.51
#2020-09-21|1557.06
#2020-09-22|1559.84
#2020-09-23|1528.62
#2020-09-24|1530.93
#2020-09-25|1548.42
#2020-09-28|1574.66
#2020-09-29|1561.66
#2020-09-30|1573.75
#2020-10-01|1575.54
#2020-10-02|1581.07
#2020-10-05|1605.97
#2020-10-06|1590.97
#2020-10-07|1617.55
#2020-10-08|1639.16
#2020-10-09|1641.05
#2020-10-12|1653.55
#2020-10-13|1637.12
#2020-10-14|1627.93
#2020-10-15|1634.62
#2020-10-16|1638.65
#2020-10-19|1616.12
#2020-10-20|1624.15
#2020-10-21|1617.18
#2020-10-22|1639.48
#2020-10-23|1645.02
#2020-10-26|1609.10
#2020-10-27|1586.03
#2020-10-28|1537.74
#2020-10-29|1552.08
#2020-10-30|1548.96
#2020-11-02|1578.48
#2020-11-03|1610.31
#2020-11-04|1606.37
#2020-11-05|1637.33
#2020-11-06|1632.84
#2020-11-09|1716.11
#2020-11-10|1738.18
#2020-11-11|1729.08
#2020-11-12|1707.67
#2020-11-13|1742.76
#2020-11-16|1778.65
#2020-11-17|1771.03
#2020-11-18|1753.79
#2020-11-19|1755.15
#2020-11-20|1745.03
#2020-11-23|1773.96
#2020-11-24|1817.76
#2020-11-25|1804.48
#2020-11-26| .
#2020-11-27|1801.25
#2020-11-30|1779.11
#2020-12-01|1795.64
#2020-12-02|1810.28
#2020-12-03|1813.25
#2020-12-04|1835.54
#2020-12-07|1825.75
#2020-12-08|1831.36
#2020-12-09|1830.77
#2020-12-10|1826.09
#2020-12-11|1823.42
#2020-12-14|1802.26
#2020-12-15|1826.97
#2020-12-16|1822.16
#2020-12-17|1830.05
#2020-12-18|1822.61
#2020-12-21|1815.61
#2020-12-22|1801.61
#2020-12-23|1816.63
#2020-12-24|1819.70
#2020-12-25| .
#2020-12-28|1827.28
#2020-12-29|1821.51
#2020-12-30|1829.26
#2020-12-31|1845.26
#2021-01-01| .
#2021-01-04|1819.83
#2021-01-05|1833.32
#2021-01-06|1884.54
#2021-01-07|1899.90
#2021-01-08|1900.10
#2021-01-11|1901.61
#2021-01-12|1911.80
#2021-01-13|1906.65
#2021-01-14|1913.95
#2021-01-15|1893.25
#2021-01-18| .
#2021-01-19|1900.11
#2021-01-20|1907.09
#2021-01-21|1894.27
#2021-01-22|1883.20
#2021-01-25|1878.99
#2021-01-26|1867.68
#2021-01-27|1817.96
#2021-01-28|1846.91
#2021-01-29|1812.58
#2021-02-01|1828.09
#2021-02-02|1859.36
#2021-02-03|1867.18
#2021-02-04|1893.82
#2021-02-05|1901.95
#2021-02-08|1923.88
#2021-02-09|1923.85
#2021-02-10|1927.30
#2021-02-11|1925.82
#2021-02-12|1934.50
#2021-02-15| .
#2021-02-16|1941.98
#2021-02-17|1947.38
#2021-02-18|1937.24
#2021-02-19|1948.97
#2021-02-22|1961.95
#2021-02-23|1971.14
#2021-02-24|2000.71
#2021-02-25|1963.55
#2021-02-26|1941.68
#2021-03-01|1985.16
#2021-03-02|1978.01
#2021-03-03|1979.65
#2021-03-04|1960.12
#2021-03-05|2003.12
#2021-03-08|2025.80
#2021-03-09|2018.46
#2021-03-10|2048.39
#2021-03-11|2050.39
#2021-03-12|2071.09
#2021-03-15|2076.83
#2021-03-16|2059.04
#2021-03-17|2070.82
#2021-03-18|2059.00
#2021-03-19|2049.26
#2021-03-22|2045.44
#2021-03-23|2017.63
#2021-03-24|2022.17
#2021-03-25|2048.62
#2021-03-26|2082.29
#2021-03-29|2075.85
#2021-03-30|2078.47
#2021-03-31|2066.12
#2021-04-01|2080.61
#2021-04-02| .
#2021-04-05|2099.36
#2021-04-06|2097.54
#2021-04-07|2096.28
#2021-04-08|2093.17
#2021-04-09|2105.68
#2021-04-12|2105.81
#2021-04-13|2097.25
#2021-04-14|2106.71
#2021-04-15|2116.17
#2021-04-16|2128.00
#2021-04-19|2119.66
#2021-04-20|2100.91
#2021-04-21|2125.31
#2021-04-22|2107.16
#2021-04-23|2125.63
#2021-04-26|2123.97
#2021-04-27|2131.12
#2021-04-28|2134.87
#2021-04-29|2159.27
#2021-04-30|2142.82
#2021-05-03|2163.46
#2021-05-04|2168.42
#2021-05-05|2176.90
#2021-05-06|2195.35
#2021-05-07|2213.21
#2021-05-10|2213.02
#2021-05-11|2182.47
#2021-05-12|2145.79
#2021-05-13|2176.92
#2021-05-14|2205.76
#2021-05-17|2205.52
#2021-05-18|2182.55
#2021-05-19|2168.62
#2021-05-20|2178.13
#2021-05-21|2187.41
#2021-05-24|2198.22
#2021-05-25|2184.07
#2021-05-26|2190.37
#2021-05-27|2204.97
#2021-05-28|2204.80
#2021-05-31| .
