Table Data - Nasdaq US 600 Mid Cap Index
| Title | Nasdaq US 600 Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUS600MC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUS600MC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 994.59 |
| 2016-01-12 | 997.71 |
| 2016-01-13 | 969.55 |
| 2016-01-14 | 980.37 |
| 2016-01-15 | 964.29 |
| 2016-01-18 | . |
| 2016-01-19 | 955.95 |
| 2016-01-20 | 950.90 |
| 2016-01-21 | 952.54 |
| 2016-01-22 | 975.97 |
| 2016-01-25 | 954.72 |
| 2016-01-26 | 975.31 |
| 2016-01-27 | 965.21 |
| 2016-01-28 | 962.95 |
| 2016-01-29 | 992.42 |
| 2016-02-01 | 993.41 |
| 2016-02-02 | 970.58 |
| 2016-02-03 | 978.45 |
| 2016-02-04 | 985.26 |
| 2016-02-05 | 961.94 |
| 2016-02-08 | 938.02 |
| 2016-02-09 | 933.86 |
| 2016-02-10 | 935.99 |
| 2016-02-11 | 922.03 |
| 2016-02-12 | 939.37 |
| 2016-02-15 | . |
| 2016-02-16 | 962.12 |
| 2016-02-17 | 979.73 |
| 2016-02-18 | 976.26 |
| 2016-02-19 | 976.08 |
| 2016-02-22 | 991.12 |
| 2016-02-23 | 981.49 |
| 2016-02-24 | 987.87 |
| 2016-02-25 | 998.46 |
| 2016-02-26 | 1004.85 |
| 2016-02-29 | 999.85 |
| 2016-03-01 | 1021.52 |
| 2016-03-02 | 1030.94 |
| 2016-03-03 | 1042.35 |
| 2016-03-04 | 1049.06 |
| 2016-03-07 | 1055.69 |
| 2016-03-08 | 1034.67 |
| 2016-03-09 | 1039.33 |
| 2016-03-10 | 1036.41 |
| 2016-03-11 | 1057.85 |
| 2016-03-14 | 1054.19 |
| 2016-03-15 | 1044.26 |
| 2016-03-16 | 1055.36 |
| 2016-03-17 | 1067.76 |
| 2016-03-18 | 1073.83 |
| 2016-03-21 | 1073.67 |
| 2016-03-22 | 1074.86 |
| 2016-03-23 | 1056.91 |
| 2016-03-24 | 1059.33 |
| 2016-03-25 | . |
| 2016-03-28 | 1060.93 |
| 2016-03-29 | 1079.67 |
| 2016-03-30 | 1080.94 |
| 2016-03-31 | 1084.60 |
| 2016-04-01 | 1087.70 |
| 2016-04-04 | 1078.30 |
| 2016-04-05 | 1066.78 |
| 2016-04-06 | 1078.60 |
| 2016-04-07 | 1063.92 |
| 2016-04-08 | 1070.50 |
| 2016-04-11 | 1067.81 |
| 2016-04-12 | 1078.45 |
| 2016-04-13 | 1097.69 |
| 2016-04-14 | 1095.42 |
| 2016-04-15 | 1097.91 |
| 2016-04-18 | 1103.82 |
| 2016-04-19 | 1107.97 |
| 2016-04-20 | 1110.02 |
| 2016-04-21 | 1103.00 |
| 2016-04-22 | 1113.32 |
| 2016-04-25 | 1107.52 |
| 2016-04-26 | 1117.65 |
| 2016-04-27 | 1124.18 |
| 2016-04-28 | 1110.04 |
| 2016-04-29 | 1105.11 |
| 2016-05-02 | 1112.45 |
| 2016-05-03 | 1095.40 |
| 2016-05-04 | 1088.90 |
| 2016-05-05 | 1086.74 |
| 2016-05-06 | 1091.54 |
| 2016-05-09 | 1092.66 |
| 2016-05-10 | 1105.04 |
| 2016-05-11 | 1094.39 |
| 2016-05-12 | 1090.79 |
| 2016-05-13 | 1081.94 |
| 2016-05-16 | 1094.01 |
| 2016-05-17 | 1084.66 |
| 2016-05-18 | 1083.19 |
| 2016-05-19 | 1078.58 |
| 2016-05-20 | 1092.67 |
| 2016-05-23 | 1091.82 |
| 2016-05-24 | 1109.61 |
| 2016-05-25 | 1118.68 |
| 2016-05-26 | 1117.54 |
| 2016-05-27 | 1125.59 |
| 2016-05-30 | . |
| 2016-05-31 | 1128.27 |
| 2016-06-01 | 1133.06 |
| 2016-06-02 | 1140.97 |
| 2016-06-03 | 1135.62 |
| 2016-06-06 | 1146.21 |
| 2016-06-07 | 1149.99 |
| 2016-06-08 | 1154.26 |
| 2016-06-09 | 1149.03 |
| 2016-06-10 | 1130.01 |
| 2016-06-13 | 1117.39 |
| 2016-06-14 | 1112.86 |
| 2016-06-15 | 1115.53 |
| 2016-06-16 | 1113.37 |
| 2016-06-17 | 1113.04 |
| 2016-06-20 | 1125.44 |
| 2016-06-21 | 1124.67 |
| 2016-06-22 | 1122.96 |
| 2016-06-23 | 1142.15 |
| 2016-06-24 | 1095.45 |
| 2016-06-27 | 1060.91 |
| 2016-06-28 | 1082.98 |
| 2016-06-29 | 1104.25 |
| 2016-06-30 | 1122.66 |
| 2016-07-01 | 1125.96 |
| 2016-07-04 | . |
| 2016-07-05 | 1110.44 |
| 2016-07-06 | 1117.34 |
| 2016-07-07 | 1119.04 |
| 2016-07-08 | 1139.80 |
| 2016-07-11 | 1146.93 |
| 2016-07-12 | 1160.25 |
| 2016-07-13 | 1156.75 |
| 2016-07-14 | 1158.80 |
| 2016-07-15 | 1159.66 |
| 2016-07-18 | 1161.88 |
| 2016-07-19 | 1158.68 |
| 2016-07-20 | 1167.43 |
| 2016-07-21 | 1162.91 |
| 2016-07-22 | 1170.72 |
| 2016-07-25 | 1166.70 |
| 2016-07-26 | 1172.25 |
| 2016-07-27 | 1168.62 |
| 2016-07-28 | 1171.33 |
| 2016-07-29 | 1174.91 |
| 2016-08-01 | 1171.35 |
| 2016-08-02 | 1157.48 |
| 2016-08-03 | 1164.69 |
| 2016-08-04 | 1164.12 |
| 2016-08-05 | 1174.19 |
| 2016-08-08 | 1173.67 |
| 2016-08-09 | 1172.89 |
| 2016-08-10 | 1167.77 |
| 2016-08-11 | 1171.63 |
| 2016-08-12 | 1170.66 |
| 2016-08-15 | 1179.27 |
| 2016-08-16 | 1168.40 |
| 2016-08-17 | 1165.92 |
| 2016-08-18 | 1174.21 |
| 2016-08-19 | 1174.76 |
| 2016-08-22 | 1176.51 |
| 2016-08-23 | 1184.02 |
| 2016-08-24 | 1174.01 |
| 2016-08-25 | 1175.94 |
| 2016-08-26 | 1172.11 |
| 2016-08-29 | 1179.94 |
| 2016-08-30 | 1179.15 |
| 2016-08-31 | 1174.70 |
| 2016-09-01 | 1175.06 |
| 2016-09-02 | 1185.90 |
| 2016-09-05 | . |
| 2016-09-06 | 1186.30 |
| 2016-09-07 | 1191.87 |
| 2016-09-08 | 1188.36 |
| 2016-09-09 | 1153.74 |
| 2016-09-12 | 1168.57 |
| 2016-09-13 | 1146.20 |
| 2016-09-14 | 1143.49 |
| 2016-09-15 | 1155.46 |
| 2016-09-16 | 1151.06 |
| 2016-09-19 | 1157.60 |
| 2016-09-20 | 1152.80 |
| 2016-09-21 | 1167.98 |
| 2016-09-22 | 1181.19 |
| 2016-09-23 | 1173.45 |
| 2016-09-26 | 1165.52 |
| 2016-09-27 | 1167.74 |
| 2016-09-28 | 1177.19 |
| 2016-09-29 | 1164.23 |
| 2016-09-30 | 1173.36 |
| 2016-10-03 | 1167.20 |
| 2016-10-04 | 1161.16 |
| 2016-10-05 | 1167.92 |
| 2016-10-06 | 1166.88 |
| 2016-10-07 | 1159.42 |
| 2016-10-10 | 1168.19 |
| 2016-10-11 | 1149.99 |
| 2016-10-12 | 1151.40 |
| 2016-10-13 | 1146.25 |
| 2016-10-14 | 1144.32 |
| 2016-10-17 | 1141.55 |
| 2016-10-18 | 1149.39 |
| 2016-10-19 | 1154.59 |
| 2016-10-20 | 1150.45 |
| 2016-10-21 | 1149.62 |
| 2016-10-24 | 1154.78 |
| 2016-10-25 | 1145.29 |
| 2016-10-26 | 1139.53 |
| 2016-10-27 | 1128.80 |
| 2016-10-28 | 1128.44 |
| 2016-10-31 | 1133.29 |
| 2016-11-01 | 1122.89 |
| 2016-11-02 | 1110.27 |
| 2016-11-03 | 1107.73 |
| 2016-11-04 | 1109.17 |
| 2016-11-07 | 1134.00 |
| 2016-11-08 | 1135.44 |
| 2016-11-09 | 1158.34 |
| 2016-11-10 | 1165.80 |
| 2016-11-11 | 1176.87 |
| 2016-11-14 | 1196.59 |
| 2016-11-15 | 1203.50 |
| 2016-11-16 | 1201.48 |
| 2016-11-17 | 1208.17 |
| 2016-11-18 | 1208.27 |
| 2016-11-21 | 1217.39 |
| 2016-11-22 | 1224.23 |
| 2016-11-23 | 1230.41 |
| 2016-11-24 | . |
| 2016-11-25 | 1234.59 |
| 2016-11-28 | 1222.65 |
| 2016-11-29 | 1223.73 |
| 2016-11-30 | 1223.80 |
| 2016-12-01 | 1219.64 |
| 2016-12-02 | 1220.79 |
| 2016-12-05 | 1235.26 |
| 2016-12-06 | 1246.86 |
| 2016-12-07 | 1260.53 |
| 2016-12-08 | 1272.81 |
| 2016-12-09 | 1271.06 |
| 2016-12-12 | 1259.61 |
| 2016-12-13 | 1261.48 |
| 2016-12-14 | 1245.16 |
| 2016-12-15 | 1250.06 |
| 2016-12-16 | 1248.19 |
| 2016-12-19 | 1254.60 |
| 2016-12-20 | 1261.10 |
| 2016-12-21 | 1256.16 |
| 2016-12-22 | 1248.38 |
| 2016-12-23 | 1252.86 |
| 2016-12-26 | . |
| 2016-12-27 | 1257.64 |
| 2016-12-28 | 1243.25 |
| 2016-12-29 | 1245.20 |
| 2016-12-30 | 1240.61 |
| 2017-01-02 | . |
| 2017-01-03 | 1248.95 |
| 2017-01-04 | 1269.28 |
| 2017-01-05 | 1261.16 |
| 2017-01-06 | 1260.91 |
| 2017-01-09 | 1252.76 |
| 2017-01-10 | 1259.82 |
| 2017-01-11 | 1262.97 |
| 2017-01-12 | 1258.15 |
| 2017-01-13 | 1264.66 |
| 2017-01-16 | . |
| 2017-01-17 | 1253.42 |
| 2017-01-18 | 1259.11 |
| 2017-01-19 | 1250.90 |
| 2017-01-20 | 1256.51 |
| 2017-01-23 | 1253.38 |
| 2017-01-24 | 1270.66 |
| 2017-01-25 | 1280.44 |
| 2017-01-26 | 1278.27 |
| 2017-01-27 | 1271.15 |
| 2017-01-30 | 1259.29 |
| 2017-01-31 | 1263.68 |
| 2017-02-01 | 1262.58 |
| 2017-02-02 | 1262.60 |
| 2017-02-03 | 1278.63 |
| 2017-02-06 | 1273.41 |
| 2017-02-07 | 1269.39 |
| 2017-02-08 | 1270.09 |
| 2017-02-09 | 1282.98 |
| 2017-02-10 | 1290.15 |
| 2017-02-13 | 1293.06 |
| 2017-02-14 | 1297.54 |
| 2017-02-15 | 1303.32 |
| 2017-02-16 | 1300.86 |
| 2017-02-17 | 1301.94 |
| 2017-02-20 | . |
| 2017-02-21 | 1312.29 |
| 2017-02-22 | 1306.53 |
| 2017-02-23 | 1299.82 |
| 2017-02-24 | 1300.82 |
| 2017-02-27 | 1310.29 |
| 2017-02-28 | 1296.62 |
| 2017-03-01 | 1317.83 |
| 2017-03-02 | 1303.08 |
| 2017-03-03 | 1304.94 |
| 2017-03-06 | 1296.90 |
| 2017-03-07 | 1289.44 |
| 2017-03-08 | 1283.40 |
| 2017-03-09 | 1279.52 |
| 2017-03-10 | 1285.11 |
| 2017-03-13 | 1288.20 |
| 2017-03-14 | 1281.48 |
| 2017-03-15 | 1298.55 |
| 2017-03-16 | 1298.32 |
| 2017-03-17 | 1299.79 |
| 2017-03-20 | 1293.15 |
| 2017-03-21 | 1266.25 |
| 2017-03-22 | 1266.85 |
| 2017-03-23 | 1269.69 |
| 2017-03-24 | 1269.55 |
| 2017-03-27 | 1268.66 |
| 2017-03-28 | 1279.41 |
| 2017-03-29 | 1283.32 |
| 2017-03-30 | 1290.47 |
| 2017-03-31 | 1291.80 |
| 2017-04-03 | 1282.09 |
| 2017-04-04 | 1281.62 |
| 2017-04-05 | 1271.13 |
| 2017-04-06 | 1280.99 |
| 2017-04-07 | 1279.57 |
| 2017-04-10 | 1283.37 |
| 2017-04-11 | 1288.28 |
| 2017-04-12 | 1274.86 |
| 2017-04-13 | 1262.34 |
| 2017-04-14 | . |
| 2017-04-17 | 1276.99 |
| 2017-04-18 | 1276.73 |