#2021-06-01|2214.19
#2021-06-02|2216.12
#2021-06-03|2216.98
#2021-06-04|2223.86
#2021-06-07|2214.96
#2021-06-08|2213.66
#2021-06-09|2202.42
#2021-06-10|2198.05
#2021-06-11|2200.51
#2021-06-14|2188.23
#2021-06-15|2193.36
#2021-06-16|2178.90
#2021-06-17|2147.35
#2021-06-18|2105.65
#2021-06-21|2147.85
#2021-06-22|2149.87
#2021-06-23|2144.59
#2021-06-24|2159.64
#2021-06-25|2173.54
#2021-06-28|2160.10
#2021-06-29|2153.21
#2021-06-30|2163.80
#2021-07-01|2178.50
#2021-07-02|2182.84
#2021-07-05| .
#2021-07-06|2158.63
#2021-07-07|2162.18
#2021-07-08|2139.82
#2021-07-09|2175.63
#2021-07-12|2184.72
#2021-07-13|2168.08
#2021-07-14|2163.93
#2021-07-15|2163.52
#2021-07-16|2141.75
#2021-07-19|2096.59
#2021-07-20|2136.02
#2021-07-21|2161.30
#2021-07-22|2150.84
#2021-07-23|2159.45
#2021-07-26|2169.55
#2021-07-27|2170.00
#2021-07-28|2165.26
#2021-07-29|2182.49
#2021-07-30|2171.74
#2021-08-02|2167.59
#2021-08-03|2188.16
#2021-08-04|2161.92
#2021-08-05|2173.36
#2021-08-06|2191.40
#2021-08-09|2187.03
#2021-08-10|2205.47
#2021-08-11|2222.21
#2021-08-12|2221.86
#2021-08-13|2218.69
#2021-08-16|2219.04
#2021-08-17|2207.23
#2021-08-18|2182.97
#2021-08-19|2171.11
#2021-08-20|2182.16
#2021-08-23|2196.42
#2021-08-24|2205.28
#2021-08-25|2216.00
#2021-08-26|2200.12
#2021-08-27|2220.00
#2021-08-30|2208.59
#2021-08-31|2207.93
#2021-09-01|2201.16
#2021-09-02|2217.04
#2021-09-03|2206.49
#2021-09-06| .
#2021-09-07|2188.10
#2021-09-08|2185.56
#2021-09-09|2178.95
#2021-09-10|2163.62
#2021-09-13|2180.91
#2021-09-14|2155.88
#2021-09-15|2178.71
#2021-09-16|2172.12
#2021-09-17|2159.39
#2021-09-20|2127.71
#2021-09-21|2119.68
#2021-09-22|2138.13
#2021-09-23|2166.86
#2021-09-24|2171.21
#2021-09-27|2181.38
#2021-09-28|2158.34
#2021-09-29|2166.37
#2021-09-30|2132.81
#2021-10-01|2159.60
#2021-10-04|2152.01
#2021-10-05|2167.09
#2021-10-06|2171.87
#2021-10-07|2189.28
#2021-10-08|2190.40
#2021-10-11|2171.53
#2021-10-12|2164.37
#2021-10-13|2163.69
#2021-10-14|2199.44
#2021-10-15|2216.93
#2021-10-18|2207.16
#2021-10-19|2227.75
#2021-10-20|2249.26
#2021-10-21|2247.87
#2021-10-22|2253.85
#2021-10-25|2257.62
#2021-10-26|2258.31
#2021-10-27|2227.51
#2021-10-28|2242.96
#2021-10-29|2238.85
#2021-11-01|2247.98
#2021-11-02|2253.22
#2021-11-03|2263.53
#2021-11-04|2256.13
#2021-11-05|2270.47
#2021-11-08|2273.06
#2021-11-09|2272.30
#2021-11-10|2269.68
#2021-11-11|2264.33
#2021-11-12|2269.48
#2021-11-15|2268.70
#2021-11-16|2267.06
#2021-11-17|2258.36
#2021-11-18|2249.83
#2021-11-19|2231.68
#2021-11-22|2245.67
#2021-11-23|2262.77
#2021-11-24|2261.71
#2021-11-25| .
#2021-11-26|2211.89
#2021-11-29|2219.69
#2021-11-30|2167.09
#2021-12-01|2152.82
#2021-12-02|2194.12
#2021-12-03|2193.55
#2021-12-06|2226.19
#2021-12-07|2247.23
#2021-12-08|2245.82
#2021-12-09|2242.48
#2021-12-10|2259.27
#2021-12-13|2246.87
#2021-12-14|2245.53
#2021-12-15|2264.62
#2021-12-16|2283.01
#2021-12-17|2249.12
#2021-12-20|2227.26
#2021-12-21|2255.41
#2021-12-22|2269.37
#2021-12-23|2281.71
#2021-12-24| .
#2021-12-27|2304.76
#2021-12-28|2312.46
#2021-12-29|2318.45
#2021-12-30|2316.24
#2021-12-31|2317.72
#2022-01-03|2329.05
#2022-01-04|2354.29
#2022-01-05|2343.42
#2022-01-06|2344.56
#2022-01-07|2353.19
#2022-01-10|2347.01
#2022-01-11|2362.50
#2022-01-12|2365.10
#2022-01-13|2361.67
#2022-01-14|2354.59
#2022-01-17| .
#2022-01-18|2324.25
#2022-01-19|2304.37
#2022-01-20|2284.13
#2022-01-21|2255.18
#2022-01-24|2259.61
#2022-01-25|2257.40
#2022-01-26|2246.25
#2022-01-27|2242.84
#2022-01-28|2269.35
#2022-01-31|2287.77
#2022-02-01|2304.89
#2022-02-02|2322.95
#2022-02-03|2301.70
#2022-02-04|2296.84
#2022-02-07|2300.25
#2022-02-08|2316.93
#2022-02-09|2338.63
#2022-02-10|2307.35
#2022-02-11|2288.56
#2022-02-14|2270.76
#2022-02-15|2290.64
#2022-02-16|2294.20
#2022-02-17|2265.12
#2022-02-18|2257.50
#2022-02-21| .