| 2017-04-19 | 1279.80 |
| 2017-04-20 | 1292.06 |
| 2017-04-21 | 1288.70 |
| 2017-04-24 | 1302.26 |
| 2017-04-25 | 1310.27 |
| 2017-04-26 | 1311.05 |
| 2017-04-27 | 1311.16 |
| 2017-04-28 | 1299.27 |
| 2017-05-01 | 1302.60 |
| 2017-05-02 | 1300.53 |
| 2017-05-03 | 1294.26 |
| 2017-05-04 | 1290.74 |
| 2017-05-05 | 1303.34 |
| 2017-05-08 | 1296.90 |
| 2017-05-09 | 1294.56 |
| 2017-05-10 | 1300.95 |
| 2017-05-11 | 1293.11 |
| 2017-05-12 | 1286.44 |
| 2017-05-15 | 1296.16 |
| 2017-05-16 | 1293.60 |
| 2017-05-17 | 1267.23 |
| 2017-05-18 | 1270.59 |
| 2017-05-19 | 1282.03 |
| 2017-05-22 | 1289.58 |
| 2017-05-23 | 1290.40 |
| 2017-05-24 | 1293.12 |
| 2017-05-25 | 1294.28 |
| 2017-05-26 | 1292.12 |
| 2017-05-29 | . |
| 2017-05-30 | 1284.83 |
| 2017-05-31 | 1285.01 |
| 2017-06-01 | 1304.94 |
| 2017-06-02 | 1307.84 |
| 2017-06-05 | 1301.84 |
| 2017-06-06 | 1298.53 |
| 2017-06-07 | 1298.20 |
| 2017-06-08 | 1307.03 |
| 2017-06-09 | 1311.71 |
| 2017-06-12 | 1311.49 |
| 2017-06-13 | 1320.55 |
| 2017-06-14 | 1314.50 |
| 2017-06-15 | 1309.21 |
| 2017-06-16 | 1307.78 |
| 2017-06-19 | 1318.91 |
| 2017-06-20 | 1305.77 |
| 2017-06-21 | 1298.81 |
| 2017-06-22 | 1300.26 |
| 2017-06-23 | 1307.25 |
| 2017-06-26 | 1311.65 |
| 2017-06-27 | 1300.56 |
| 2017-06-28 | 1314.78 |
| 2017-06-29 | 1305.70 |
| 2017-06-30 | 1308.12 |
| 2017-07-03 | 1316.47 |
| 2017-07-04 | . |
| 2017-07-05 | 1312.80 |
| 2017-07-06 | 1295.62 |
| 2017-07-07 | 1307.68 |
| 2017-07-10 | 1303.36 |
| 2017-07-11 | 1306.43 |
| 2017-07-12 | 1317.16 |
| 2017-07-13 | 1319.41 |
| 2017-07-14 | 1324.64 |
| 2017-07-17 | 1326.45 |
| 2017-07-18 | 1322.63 |
| 2017-07-19 | 1336.76 |
| 2017-07-20 | 1335.23 |
| 2017-07-21 | 1332.31 |
| 2017-07-24 | 1334.41 |
| 2017-07-25 | 1344.17 |
| 2017-07-26 | 1337.18 |
| 2017-07-27 | 1331.45 |
| 2017-07-28 | 1327.35 |
| 2017-07-31 | 1325.58 |
| 2017-08-01 | 1328.52 |
| 2017-08-02 | 1319.83 |
| 2017-08-03 | 1315.90 |
| 2017-08-04 | 1320.82 |
| 2017-08-07 | 1322.60 |
| 2017-08-08 | 1319.28 |
| 2017-08-09 | 1311.98 |
| 2017-08-10 | 1289.78 |
| 2017-08-11 | 1293.13 |
| 2017-08-14 | 1307.38 |
| 2017-08-15 | 1302.15 |
| 2017-08-16 | 1305.53 |
| 2017-08-17 | 1284.81 |
| 2017-08-18 | 1283.16 |
| 2017-08-21 | 1283.36 |
| 2017-08-22 | 1295.89 |
| 2017-08-23 | 1293.83 |
| 2017-08-24 | 1294.37 |
| 2017-08-25 | 1298.50 |
| 2017-08-28 | 1298.33 |
| 2017-08-29 | 1297.00 |
| 2017-08-30 | 1306.50 |
| 2017-08-31 | 1318.47 |
| 2017-09-01 | 1324.24 |
| 2017-09-04 | . |
| 2017-09-05 | 1311.26 |
| 2017-09-06 | 1312.50 |
| 2017-09-07 | 1306.93 |
| 2017-09-08 | 1308.98 |
| 2017-09-11 | 1324.24 |
| 2017-09-12 | 1332.75 |
| 2017-09-13 | 1331.93 |
| 2017-09-14 | 1330.38 |
| 2017-09-15 | 1335.31 |
| 2017-09-18 | 1341.52 |
| 2017-09-19 | 1339.95 |
| 2017-09-20 | 1345.77 |
| 2017-09-21 | 1342.53 |
| 2017-09-22 | 1346.46 |
| 2017-09-25 | 1346.88 |
| 2017-09-26 | 1348.59 |
| 2017-09-27 | 1360.63 |
| 2017-09-28 | 1362.98 |
| 2017-09-29 | 1365.59 |
| 2017-10-02 | 1376.21 |
| 2017-10-03 | 1378.39 |
| 2017-10-04 | 1378.29 |
| 2017-10-05 | 1381.65 |
| 2017-10-06 | 1379.92 |
| 2017-10-09 | 1375.96 |
| 2017-10-10 | 1378.28 |
| 2017-10-11 | 1378.06 |
| 2017-10-12 | 1378.59 |
| 2017-10-13 | 1378.70 |
| 2017-10-16 | 1379.94 |
| 2017-10-17 | 1377.46 |
| 2017-10-18 | 1380.96 |
| 2017-10-19 | 1381.98 |
| 2017-10-20 | 1390.67 |
| 2017-10-23 | 1382.38 |
| 2017-10-24 | 1385.87 |
| 2017-10-25 | 1377.66 |
| 2017-10-26 | 1384.47 |
| 2017-10-27 | 1391.39 |
| 2017-10-30 | 1381.53 |
| 2017-10-31 | 1388.85 |
| 2017-11-01 | 1384.25 |
| 2017-11-02 | 1384.54 |
| 2017-11-03 | 1388.46 |
| 2017-11-06 | 1393.30 |
| 2017-11-07 | 1383.60 |
| 2017-11-08 | 1386.38 |
| 2017-11-09 | 1378.42 |
| 2017-11-10 | 1379.80 |
| 2017-11-13 | 1381.18 |
| 2017-11-14 | 1378.80 |
| 2017-11-15 | 1371.65 |
| 2017-11-16 | 1386.83 |
| 2017-11-17 | 1392.93 |
| 2017-11-20 | 1399.41 |
| 2017-11-21 | 1409.32 |
| 2017-11-22 | 1409.12 |
| 2017-11-23 | . |
| 2017-11-24 | 1410.71 |
| 2017-11-27 | 1406.01 |
| 2017-11-28 | 1422.54 |
| 2017-11-29 | 1426.78 |
| 2017-11-30 | 1433.73 |
| 2017-12-01 | 1430.01 |
| 2017-12-04 | 1428.88 |
| 2017-12-05 | 1417.37 |
| 2017-12-06 | 1411.58 |
| 2017-12-07 | 1423.58 |
| 2017-12-08 | 1430.11 |
| 2017-12-11 | 1428.16 |
| 2017-12-12 | 1425.98 |
| 2017-12-13 | 1426.45 |
| 2017-12-14 | 1413.84 |
| 2017-12-15 | 1428.58 |
| 2017-12-18 | 1443.49 |
| 2017-12-19 | 1437.11 |
| 2017-12-20 | 1439.74 |
| 2017-12-21 | 1444.10 |
| 2017-12-22 | 1444.87 |
| 2017-12-25 | . |
| 2017-12-26 | 1446.88 |
| 2017-12-27 | 1447.97 |
| 2017-12-28 | 1451.47 |
| 2017-12-29 | 1443.18 |
| 2018-01-01 | . |
| 2018-01-02 | 1453.52 |
| 2018-01-03 | 1458.75 |
| 2018-01-04 | 1462.10 |
| 2018-01-05 | 1468.90 |
| 2018-01-08 | 1473.84 |
| 2018-01-09 | 1473.39 |
| 2018-01-10 | 1468.66 |
| 2018-01-11 | 1487.51 |
| 2018-01-12 | 1492.46 |
| 2018-01-15 | . |
| 2018-01-16 | 1478.56 |
| 2018-01-17 | 1489.13 |
| 2018-01-18 | 1484.48 |
| 2018-01-19 | 1500.62 |
| 2018-01-22 | 1511.87 |
| 2018-01-23 | 1517.86 |
| 2018-01-24 | 1512.94 |
| 2018-01-25 | 1512.35 |
| 2018-01-26 | 1520.38 |
| 2018-01-29 | 1509.25 |
| 2018-01-30 | 1492.36 |
| 2018-01-31 | 1489.49 |
| 2018-02-01 | 1490.62 |
| 2018-02-02 | 1461.43 |
| 2018-02-05 | 1409.98 |
| 2018-02-06 | 1423.72 |
| 2018-02-07 | 1421.76 |
| 2018-02-08 | 1374.56 |
| 2018-02-09 | 1387.03 |
| 2018-02-12 | 1402.67 |
| 2018-02-13 | 1406.84 |
| 2018-02-14 | 1434.60 |
| 2018-02-15 | 1449.10 |
| 2018-02-16 | 1450.40 |
| 2018-02-19 | . |
| 2018-02-20 | 1441.46 |
| 2018-02-21 | 1437.20 |
| 2018-02-22 | 1433.74 |
| 2018-02-23 | 1452.67 |
| 2018-02-26 | 1460.41 |
| 2018-02-27 | 1441.11 |
| 2018-02-28 | 1427.57 |
| 2018-03-01 | 1419.53 |
| 2018-03-02 | 1437.10 |
| 2018-03-05 | 1452.44 |
| 2018-03-06 | 1464.49 |
| 2018-03-07 | 1469.93 |
| 2018-03-08 | 1470.62 |
| 2018-03-09 | 1492.04 |
| 2018-03-12 | 1492.54 |
| 2018-03-13 | 1484.81 |
| 2018-03-14 | 1477.15 |
| 2018-03-15 | 1471.75 |
| 2018-03-16 | 1479.45 |
| 2018-03-19 | 1464.19 |
| 2018-03-20 | 1465.42 |
| 2018-03-21 | 1469.46 |
| 2018-03-22 | 1434.23 |
| 2018-03-23 | 1406.33 |
| 2018-03-26 | 1438.33 |
| 2018-03-27 | 1416.56 |
| 2018-03-28 | 1417.85 |
| 2018-03-29 | 1435.82 |
| 2018-03-30 | . |
| 2018-04-02 | 1402.47 |
| 2018-04-03 | 1419.78 |
| 2018-04-04 | 1434.23 |
| 2018-04-05 | 1444.25 |
| 2018-04-06 | 1416.23 |
| 2018-04-09 | 1417.35 |
| 2018-04-10 | 1439.65 |
| 2018-04-11 | 1438.95 |
| 2018-04-12 | 1446.04 |
| 2018-04-13 | 1440.42 |
| 2018-04-16 | 1454.51 |
| 2018-04-17 | 1466.39 |
| 2018-04-18 | 1469.72 |
| 2018-04-19 | 1461.75 |
| 2018-04-20 | 1452.27 |
| 2018-04-23 | 1453.59 |
| 2018-04-24 | 1442.16 |
| 2018-04-25 | 1442.35 |
| 2018-04-26 | 1451.69 |
| 2018-04-27 | 1452.17 |
| 2018-04-30 | 1439.38 |
| 2018-05-01 | 1444.33 |
| 2018-05-02 | 1441.09 |
| 2018-05-03 | 1437.42 |
| 2018-05-04 | 1454.80 |
| 2018-05-07 | 1463.73 |
| 2018-05-08 | 1466.98 |
| 2018-05-09 | 1476.29 |
| 2018-05-10 | 1485.19 |
| 2018-05-11 | 1486.51 |
| 2018-05-14 | 1482.66 |
| 2018-05-15 | 1478.68 |
| 2018-05-16 | 1488.77 |
| 2018-05-17 | 1492.73 |
| 2018-05-18 | 1490.77 |
| 2018-05-21 | 1501.99 |
| 2018-05-22 | 1493.11 |
| 2018-05-23 | 1494.50 |
| 2018-05-24 | 1495.86 |
| 2018-05-25 | 1493.89 |
| 2018-05-28 | . |
| 2018-05-29 | 1486.12 |
| 2018-05-30 | 1505.74 |
| 2018-05-31 | 1493.06 |
| 2018-06-01 | 1504.43 |
| 2018-06-04 | 1513.15 |
| 2018-06-05 | 1519.03 |
| 2018-06-06 | 1531.16 |
| 2018-06-07 | 1528.94 |
| 2018-06-08 | 1535.82 |
| 2018-06-11 | 1536.01 |
| 2018-06-12 | 1542.15 |
| 2018-06-13 | 1532.24 |
| 2018-06-14 | 1536.19 |
| 2018-06-15 | 1535.41 |
| 2018-06-18 | 1538.96 |
| 2018-06-19 | 1536.31 |
| 2018-06-20 | 1545.05 |
| 2018-06-21 | 1532.44 |
| 2018-06-22 | 1530.47 |
| 2018-06-25 | 1507.52 |
| 2018-06-26 | 1512.38 |
| 2018-06-27 | 1494.21 |
| 2018-06-28 | 1499.78 |
| 2018-06-29 | 1500.61 |
| 2018-07-02 | 1504.16 |
| 2018-07-03 | 1506.55 |
| 2018-07-04 | . |
| 2018-07-05 | 1518.69 |
| 2018-07-06 | 1531.64 |
| 2018-07-09 | 1543.62 |
| 2018-07-10 | 1541.93 |
| 2018-07-11 | 1532.34 |
| 2018-07-12 | 1538.14 |
| 2018-07-13 | 1537.62 |
| 2018-07-16 | 1531.18 |
| 2018-07-17 | 1538.17 |
| 2018-07-18 | 1543.75 |
| 2018-07-19 | 1548.41 |
| 2018-07-20 | 1541.69 |
| 2018-07-23 | 1541.52 |
| 2018-07-24 | 1528.61 |
| 2018-07-25 | 1536.08 |
| 2018-07-26 | 1544.36 |
| 2018-07-27 | 1526.76 |
| 2018-07-30 | 1515.85 |
| 2018-07-31 | 1529.30 |
| 2018-08-01 | 1526.53 |
| 2018-08-02 | 1539.85 |
| 2018-08-03 | 1541.64 |
| 2018-08-06 | 1549.93 |
| 2018-08-07 | 1553.79 |