#2022-02-22|2236.73
#2022-02-23|2208.77
#2022-02-24|2203.30
#2022-02-25|2265.16
#2022-02-28|2254.50
#2022-03-01|2222.26
#2022-03-02|2268.36
#2022-03-03|2273.23
#2022-03-04|2270.73
#2022-03-07|2230.79
#2022-03-08|2210.19
#2022-03-09|2237.63
#2022-03-10|2239.38
#2022-03-11|2224.08
#2022-03-14|2226.09
#2022-03-15|2250.96
#2022-03-16|2276.35
#2022-03-17|2303.26
#2022-03-18|2307.21
#2022-03-21|2311.01
#2022-03-22|2327.57
#2022-03-23|2302.04
#2022-03-24|2325.87
#2022-03-25|2349.78
#2022-03-28|2345.37
#2022-03-29|2366.29
#2022-03-30|2360.48
#2022-03-31|2322.84
#2022-04-01|2331.95
#2022-04-04|2330.67
#2022-04-05|2314.30
#2022-04-06|2314.76
#2022-04-07|2321.03
#2022-04-08|2335.21
#2022-04-11|2318.74
#2022-04-12|2315.37
#2022-04-13|2332.39
#2022-04-14|2324.36
#2022-04-15| .
#2022-04-18|2327.23
#2022-04-19|2359.98
#2022-04-20|2375.47
#2022-04-21|2348.99
#2022-04-22|2287.95
#2022-04-25|2289.71
#2022-04-26|2243.61
#2022-04-27|2242.78
#2022-04-28|2273.11
#2022-04-29|2208.10
#2022-05-02|2213.72
#2022-05-03|2231.64
#2022-05-04|2294.38
#2022-05-05|2242.44
#2022-05-06|2233.91
#2022-05-09|2180.06
#2022-05-10|2171.32
#2022-05-11|2158.60
#2022-05-12|2159.92
#2022-05-13|2190.48
#2022-05-16|2192.61
#2022-05-17|2231.78
#2022-05-18|2160.60
#2022-05-19|2146.30
#2022-05-20|2144.28
#2022-05-23|2187.62
#2022-05-24|2188.30
#2022-05-25|2207.17
#2022-05-26|2240.66
#2022-05-27|2277.63
#2022-05-30| .
#2022-05-31|2261.70
#2022-06-01|2242.40
#2022-06-02|2264.46
#2022-06-03|2243.09
#2022-06-06|2248.74
#2022-06-07|2271.05
#2022-06-08|2245.25
#2022-06-09|2194.21
#2022-06-10|2141.78
#2022-06-13|2067.58
#2022-06-14|2051.83
#2022-06-15|2066.21
#2022-06-16|2007.72
#2022-06-17|2002.20
#2022-06-20| .
#2022-06-21|2045.27
#2022-06-22|2036.47
#2022-06-23|2035.18
#2022-06-24|2092.15
#2022-06-27|2094.41
#2022-06-28|2073.68
#2022-06-29|2062.64
#2022-06-30|2047.78
#2022-07-01|2074.34
#2022-07-04| .
#2022-07-05|2055.03
#2022-07-06|2053.59
#2022-07-07|2077.50
#2022-07-08|2072.18
#2022-07-11|2058.24
#2022-07-12|2052.88
#2022-07-13|2040.23
#2022-07-14|2020.09
#2022-07-15|2064.59
#2022-07-18|2053.08
#2022-07-19|2102.54
#2022-07-20|2103.74
#2022-07-21|2107.24
#2022-07-22|2098.85
#2022-07-25|2112.97
#2022-07-26|2098.96
#2022-07-27|2128.23
#2022-07-28|2143.53
#2022-07-29|2166.00
#2022-08-01|2161.78
#2022-08-02|2146.51
#2022-08-03|2165.15
#2022-08-04|2148.67
#2022-08-05|2154.19
#2022-08-08|2156.78
#2022-08-09|2159.06
#2022-08-10|2193.91
#2022-08-11|2208.64
#2022-08-12|2239.79
#2022-08-15|2243.69
#2022-08-16|2255.99
#2022-08-17|2241.59
#2022-08-18|2248.10
#2022-08-19|2227.38
#2022-08-22|2185.81
#2022-08-23|2184.58
#2022-08-24|2193.35
#2022-08-25|2221.13
#2022-08-26|2160.58
#2022-08-29|2156.30
#2022-08-30|2133.00
#2022-08-31|2116.99
#2022-09-01|2123.19
#2022-09-02|2107.89
#2022-09-05| .
#2022-09-06|2095.87
#2022-09-07|2132.59
#2022-09-08|2148.46
#2022-09-09|2174.74
#2022-09-12|2193.52
#2022-09-13|2116.30
#2022-09-14|2123.93
#2022-09-15|2113.96
#2022-09-16|2098.35
#2022-09-19|2115.73
#2022-09-20|2083.64
#2022-09-21|2043.44
#2022-09-22|2021.54
#2022-09-23|1984.41
#2022-09-26|1959.63
#2022-09-27|1950.11
#2022-09-28|1997.42
#2022-09-29|1957.93
#2022-09-30|1932.86
#2022-10-03|1987.20
#2022-10-04|2052.50
#2022-10-05|2041.09
#2022-10-06|2016.79
#2022-10-07|1962.11
#2022-10-10|1953.17
#2022-10-11|1939.24
#2022-10-12|1929.83
#2022-10-13|1981.36
#2022-10-14|1940.57
#2022-10-17|1993.05
#2022-10-18|2022.73
#2022-10-19|2006.39
#2022-10-20|1992.54
#2022-10-21|2042.20
#2022-10-24|2064.67
#2022-10-25|2095.92
#2022-10-26|2093.26
#2022-10-27|2079.12
#2022-10-28|2110.08
#2022-10-31|2096.25
#2022-11-01|2089.54
#2022-11-02|2048.32
#2022-11-03|2034.12
#2022-11-04|2061.81
#2022-11-07|2078.93
#2022-11-08|2088.69
#2022-11-09|2050.64
#2022-11-10|2153.50
#2022-11-11|2167.81
#2022-11-14|2144.38
#2022-11-15|2159.30
#2022-11-16|2140.83
#2022-11-17|2130.61
#2022-11-18|2148.32
#2022-11-21|2144.68
#2022-11-22|2167.53
#2022-11-23|2179.59
#2022-11-24| .