| 2018-08-08 | 1551.43 |
| 2018-08-09 | 1552.04 |
| 2018-08-10 | 1543.70 |
| 2018-08-13 | 1533.99 |
| 2018-08-14 | 1549.58 |
| 2018-08-15 | 1535.56 |
| 2018-08-16 | 1547.06 |
| 2018-08-17 | 1555.27 |
| 2018-08-20 | 1561.50 |
| 2018-08-21 | 1573.60 |
| 2018-08-22 | 1573.78 |
| 2018-08-23 | 1569.31 |
| 2018-08-24 | 1576.40 |
| 2018-08-27 | 1583.08 |
| 2018-08-28 | 1584.75 |
| 2018-08-29 | 1589.13 |
| 2018-08-30 | 1581.38 |
| 2018-08-31 | 1585.38 |
| 2018-09-03 | . |
| 2018-09-04 | 1583.57 |
| 2018-09-05 | 1578.83 |
| 2018-09-06 | 1571.64 |
| 2018-09-07 | 1567.55 |
| 2018-09-10 | 1573.49 |
| 2018-09-11 | 1575.97 |
| 2018-09-12 | 1575.79 |
| 2018-09-13 | 1578.04 |
| 2018-09-14 | 1582.02 |
| 2018-09-17 | 1567.71 |
| 2018-09-18 | 1573.62 |
| 2018-09-19 | 1566.62 |
| 2018-09-20 | 1578.06 |
| 2018-09-21 | 1575.34 |
| 2018-09-24 | 1566.69 |
| 2018-09-25 | 1566.24 |
| 2018-09-26 | 1553.13 |
| 2018-09-27 | 1553.27 |
| 2018-09-28 | 1558.47 |
| 2018-10-01 | 1545.92 |
| 2018-10-02 | 1535.72 |
| 2018-10-03 | 1543.19 |
| 2018-10-04 | 1524.10 |
| 2018-10-05 | 1511.74 |
| 2018-10-08 | 1508.85 |
| 2018-10-09 | 1498.51 |
| 2018-10-10 | 1454.72 |
| 2018-10-11 | 1426.43 |
| 2018-10-12 | 1434.20 |
| 2018-10-15 | 1439.20 |
| 2018-10-16 | 1473.54 |
| 2018-10-17 | 1468.91 |
| 2018-10-18 | 1445.80 |
| 2018-10-19 | 1433.74 |
| 2018-10-22 | 1426.37 |
| 2018-10-23 | 1413.87 |
| 2018-10-24 | 1369.53 |
| 2018-10-25 | 1394.66 |
| 2018-10-26 | 1376.10 |
| 2018-10-29 | 1370.95 |
| 2018-10-30 | 1398.97 |
| 2018-10-31 | 1409.58 |
| 2018-11-01 | 1435.92 |
| 2018-11-02 | 1432.62 |
| 2018-11-05 | 1435.65 |
| 2018-11-06 | 1443.14 |
| 2018-11-07 | 1468.29 |
| 2018-11-08 | 1461.84 |
| 2018-11-09 | 1443.92 |
| 2018-11-12 | 1417.78 |
| 2018-11-13 | 1417.43 |
| 2018-11-14 | 1406.00 |
| 2018-11-15 | 1422.86 |
| 2018-11-16 | 1425.99 |
| 2018-11-19 | 1398.33 |
| 2018-11-20 | 1376.30 |
| 2018-11-21 | 1392.44 |
| 2018-11-22 | . |
| 2018-11-23 | 1391.95 |
| 2018-11-26 | 1412.77 |
| 2018-11-27 | 1402.75 |
| 2018-11-28 | 1434.79 |
| 2018-11-29 | 1432.98 |
| 2018-11-30 | 1443.26 |
| 2018-12-03 | 1458.19 |
| 2018-12-04 | 1403.32 |
| 2018-12-05 | . |
| 2018-12-06 | 1401.94 |
| 2018-12-07 | 1372.15 |
| 2018-12-10 | 1365.22 |
| 2018-12-11 | 1360.82 |
| 2018-12-12 | 1370.55 |
| 2018-12-13 | 1355.35 |
| 2018-12-14 | 1336.28 |
| 2018-12-17 | 1301.79 |
| 2018-12-18 | 1303.93 |
| 2018-12-19 | 1281.34 |
| 2018-12-20 | 1259.97 |
| 2018-12-21 | 1232.62 |
| 2018-12-24 | 1202.05 |
| 2018-12-25 | . |
| 2018-12-26 | 1261.02 |
| 2018-12-27 | 1267.47 |
| 2018-12-28 | 1266.46 |
| 2018-12-31 | 1278.82 |
| 2019-01-01 | . |
| 2019-01-02 | 1275.99 |
| 2019-01-03 | 1255.12 |
| 2019-01-04 | 1299.03 |
| 2019-01-07 | 1319.27 |
| 2019-01-08 | 1340.06 |
| 2019-01-09 | 1352.23 |
| 2019-01-10 | 1362.04 |
| 2019-01-11 | 1363.58 |
| 2019-01-14 | 1356.72 |
| 2019-01-15 | 1367.61 |
| 2019-01-16 | 1376.50 |
| 2019-01-17 | 1389.72 |
| 2019-01-18 | 1409.37 |
| 2019-01-21 | . |
| 2019-01-22 | 1388.29 |
| 2019-01-23 | 1385.48 |
| 2019-01-24 | 1396.81 |
| 2019-01-25 | 1414.22 |
| 2019-01-28 | 1411.35 |
| 2019-01-29 | 1411.30 |
| 2019-01-30 | 1424.67 |
| 2019-01-31 | 1433.06 |
| 2019-02-01 | 1440.05 |
| 2019-02-04 | 1452.55 |
| 2019-02-05 | 1459.49 |
| 2019-02-06 | 1457.99 |
| 2019-02-07 | 1449.14 |
| 2019-02-08 | 1450.75 |
| 2019-02-11 | 1459.33 |
| 2019-02-12 | 1477.23 |
| 2019-02-13 | 1481.69 |
| 2019-02-14 | 1481.18 |
| 2019-02-15 | 1496.95 |
| 2019-02-18 | . |
| 2019-02-19 | 1498.80 |
| 2019-02-20 | 1501.11 |
| 2019-02-21 | 1496.68 |
| 2019-02-22 | 1510.95 |
| 2019-02-25 | 1511.66 |
| 2019-02-26 | 1503.27 |
| 2019-02-27 | 1507.84 |
| 2019-02-28 | 1500.20 |
| 2019-03-01 | 1511.14 |
| 2019-03-04 | 1501.31 |
| 2019-03-05 | 1496.66 |
| 2019-03-06 | 1476.52 |
| 2019-03-07 | 1465.59 |
| 2019-03-08 | 1462.22 |
| 2019-03-11 | 1483.60 |
| 2019-03-12 | 1486.99 |
| 2019-03-13 | 1493.34 |
| 2019-03-14 | 1490.95 |
| 2019-03-15 | 1493.97 |
| 2019-03-18 | 1502.64 |
| 2019-03-19 | 1495.16 |
| 2019-03-20 | 1481.89 |
| 2019-03-21 | 1502.59 |
| 2019-03-22 | 1457.76 |
| 2019-03-25 | 1459.80 |
| 2019-03-26 | 1474.67 |
| 2019-03-27 | 1469.35 |
| 2019-03-28 | 1482.37 |
| 2019-03-29 | 1489.17 |
| 2019-04-01 | 1508.97 |
| 2019-04-02 | 1506.59 |
| 2019-04-03 | 1514.68 |
| 2019-04-04 | 1518.28 |
| 2019-04-05 | 1530.05 |
| 2019-04-08 | 1529.83 |
| 2019-04-09 | 1512.64 |
| 2019-04-10 | 1528.58 |
| 2019-04-11 | 1530.66 |
| 2019-04-12 | 1540.76 |
| 2019-04-15 | 1536.66 |
| 2019-04-16 | 1537.07 |
| 2019-04-17 | 1523.34 |
| 2019-04-18 | 1525.46 |
| 2019-04-19 | . |
| 2019-04-22 | 1521.14 |
| 2019-04-23 | 1543.39 |
| 2019-04-24 | 1545.73 |
| 2019-04-25 | 1534.11 |
| 2019-04-26 | 1548.01 |
| 2019-04-29 | 1550.18 |
| 2019-04-30 | 1549.26 |
| 2019-05-01 | 1534.51 |
| 2019-05-02 | 1535.97 |
| 2019-05-03 | 1557.14 |
| 2019-05-06 | 1552.70 |
| 2019-05-07 | 1524.01 |
| 2019-05-08 | 1519.17 |
| 2019-05-09 | 1515.75 |
| 2019-05-10 | 1520.29 |
| 2019-05-13 | 1473.98 |
| 2019-05-14 | 1490.67 |
| 2019-05-15 | 1495.80 |
| 2019-05-16 | 1508.44 |
| 2019-05-17 | 1492.19 |
| 2019-05-20 | 1479.79 |
| 2019-05-21 | 1500.82 |
| 2019-05-22 | 1490.27 |
| 2019-05-23 | 1465.82 |
| 2019-05-24 | 1474.29 |
| 2019-05-27 | . |
| 2019-05-28 | 1462.78 |
| 2019-05-29 | 1452.06 |
| 2019-05-30 | 1450.01 |
| 2019-05-31 | 1433.29 |
| 2019-06-03 | 1437.45 |
| 2019-06-04 | 1474.62 |
| 2019-06-05 | 1481.95 |
| 2019-06-06 | 1485.97 |
| 2019-06-07 | 1494.00 |
| 2019-06-10 | 1500.92 |
| 2019-06-11 | 1498.70 |
| 2019-06-12 | 1497.76 |
| 2019-06-13 | 1508.81 |
| 2019-06-14 | 1498.11 |
| 2019-06-17 | 1500.55 |
| 2019-06-18 | 1516.91 |
| 2019-06-19 | 1523.14 |
| 2019-06-20 | 1532.86 |
| 2019-06-21 | 1522.79 |
| 2019-06-24 | 1508.59 |
| 2019-06-25 | 1496.19 |
| 2019-06-26 | 1492.27 |
| 2019-06-27 | 1511.32 |
| 2019-06-28 | 1527.30 |
| 2019-07-01 | 1535.50 |
| 2019-07-02 | 1532.57 |
| 2019-07-03 | 1546.71 |
| 2019-07-04 | . |
| 2019-07-05 | 1548.66 |
| 2019-07-08 | 1536.28 |
| 2019-07-09 | 1538.23 |
| 2019-07-10 | 1537.99 |
| 2019-07-11 | 1536.55 |
| 2019-07-12 | 1549.99 |
| 2019-07-15 | 1545.47 |
| 2019-07-16 | 1545.78 |
| 2019-07-17 | 1535.66 |
| 2019-07-18 | 1541.38 |
| 2019-07-19 | 1534.03 |
| 2019-07-22 | 1534.08 |
| 2019-07-23 | 1547.57 |
| 2019-07-24 | 1568.02 |
| 2019-07-25 | 1555.00 |
| 2019-07-26 | 1568.72 |
| 2019-07-29 | 1558.79 |
| 2019-07-30 | 1566.38 |
| 2019-07-31 | 1550.68 |
| 2019-08-01 | 1524.59 |
| 2019-08-02 | 1509.06 |
| 2019-08-05 | 1464.31 |
| 2019-08-06 | 1482.26 |
| 2019-08-07 | 1487.40 |
| 2019-08-08 | 1519.11 |
| 2019-08-09 | 1500.35 |
| 2019-08-12 | 1477.66 |
| 2019-08-13 | 1493.47 |
| 2019-08-14 | 1449.55 |
| 2019-08-15 | 1447.42 |
| 2019-08-16 | 1474.99 |
| 2019-08-19 | 1489.10 |
| 2019-08-20 | 1479.03 |
| 2019-08-21 | 1491.02 |
| 2019-08-22 | 1492.22 |
| 2019-08-23 | 1453.39 |
| 2019-08-26 | 1465.93 |
| 2019-08-27 | 1452.96 |
| 2019-08-28 | 1463.61 |
| 2019-08-29 | 1484.46 |
| 2019-08-30 | 1487.14 |
| 2019-09-02 | . |
| 2019-09-03 | 1470.12 |
| 2019-09-04 | 1487.56 |
| 2019-09-05 | 1509.57 |
| 2019-09-06 | 1509.00 |
| 2019-09-09 | 1515.47 |
| 2019-09-10 | 1521.37 |
| 2019-09-11 | 1540.74 |
| 2019-09-12 | 1541.36 |
| 2019-09-13 | 1540.38 |
| 2019-09-16 | 1544.92 |
| 2019-09-17 | 1543.94 |
| 2019-09-18 | 1538.97 |
| 2019-09-19 | 1536.19 |
| 2019-09-20 | 1531.00 |
| 2019-09-23 | 1532.44 |
| 2019-09-24 | 1512.59 |
| 2019-09-25 | 1526.00 |
| 2019-09-26 | 1516.73 |
| 2019-09-27 | 1504.80 |
| 2019-09-30 | 1512.81 |
| 2019-10-01 | 1486.73 |
| 2019-10-02 | 1465.49 |
| 2019-10-03 | 1476.52 |
| 2019-10-04 | 1491.22 |
| 2019-10-07 | 1486.40 |
| 2019-10-08 | 1459.63 |
| 2019-10-09 | 1471.38 |
| 2019-10-10 | 1479.83 |
| 2019-10-11 | 1505.62 |
| 2019-10-14 | 1500.53 |
| 2019-10-15 | 1513.51 |
| 2019-10-16 | 1509.50 |
| 2019-10-17 | 1520.72 |
| 2019-10-18 | 1516.91 |
| 2019-10-21 | 1528.68 |
| 2019-10-22 | 1528.44 |
| 2019-10-23 | 1530.50 |
| 2019-10-24 | 1532.39 |
| 2019-10-25 | 1538.69 |
| 2019-10-28 | 1547.77 |
| 2019-10-29 | 1549.77 |
| 2019-10-30 | 1547.75 |
| 2019-10-31 | 1536.14 |
| 2019-11-01 | 1559.39 |
| 2019-11-04 | 1567.42 |
| 2019-11-05 | 1568.78 |
| 2019-11-06 | 1562.70 |
| 2019-11-07 | 1563.62 |
| 2019-11-08 | 1570.18 |
#2019-11-11|1567.77
#2019-11-12|1566.49
#2019-11-13|1563.71
#2019-11-14|1567.47
#2019-11-15|1577.32
#2019-11-18|1575.62
#2019-11-19|1576.28
#2019-11-20|1571.52
#2019-11-21|1564.12
#2019-11-22|1568.79
#2019-11-25|1589.41
#2019-11-26|1596.32
#2019-11-27|1604.04
#2019-11-28| .