#2022-11-25|2184.68
#2022-11-28|2153.41
#2022-11-29|2157.34
#2022-11-30|2208.74
#2022-12-01|2197.73
#2022-12-02|2195.38
#2022-12-05|2153.02
#2022-12-06|2127.77
#2022-12-07|2127.38
#2022-12-08|2138.25
#2022-12-09|2126.22
#2022-12-12|2155.00
#2022-12-13|2165.49
#2022-12-14|2150.67
#2022-12-15|2099.49
#2022-12-16|2082.84
#2022-12-19|2066.13
#2022-12-20|2072.79
#2022-12-21|2103.19
#2022-12-22|2081.11
#2022-12-23|2095.16
#2022-12-26| .
#2022-12-27|2092.09
#2022-12-28|2070.35
#2022-12-29|2102.02
#2022-12-30|2098.44
#2023-01-02| .
#2023-01-03|2107.22
#2023-01-04|2130.92
#2023-01-05|2111.29
#2023-01-06|2160.65
#2023-01-09|2155.31
#2023-01-10|2173.06
#2023-01-11|2197.59
#2023-01-12|2206.35
#2023-01-13|2216.28
#2023-01-16| .
#2023-01-17|2200.02
#2023-01-18|2160.73
#2023-01-19|2139.61
#2023-01-20|2177.12
#2023-01-23|2202.59
#2023-01-24|2205.24
#2023-01-25|2215.92
#2023-01-26|2231.73
#2023-01-27|2238.51
#2023-01-30|2219.78
#2023-01-31|2250.68
#2023-02-01|2266.58
#2023-02-02|2299.78
#2023-02-03|2267.55
#2023-02-06|2255.90
#2023-02-07|2271.79
#2023-02-08|2251.45
#2023-02-09|2227.40
#2023-02-10|2236.36
#2023-02-13|2262.54
#2023-02-14|2258.19
#2023-02-15|2269.79
#2023-02-16|2244.99
#2023-02-17|2246.35
#2023-02-20| .
#2023-02-21|2201.45
#2023-02-22|2198.22
#2023-02-23|2198.67
#2023-02-24|2184.18
#2023-02-27|2185.13
#2023-02-28|2180.74
#2023-03-01|2169.10
#2023-03-02|2177.92
#2023-03-03|2211.34
#2023-03-06|2205.72
#2023-03-07|2170.25
#2023-03-08|2170.33
#2023-03-09|2119.41
#2023-03-10|2086.40
#2023-03-13|2065.40
#2023-03-14|2100.16
#2023-03-15|2077.41
#2023-03-16|2110.99
#2023-03-17|2072.40
#2023-03-20|2091.33
#2023-03-21|2121.12
#2023-03-22|2081.87
#2023-03-23|2081.44
#2023-03-24|2094.22
#2023-03-27|2106.18
#2023-03-28|2100.41
#2023-03-29|2130.62
#2023-03-30|2140.14
#2023-03-31|2167.47
#2023-04-03|2174.59
#2023-04-04|2164.09
#2023-04-05|2164.16
#2023-04-06|2172.87
#2023-04-07| .
#2023-04-10|2179.61
#2023-04-11|2182.94
#2023-04-12|2169.33
#2023-04-13|2193.37
#2023-04-14|2191.94
#2023-04-17|2200.64
#2023-04-18|2201.33
#2023-04-19|2194.91
#2023-04-20|2182.72
#2023-04-21|2187.33
#2023-04-24|2190.08
#2023-04-25|2156.84
#2023-04-26|2141.55
#2023-04-27|2193.38
#2023-04-28|2203.94
#2023-05-01|2198.05
#2023-05-02|2169.56
#2023-05-03|2153.76
#2023-05-04|2135.65
#2023-05-05|2169.30
#2023-05-08|2173.91
#2023-05-09|2167.24
#2023-05-10|2174.64
#2023-05-11|2175.47
#2023-05-12|2169.32
#2023-05-15|2179.29
#2023-05-16|2164.73
#2023-05-17|2197.32
#2023-05-18|2215.27
#2023-05-19|2205.58
#2023-05-22|2206.95
#2023-05-23|2189.36
#2023-05-24|2175.71
#2023-05-25|2169.28
#2023-05-26|2202.92
#2023-05-29| .
#2023-05-30|2203.96
#2023-05-31|2191.86
#2023-06-01|2211.25
#2023-06-02|2244.56
#2023-06-05|2240.96
#2023-06-06|2255.93
#2023-06-07|2250.68
#2023-06-08|2261.66
#2023-06-09|2262.52
#2023-06-12|2277.75
#2023-06-13|2289.67
#2023-06-14|2278.77
#2023-06-15|2306.48
#2023-06-16|2296.53
#2023-06-19| .
#2023-06-20|2284.39
#2023-06-21|2273.83
#2023-06-22|2278.66
#2023-06-23|2264.03
#2023-06-26|2259.70
#2023-06-27|2282.60
#2023-06-28|2279.02
#2023-06-29|2288.01
#2023-06-30|2311.34
#2023-07-03|2321.09
#2023-07-04| .