#2019-11-29|1592.09
#2019-12-02|1575.09
#2019-12-03|1566.99
#2019-12-04|1576.36
#2019-12-05|1577.80
#2019-12-06|1590.44
#2019-12-09|1584.14
#2019-12-10|1581.72
#2019-12-11|1582.42
#2019-12-12|1595.40
#2019-12-13|1588.89
#2019-12-16|1600.74
#2019-12-17|1604.95
#2019-12-18|1607.39
#2019-12-19|1613.76
#2019-12-20|1622.48
#2019-12-23|1621.44
#2019-12-24|1621.68
#2019-12-25| .
#2019-12-26|1624.98
#2019-12-27|1620.63
#2019-12-30|1614.83
#2019-12-31|1618.65
#2020-01-01| .
#2020-01-02|1620.37
#2020-01-03|1614.49
#2020-01-06|1615.82
#2020-01-07|1613.24
#2020-01-08|1616.13
#2020-01-09|1621.58
#2020-01-10|1617.04
#2020-01-13|1630.47
#2020-01-14|1635.20
#2020-01-15|1638.50
#2020-01-16|1656.56
#2020-01-17|1653.60
#2020-01-20| .
#2020-01-21|1644.44
#2020-01-22|1642.56
#2020-01-23|1645.10
#2020-01-24|1627.44
#2020-01-27|1605.41
#2020-01-28|1619.67
#2020-01-29|1615.08
#2020-01-30|1616.60
#2020-01-31|1585.19
#2020-02-03|1599.15
#2020-02-04|1622.28
#2020-02-05|1640.24
#2020-02-06|1633.87
#2020-02-07|1619.89
#2020-02-10|1629.81
#2020-02-11|1639.04
#2020-02-12|1651.06
#2020-02-13|1653.05
#2020-02-14|1653.45
#2020-02-17| .
#2020-02-18|1648.97
#2020-02-19|1655.05
#2020-02-20|1659.75
#2020-02-21|1642.33
#2020-02-24|1594.17
#2020-02-25|1539.94
#2020-02-26|1518.41
#2020-02-27|1461.54
#2020-02-28|1439.75
#2020-03-02|1483.58
#2020-03-03|1448.27
#2020-03-04|1496.48
#2020-03-05|1443.32
#2020-03-06|1413.35
#2020-03-09|1282.31
#2020-03-10|1331.60
#2020-03-11|1244.20
#2020-03-12|1114.42
#2020-03-13|1202.25
#2020-03-16|1033.39
#2020-03-17|1079.66
#2020-03-18| 980.54
#2020-03-19|1021.29
#2020-03-20| 979.87
#2020-03-23| 955.35
#2020-03-24|1055.19
#2020-03-25|1088.37
#2020-03-26|1152.03
#2020-03-27|1113.23
#2020-03-30|1133.38
#2020-03-31|1117.04
#2020-04-01|1051.15
#2020-04-02|1058.02
#2020-04-03|1030.38
#2020-04-06|1114.42
#2020-04-07|1126.07
#2020-04-08|1181.55
#2020-04-09|1224.27
#2020-04-10| .
#2020-04-13|1191.50
#2020-04-14|1217.39
#2020-04-15|1172.35
#2020-04-16|1168.56
#2020-04-17|1218.24
#2020-04-20|1200.16
#2020-04-21|1165.24
#2020-04-22|1184.23
#2020-04-23|1196.81
#2020-04-24|1215.20
#2020-04-27|1260.95
#2020-04-28|1273.61
#2020-04-29|1324.06
#2020-04-30|1283.73
#2020-05-01|1238.57
#2020-05-04|1244.39
#2020-05-05|1257.59
#2020-05-06|1251.93
#2020-05-07|1276.13
#2020-05-08|1317.53
#2020-05-11|1310.36
#2020-05-12|1266.06
#2020-05-13|1223.75
#2020-05-14|1237.96
#2020-05-15|1250.24
#2020-05-18|1319.77
#2020-05-19|1302.89
#2020-05-20|1332.71
#2020-05-21|1333.08
#2020-05-22|1337.06
#2020-05-25| .
#2020-05-26|1373.52
#2020-05-27|1403.13
#2020-05-28|1383.26
#2020-05-29|1384.24
#2020-06-01|1406.63
#2020-06-02|1419.60
#2020-06-03|1456.23
#2020-06-04|1453.10
#2020-06-05|1492.96
#2020-06-08|1526.61
#2020-06-09|1493.43
#2020-06-10|1462.44
#2020-06-11|1362.96
#2020-06-12|1391.81
#2020-06-15|1416.46
#2020-06-16|1445.11
#2020-06-17|1427.80
#2020-06-18|1428.18
#2020-06-19|1421.87
#2020-06-22|1429.58
#2020-06-23|1432.34
#2020-06-24|1385.64
#2020-06-25|1402.24
#2020-06-26|1373.66
#2020-06-29|1398.81
#2020-06-30|1417.75
#2020-07-01|1414.52
#2020-07-02|1419.77
#2020-07-03| .
#2020-07-06|1434.03
#2020-07-07|1409.85
#2020-07-08|1422.52
#2020-07-09|1405.24
#2020-07-10|1420.73
#2020-07-13|1400.35
#2020-07-14|1419.69
#2020-07-15|1460.99
#2020-07-16|1454.05
#2020-07-17|1461.78
#2020-07-20|1462.23
#2020-07-21|1473.00
#2020-07-22|1482.25
#2020-07-23|1478.84
#2020-07-24|1464.89
#2020-07-27|1480.65
#2020-07-28|1466.79
#2020-07-29|1499.22
#2020-07-30|1492.69
#2020-07-31|1486.55
#2020-08-03|1508.54
#2020-08-04|1513.66
#2020-08-05|1531.50
#2020-08-06|1527.31
#2020-08-07|1535.33
#2020-08-10|1537.93
#2020-08-11|1532.62
#2020-08-12|1541.39
#2020-08-13|1541.14
#2020-08-14|1539.09
#2020-08-17|1546.66
#2020-08-18|1537.49
#2020-08-19|1532.97
#2020-08-20|1528.70
#2020-08-21|1523.72
#2020-08-24|1539.22
#2020-08-25|1541.45
#2020-08-26|1540.56
#2020-08-27|1547.87
#2020-08-28|1558.32
#2020-08-31|1549.63
#2020-09-01|1579.07
#2020-09-02|1592.64
#2020-09-03|1538.87
#2020-09-04|1527.31
#2020-09-07| .