#2023-07-05|2318.34
#2023-07-06|2295.79
#2023-07-07|2294.29
#2023-07-10|2297.71
#2023-07-11|2322.90
#2023-07-12|2336.90
#2023-07-13|2357.43
#2023-07-14|2352.01
#2023-07-17|2354.57
#2023-07-18|2368.69
#2023-07-19|2386.61
#2023-07-20|2373.23
#2023-07-21|2374.39
#2023-07-24|2381.86
#2023-07-25|2381.97
#2023-07-26|2392.72
#2023-07-27|2385.99
#2023-07-28|2410.62
#2023-07-31|2417.14
#2023-08-01|2409.23
#2023-08-02|2381.43
#2023-08-03|2375.54
#2023-08-04|2381.50
#2023-08-07|2409.49
#2023-08-08|2393.54
#2023-08-09|2374.99
#2023-08-10|2376.41
#2023-08-11|2378.30
#2023-08-14|2384.63
#2023-08-15|2350.37
#2023-08-16|2331.71
#2023-08-17|2311.84
#2023-08-18|2311.61
#2023-08-21|2317.11
#2023-08-22|2307.02
#2023-08-23|2328.85
#2023-08-24|2301.06
#2023-08-25|2310.38
#2023-08-28|2324.74
#2023-08-29|2351.81
#2023-08-30|2355.93
#2023-08-31|2354.64
#2023-09-01|2360.04
#2023-09-04| .
#2023-09-05|2343.65
#2023-09-06|2334.43
#2023-09-07|2338.36
#2023-09-08|2341.60
#2023-09-11|2360.97
#2023-09-12|2355.52
#2023-09-13|2360.18
#2023-09-14|2381.74
#2023-09-15|2357.50
#2023-09-18|2354.64
#2023-09-19|2345.11
#2023-09-20|2335.47
#2023-09-21|2301.03
#2023-09-22|2290.24
#2023-09-25|2300.81
#2023-09-26|2265.55
#2023-09-27|2265.11
#2023-09-28|2274.78
#2023-09-29|2268.35
#2023-10-02|2253.10
#2023-10-03|2225.08
#2023-10-04|2231.58
#2023-10-05|2226.27
#2023-10-06|2241.09
#2023-10-09|2258.15
#2023-10-10|2272.19
#2023-10-11|2272.40
#2023-10-12|2253.78
#2023-10-13|2255.90
#2023-10-16|2281.60
#2023-10-17|2286.65
#2023-10-18|2256.83
#2023-10-19|2240.25
#2023-10-20|2213.38
#2023-10-23|2200.29
#2023-10-24|2215.12
#2023-10-25|2188.89
#2023-10-26|2182.67
#2023-10-27|2167.63
#2023-10-30|2198.09
#2023-10-31|2220.69
#2023-11-01|2233.10
#2023-11-02|2272.14
#2023-11-03|2294.27
#2023-11-06|2287.99
#2023-11-07|2288.70
#2023-11-08|2279.36
#2023-11-09|2260.53
#2023-11-10|2285.06
#2023-11-13|2281.97
#2023-11-14|2330.61
#2023-11-15|2342.84
#2023-11-16|2339.25
#2023-11-17|2349.84
#2023-11-20|2358.89
#2023-11-21|2354.60
#2023-11-22|2369.04
#2023-11-23| .
#2023-11-24|2378.03
#2023-11-27|2373.59
#2023-11-28|2373.46
#2023-11-29|2377.93
#2023-11-30|2401.77
#2023-12-01|2423.76
#2023-12-04|2420.77
#2023-12-05|2410.52
#2023-12-06|2404.60
#2023-12-07|2414.05
#2023-12-08|2419.84
#2023-12-11|2433.43
#2023-12-12|2438.34
#2023-12-13|2478.23
#2023-12-14|2500.64
#2023-12-15|2496.74
#2023-12-18|2505.91
#2023-12-19|2522.84
#2023-12-20|2483.10
#2023-12-21|2508.73
#2023-12-22|2513.50
#2023-12-25| .
#2023-12-26|2525.64
#2023-12-27|2530.39
#2023-12-28|2533.49
#2023-12-29|2525.64
#2024-01-01| .
#2024-01-02|2535.39
#2024-01-03|2514.55
#2024-01-04|2506.75
#2024-01-05|2515.53
#2024-01-08|2537.85
#2024-01-09|2527.60
#2024-01-10|2531.74
#2024-01-11|2525.77
#2024-01-12|2522.12
#2024-01-15| .
#2024-01-16|2505.08
#2024-01-17|2489.27
#2024-01-18|2495.51
#2024-01-19|2517.99
#2024-01-22|2524.62
#2024-01-23|2529.01
#2024-01-24|2520.46
#2024-01-25|2539.98
#2024-01-26|2548.64
#2024-01-29|2562.32
#2024-01-30|2570.12
#2024-01-31|2542.11
#2024-02-01|2562.59
#2024-02-02|2578.09
#2024-02-05|2557.27
#2024-02-06|2570.68
#2024-02-07|2582.52
#2024-02-08|2582.44
#2024-02-09|2591.68
#2024-02-12|2604.98
#2024-02-13|2564.94
#2024-02-14|2585.06
#2024-02-15|2613.82
#2024-02-16|2608.12
#2024-02-19| .
#2024-02-20|2602.98
#2024-02-21|2614.56
#2024-02-22|2641.64
#2024-02-23|2651.11
#2024-02-26|2641.98
#2024-02-27|2648.60
#2024-02-28|2647.93
#2024-02-29|2661.18
#2024-03-01|2672.14
#2024-03-04|2679.72
#2024-03-05|2666.91
#2024-03-06|2681.83
#2024-03-07|2698.59
#2024-03-08|2693.20
#2024-03-11|2697.58
#2024-03-12|2708.75
#2024-03-13|2714.49
#2024-03-14|2698.41
#2024-03-15|2690.10
#2024-03-18|2694.77
#2024-03-19|2707.97
#2024-03-20|2726.48
#2024-03-21|2744.76
#2024-03-22|2731.12
#2024-03-25|2732.33
#2024-03-26|2730.50
#2024-03-27|2771.58
#2024-03-28|2786.27
#2024-03-29| .
#2024-04-01|2775.36
#2024-04-02|2756.19
#2024-04-03|2753.67
#2024-04-04|2728.24
#2024-04-05|2743.36
#2024-04-08|2742.28
#2024-04-09|2750.30
#2024-04-10|2715.53
#2024-04-11|2707.63
#2024-04-12|2669.98
#2024-04-15|2660.51
#2024-04-16|2648.61
#2024-04-17|2648.61
#2024-04-18|2655.76
#2024-04-19|2680.52
#2024-04-22|2698.01
#2024-04-23|2715.83
#2024-04-24|2712.65
#2024-04-25|2705.29
#2024-04-26|2698.55
#2024-04-29|2710.62
#2024-04-30|2674.00
#2024-05-01|2665.67
#2024-05-02|2683.48
#2024-05-03|2692.31
#2024-05-06|2710.03
#2024-05-07|2715.19
#2024-05-08|2714.85
#2024-05-09|2736.46
#2024-05-10|2743.54
#2024-05-13|2743.85
#2024-05-14|2752.88
#2024-05-15|2769.63
#2024-05-16|2771.02
#2024-05-17|2781.81
#2024-05-20|2769.02
#2024-05-21|2771.38
#2024-05-22|2759.16
#2024-05-23|2720.83
#2024-05-24|2728.54
#2024-05-27| .
#2024-05-28|2710.38
#2024-05-29|2679.76
#2024-05-30|2695.18
#2024-05-31|2741.53
#2024-06-03|2729.16
#2024-06-04|2723.16
#2024-06-05|2730.05
#2024-06-06|2730.02
#2024-06-07|2722.90
#2024-06-10|2727.07
#2024-06-11|2707.30
#2024-06-12|2704.76
#2024-06-13|2697.32
#2024-06-14|2686.18
#2024-06-17|2698.95
#2024-06-18|2706.80
#2024-06-19| .
#2024-06-20|2718.96
#2024-06-21|2718.75
#2024-06-24|2742.51
#2024-06-25|2719.82
#2024-06-26|2709.37
#2024-06-27|2703.57
#2024-06-28|2707.80
#2024-07-01|2695.96
#2024-07-02|2700.23
#2024-07-03|2697.33
#2024-07-04| .
#2024-07-05|2694.33
#2024-07-08|2693.22
#2024-07-09|2696.07
#2024-07-10|2720.99
#2024-07-11|2746.77
#2024-07-12|2759.73
#2024-07-15|2769.92
#2024-07-16|2812.28
#2024-07-17|2831.57
#2024-07-18|2804.67
#2024-07-19|2782.52
#2024-07-22|2788.97
#2024-07-23|2774.30
#2024-07-24|2773.88
#2024-07-25|2786.38
#2024-07-26|2820.75
#2024-07-29|2815.77
#2024-07-30|2831.95
#2024-07-31|2834.48
#2024-08-01|2808.12
#2024-08-02|2763.97
#2024-08-05|2697.63
#2024-08-06|2712.02
#2024-08-07|2701.35
#2024-08-08|2741.90
#2024-08-09|2743.56
#2024-08-12|2734.75
#2024-08-13|2756.71
#2024-08-14|2772.49
#2024-08-15|2804.12
#2024-08-16|2816.38
#2024-08-19|2835.82
#2024-08-20|2820.38
#2024-08-21|2829.61
#2024-08-22|2827.54
#2024-08-23|2859.23
#2024-08-26|2866.45
#2024-08-27|2862.73
#2024-08-28|2861.38
#2024-08-29|2873.10
#2024-08-30|2896.74
#2024-09-02| .
#2024-09-03|2871.26
#2024-09-04|2867.86
#2024-09-05|2843.72
#2024-09-06|2814.63
#2024-09-09|2841.89
#2024-09-10|2835.66
#2024-09-11|2824.19
#2024-09-12|2833.68
#2024-09-13|2855.16
#2024-09-16|2879.10
#2024-09-17|2881.03
#2024-09-18|2878.53
#2024-09-19|2900.93
#2024-09-20|2892.56
#2024-09-23|2904.00
#2024-09-24|2906.91
#2024-09-25|2882.95
#2024-09-26|2900.68
#2024-09-27|2917.06
#2024-09-30|2929.66
#2024-10-01|2926.60
#2024-10-02|2924.03
#2024-10-03|2913.97
#2024-10-04|2931.83
#2024-10-07|2913.72
#2024-10-08|2911.15
#2024-10-09|2932.70
#2024-10-10|2924.70
#2024-10-11|2953.20
#2024-10-14|2971.45
#2024-10-15|2951.03
#2024-10-16|2977.88
#2024-10-17|2973.57
#2024-10-18|2978.82
#2024-10-21|2949.80
#2024-10-22|2941.20
#2024-10-23|2936.26
#2024-10-24|2930.43
#2024-10-25|2911.45
#2024-10-28|2925.95
#2024-10-29|2900.94
#2024-10-30|2900.37
#2024-10-31|2893.53
#2024-11-01|2894.43
#2024-11-04|2891.10
#2024-11-05|2920.68
#2024-11-06|2991.48
#2024-11-07|2984.45
#2024-11-08|2995.43
#2024-11-11|3009.81
#2024-11-12|2984.83
#2024-11-13|2993.62
#2024-11-14|2972.33
#2024-11-15|2960.04
#2024-11-18|2971.35
#2024-11-19|2955.55
#2024-11-20|2965.86
#2024-11-21|3000.72
#2024-11-22|3025.44
#2024-11-25|3043.11
#2024-11-26|3039.32
#2024-11-27|3045.34
#2024-11-28| .
#2024-11-29|3051.95
#2024-12-02|3037.63
#2024-12-03|3021.74
#2024-12-04|3003.65
#2024-12-05|2993.27
#2024-12-06|2979.72
#2024-12-09|2967.79
#2024-12-10|2954.93
#2024-12-11|2940.27
#2024-12-12|2923.19
#2024-12-13|2915.50
#2024-12-16|2888.60
#2024-12-17|2873.89
#2024-12-18|2806.67
#2024-12-19|2796.31
#2024-12-20|2829.85
#2024-12-23|2834.39
#2024-12-24|2856.85
#2024-12-25| .
#2024-12-26|2861.56
#2024-12-27|2846.77
#2024-12-30|2820.45
#2024-12-31|2830.15
#2025-01-01| .
#2025-01-02|2825.87
#2025-01-03|2848.76
#2025-01-06|2846.91
#2025-01-07|2847.21
#2025-01-08|2850.36
#2025-01-09| .
#2025-01-10|2815.96
#2025-01-13|2847.89
#2025-01-14|2868.23
#2025-01-15|2897.83
#2025-01-16|2910.52
#2025-01-17|2925.36
#2025-01-20| .
#2025-01-21|2958.70
#2025-01-22|2937.05
#2025-01-23|2959.69
#2025-01-24|2959.67
#2025-01-27|2993.89
#2025-01-28|2968.79
#2025-01-29|2960.35
#2025-01-30|2978.61
#2025-01-31|2957.35
#2025-02-03|2947.05
#2025-02-04|2949.95
#2025-02-05|2966.03
#2025-02-06|2950.54
#2025-02-07|2930.56
#2025-02-10|2941.50
#2025-02-11|2949.29
#2025-02-12|2930.89
#2025-02-13|2949.80
#2025-02-14|2948.61
#2025-02-17| .
#2025-02-18|2960.96
#2025-02-19|2970.31
#2025-02-20|2962.64
#2025-02-21|2922.19
#2025-02-24|2926.63
#2025-02-25|2938.59
#2025-02-26|2920.45
#2025-02-27|2920.14
#2025-02-28|2960.64
#2025-03-03|2932.20
#2025-03-04|2872.73
#2025-03-05|2890.80
#2025-03-06|2880.08
#2025-03-07|2903.08
#2025-03-10|2869.99
#2025-03-11|2829.04
#2025-03-12|2809.61
#2025-03-13|2794.64
#2025-03-14|2839.19
#2025-03-17|2876.54
#2025-03-18|2871.41
#2025-03-19|2885.23
#2025-03-20|2878.66
#2025-03-21|2867.73
#2025-03-24|2898.98
#2025-03-25|2887.56
#2025-03-26|2891.06
#2025-03-27|2886.73
#2025-03-28|2853.43
#2025-03-31|2880.71
#2025-04-01|2868.47
#2025-04-02|2884.45
#2025-04-03|2767.64
#2025-04-04|2603.82
#2025-04-07|2586.57
#2025-04-08|2549.38
#2025-04-09|2719.99
#2025-04-10|2637.80
#2025-04-11|2674.23
#2025-04-14|2703.43
#2025-04-15|2692.45
#2025-04-16|2661.68
#2025-04-17|2660.97
#2025-04-18| .
#2025-04-21|2613.44
#2025-04-22|2668.50
#2025-04-23|2688.75
#2025-04-24|2722.87
#2025-04-25|2717.66
#2025-04-28|2728.20
#2025-04-29|2738.79
#2025-04-30|2742.56
#2025-05-01|2725.69
#2025-05-02|2767.83
#2025-05-05|2748.06
#2025-05-06|2726.98
#2025-05-07|2744.47
#2025-05-08|2757.21
#2025-05-09|2755.60
#2025-05-12|2826.45
#2025-05-13|2807.16
#2025-05-14|2781.53
#2025-05-15|2808.28
#2025-05-16|2835.72
#2025-05-19|2841.09
#2025-05-20|2836.97
#2025-05-21|2780.31
#2025-05-22|2766.78
#2025-05-23|2757.08
#2025-05-26| .
#2025-05-27|2801.00
#2025-05-28|2778.22
#2025-05-29|2792.47
#2025-05-30|2789.95
#2025-06-02|2793.95
#2025-06-03|2812.24
#2025-06-04|2801.92
#2025-06-05|2796.34
#2025-06-06|2826.25
#2025-06-09|2835.73
#2025-06-10|2856.71
#2025-06-11|2850.66
#2025-06-12|2859.86
#2025-06-13|2835.11
#2025-06-16|2851.30
#2025-06-17|2827.45
#2025-06-18|2826.83
#2025-06-19| .
#2025-06-20|2832.22
#2025-06-23|2849.67
#2025-06-24|2872.89
#2025-06-25|2859.70
#2025-06-26|2879.76
#2025-06-27|2889.71
#2025-06-30|2900.20
#2025-07-01|2937.51
#2025-07-02|2938.27
#2025-07-03|2948.55
#2025-07-04| .
#2025-07-07|2924.79
#2025-07-08|2938.78
#2025-07-09|2941.02
#2025-07-10|2961.05
#2025-07-11|2944.77
#2025-07-14|2942.09
#2025-07-15|2903.29
#2025-07-16|2915.78
#2025-07-17|2924.87
#2025-07-18|2917.23
#2025-07-21|2915.98
#2025-07-22|2947.75
#2025-07-23|2979.81
#2025-07-24|2967.79
#2025-07-25|2977.94
#2025-07-28|2968.66
#2025-07-29|2964.89
#2025-07-30|2947.34
#2025-07-31|2908.27
#2025-08-01|2886.25
#2025-08-04|2910.17
#2025-08-05|2915.71
#2025-08-06|2902.33
#2025-08-07|2906.08
#2025-08-08|2926.50
#2025-08-11|2920.03
#2025-08-12|2957.31
#2025-08-13|2993.07
#2025-08-14|2990.46
#2025-08-15|2986.14
#2025-08-18|2984.62
#2025-08-19|2999.33
#2025-08-20|3002.08
#2025-08-21|2995.21
#2025-08-22|3044.29
#2025-08-25|3021.35
#2025-08-26|3028.62
#2025-08-27|3039.54
#2025-08-28|3037.87
#2025-08-29|3041.06
#2025-09-01| .
#2025-09-02|3030.27
#2025-09-03|3016.57
#2025-09-04|3039.62
#2025-09-05|3030.91
#2025-09-08|3021.82
#2025-09-09|3025.41
#2025-09-10|3025.42
#2025-09-11|3069.96
#2025-09-12|3053.87
#2025-09-15|3048.71
#2025-09-16|3048.00
#2025-09-17|3056.00
#2025-09-18|3073.69
#2025-09-19|3068.76
#2025-09-22|3064.53
#2025-09-23|3077.95
#2025-09-24|3080.74
#2025-09-25|3059.96
#2025-09-26|3090.08
#2025-09-29|3089.66
#2025-09-30|3105.61
#2025-10-01|3123.95
#2025-10-02|3121.36
#2025-10-03|3138.65
#2025-10-06|3132.26
#2025-10-07|3125.78
#2025-10-08|3127.22
#2025-10-09|3107.04
#2025-10-10|3045.37
#2025-10-13|3072.36
#2025-10-14|3097.44
#2025-10-15|3101.60
#2025-10-16|3076.98
#2025-10-17|3096.86
#2025-10-20|3125.19
#2025-10-21|3134.71
#2025-10-22|3122.89
#2025-10-23|3133.95
#2025-10-24|3142.68
#2025-10-27|3158.46
#2025-10-28|3136.78
#2025-10-29|3112.34
#2025-10-30|3104.25
#2025-10-31|3109.26
#2025-11-03|3092.96
#2025-11-04|3083.54
#2025-11-05|3098.52
#2025-11-06|3089.45
#2025-11-07|3111.02
#2025-11-10|3120.94
#2025-11-11|3148.51
#2025-11-12|3164.93
#2025-11-13|3143.70
#2025-11-14|3135.27
#2025-11-17|3102.53
#2025-11-18|3103.00
#2025-11-19|3091.22
#2025-11-20|3060.85
#2025-11-21|3116.88
#2025-11-24|3123.56
#2025-11-25|3165.27
#2025-11-26|3184.74
#2025-11-27| .
#2025-11-28|3204.88
#2025-12-01|3185.70
#2025-12-02|3183.57
#2025-12-03|3214.92
#2025-12-04|3206.73
#2025-12-05|3207.61
#2025-12-08|3185.54
#2025-12-09|3178.89
#2025-12-10|3228.40
#2025-12-11|3248.51
#2025-12-12|3236.76
#2025-12-15|3248.25
#2025-12-16|3211.73
#2025-12-17|3210.05
#2025-12-18|3209.56
#2025-12-19|3211.73
#2025-12-22|3234.43
#2025-12-23|3233.99
#2025-12-24|3248.99
#2025-12-25| .
#2025-12-26|3250.04
#2025-12-29|3249.02
#2025-12-30|3247.16
#2025-12-31|3225.02
#2026-01-01| .
#2026-01-02|3262.94
#2026-01-05|3291.79
#2026-01-06|3325.89
#2026-01-07|3293.16
#2026-01-08|3324.19
#2026-01-09|3346.28
#2026-01-12|3342.33
#2026-01-13|3344.19
#2026-01-14|3369.87
#2026-01-15|3381.70
#2026-01-16|3374.92
#2026-01-19| .
#2026-01-20|3342.57
#2026-01-21|3400.47
#2026-01-22|3408.36
#2026-01-23|3386.11
#2026-01-26|3390.67
#2026-01-27|3388.78
#2026-01-28|3396.97
#2026-01-29|3414.57
#2026-01-30|3415.30
#2026-02-02|3445.34
#2026-02-03|3468.85
#2026-02-04|3490.90
#2026-02-05|3477.47
#2026-02-06|3538.20
#2026-02-09|3531.21
#2026-02-10|3534.16
#2026-02-11|3566.33
#2026-02-12|3533.73
#2026-02-13|3560.53
#2026-02-16| .
#2026-02-17|3543.73
#2026-02-18|3564.11
#2026-02-19|3556.97
#2026-02-20|3568.60
#2026-02-23|3552.18
#2026-02-24|3566.08
#2026-02-25|3566.68
#2026-02-26|3566.57
#2026-02-27|3582.95
#2026-03-02|3573.35
#2026-03-03|3521.77
#2026-03-04|3536.56
#2026-03-05|3496.36
#2026-03-06|3451.33
#2026-03-09|3459.93
#2026-03-10|3449.10
#2026-03-11|3453.44
#2026-03-12|3409.38
#2026-03-13|3413.48
#2026-03-16|3438.79
#2026-03-17|3451.01
#2026-03-18|3406.01
#2026-03-19|3404.11
#2026-03-20|3368.91
#2026-03-23|3394.74
#2026-03-24|3417.45
#2026-03-25|3431.32
#2026-03-26|3423.90
#2026-03-27|3393.81
#2026-03-30|3400.52
#2026-03-31|3442.54
#2026-04-01|3434.38
#2026-04-02|3444.72
#2026-04-03| .
#2026-04-06|3457.81
#2026-04-07|3456.99
#2026-04-08|3511.00
#2026-04-09|3524.11
#2026-04-10|3491.94
#2026-04-13|3514.56
#2026-04-14|3505.27
#2026-04-15|3496.23
#2026-04-16|3519.30
#2026-04-17|3539.49
#2026-04-20|3538.77
#2026-04-21|3528.30
#2026-04-22|3514.39
#2026-04-23|3544.93
#2026-04-24|3536.92
#2026-04-27|3537.12
#2026-04-28|3546.19
#2026-04-29|3559.81
#2026-04-30|3601.33
#2026-05-01|3586.73
#2026-05-04|3551.18
#2026-05-05|3575.85
#2026-05-06|3582.62
#2026-05-07|3554.99
#2026-05-08|3558.68
#2026-05-11|3559.62
#2026-05-12|3569.54
#2026-05-13|3552.65
#2026-05-14|3560.96
#2026-05-15|3533.01
#2026-05-18|3568.08
#2026-05-19|3570.88
#2026-05-20|3587.74
#2026-05-21|3584.50
#2026-05-22|3605.42
#2026-05-25| .
#2026-05-26|3595.19
#2026-05-27|3592.03
#2026-05-28|3588.21
#2026-05-29|3563.65
#2026-06-01|3549.28
#2026-06-02|3567.62
#2026-06-03|3566.89
#2026-06-04|3601.42