#2020-09-08|1492.74
#2020-09-09|1517.19
#2020-09-10|1499.22
#2020-09-11|1495.92
#2020-09-14|1537.10
#2020-09-15|1542.46
#2020-09-16|1548.34
#2020-09-17|1540.72
#2020-09-18|1530.38
#2020-09-21|1492.20
#2020-09-22|1505.55
#2020-09-23|1469.72
#2020-09-24|1468.90
#2020-09-25|1490.44
#2020-09-28|1520.68
#2020-09-29|1509.35
#2020-09-30|1517.30
#2020-10-01|1535.37
#2020-10-02|1543.23
#2020-10-05|1577.87
#2020-10-06|1571.87
#2020-10-07|1600.30
#2020-10-08|1621.65
#2020-10-09|1627.27
#2020-10-12|1637.20
#2020-10-13|1624.20
#2020-10-14|1617.15
#2020-10-15|1626.31
#2020-10-16|1622.14
#2020-10-19|1602.97
#2020-10-20|1608.99
#2020-10-21|1596.41
#2020-10-22|1622.08
#2020-10-23|1631.56
#2020-10-26|1596.02
#2020-10-27|1578.20
#2020-10-28|1534.88
#2020-10-29|1553.17
#2020-10-30|1540.73
#2020-11-02|1567.41
#2020-11-03|1604.63
#2020-11-04|1609.75
#2020-11-05|1648.65
#2020-11-06|1636.77
#2020-11-09|1696.41
#2020-11-10|1710.21
#2020-11-11|1709.22
#2020-11-12|1681.17
#2020-11-13|1718.40
#2020-11-16|1751.35
#2020-11-17|1755.31
#2020-11-18|1736.01
#2020-11-19|1750.52
#2020-11-20|1748.22
#2020-11-23|1776.78
#2020-11-24|1808.29
#2020-11-25|1798.48
#2020-11-26| .
#2020-11-27|1804.60
#2020-11-30|1779.18
#2020-12-01|1796.67
#2020-12-02|1796.07
#2020-12-03|1810.04
#2020-12-04|1844.24
#2020-12-07|1839.74
#2020-12-08|1852.06
#2020-12-09|1841.88
#2020-12-10|1854.11
#2020-12-11|1846.59
#2020-12-14|1838.85
#2020-12-15|1872.22
#2020-12-16|1867.07
#2020-12-17|1885.22
#2020-12-18|1880.53
#2020-12-21|1879.42
#2020-12-22|1889.21
#2020-12-23|1903.87
#2020-12-24|1903.03
#2020-12-25| .
#2020-12-28|1896.18
#2020-12-29|1873.60
#2020-12-30|1890.00
#2020-12-31|1890.66
#2021-01-01| .
#2021-01-04|1860.49
#2021-01-05|1885.06
#2021-01-06|1943.09
#2021-01-07|1973.34
#2021-01-08|1972.52
#2021-01-11|1974.74
#2021-01-12|2000.50
#2021-01-13|1987.40
#2021-01-14|2009.92
#2021-01-15|1988.54
#2021-01-18| .
#2021-01-19|2003.68
#2021-01-20|2016.68
#2021-01-21|2005.88
#2021-01-22|2007.52
#2021-01-25|1997.90
#2021-01-26|1979.37
#2021-01-27|1928.74
#2021-01-28|1949.57
#2021-01-29|1913.84
#2021-02-01|1953.65
#2021-02-02|1980.71
#2021-02-03|1988.57
#2021-02-04|2017.58
#2021-02-05|2039.32
#2021-02-08|2070.83
#2021-02-09|2074.36
#2021-02-10|2072.23
#2021-02-11|2081.43
#2021-02-12|2090.81
#2021-02-15| .
#2021-02-16|2084.97
#2021-02-17|2072.46
#2021-02-18|2047.10
#2021-02-19|2085.18
#2021-02-22|2072.83
#2021-02-23|2073.32
#2021-02-24|2109.30
#2021-02-25|2039.49
#2021-02-26|2036.47
#2021-03-01|2090.25
#2021-03-02|2061.23
#2021-03-03|2041.24
#2021-03-04|1992.74
#2021-03-05|2032.50
#2021-03-08|2037.38
#2021-03-09|2054.40
#2021-03-10|2077.57
#2021-03-11|2114.15
#2021-03-12|2129.34
#2021-03-15|2157.52
#2021-03-16|2127.07
#2021-03-17|2139.79
#2021-03-18|2096.29
#2021-03-19|2102.18
#2021-03-22|2095.18
#2021-03-23|2041.14
#2021-03-24|2017.35
#2021-03-25|2053.69
#2021-03-26|2087.49
#2021-03-29|2054.30
#2021-03-30|2076.94
#2021-03-31|2086.33
#2021-04-01|2116.57
#2021-04-02| .
#2021-04-05|2127.42
#2021-04-06|2131.46
#2021-04-07|2112.85
#2021-04-08|2122.71
#2021-04-09|2129.44
#2021-04-12|2131.65
#2021-04-13|2129.20
#2021-04-14|2138.69
#2021-04-15|2152.40
#2021-04-16|2162.59
#2021-04-19|2144.33
#2021-04-20|2116.31
#2021-04-21|2154.76
#2021-04-22|2146.66
#2021-04-23|2179.03
#2021-04-26|2199.45
#2021-04-27|2201.86
#2021-04-28|2202.20
#2021-04-29|2203.25
#2021-04-30|2180.21
#2021-05-03|2185.34
#2021-05-04|2171.12
#2021-05-05|2166.30
#2021-05-06|2166.68
#2021-05-07|2192.78
#2021-05-10|2163.30
#2021-05-11|2145.37
#2021-05-12|2082.46
#2021-05-13|2110.94
#2021-05-14|2155.36
#2021-05-17|2153.73
#2021-05-18|2137.45
#2021-05-19|2119.55
#2021-05-20|2131.89
#2021-05-21|2134.87
#2021-05-24|2148.65
#2021-05-25|2136.49
#2021-05-26|2159.52
#2021-05-27|2175.63
#2021-05-28|2176.49
#2021-05-31| .
#2021-06-01|2191.86
#2021-06-02|2197.78
#2021-06-03|2181.96
#2021-06-04|2190.29
#2021-06-07|2204.97
#2021-06-08|2225.87
#2021-06-09|2209.49
#2021-06-10|2206.98
#2021-06-11|2224.27
#2021-06-14|2210.44
#2021-06-15|2203.99
#2021-06-16|2191.35
#2021-06-17|2165.43
#2021-06-18|2128.52
#2021-06-21|2174.38
#2021-06-22|2178.19
#2021-06-23|2180.72
#2021-06-24|2200.60
#2021-06-25|2222.39
#2021-06-28|2207.55
#2021-06-29|2200.36
#2021-06-30|2201.58
#2021-07-01|2216.90
#2021-07-02|2211.09
#2021-07-05| .
#2021-07-06|2187.17
#2021-07-07|2181.06
#2021-07-08|2158.79
#2021-07-09|2201.93
#2021-07-12|2201.37
#2021-07-13|2165.51
#2021-07-14|2143.91
#2021-07-15|2134.92
#2021-07-16|2113.76
#2021-07-19|2079.42
#2021-07-20|2137.65
#2021-07-21|2165.97
#2021-07-22|2146.34
#2021-07-23|2160.98
#2021-07-26|2164.12
#2021-07-27|2150.99
#2021-07-28|2167.23
#2021-07-29|2182.93
#2021-07-30|2176.36
#2021-08-02|2168.20
#2021-08-03|2176.35
#2021-08-04|2154.85
#2021-08-05|2179.44
#2021-08-06|2184.87
#2021-08-09|2179.64
#2021-08-10|2183.22
#2021-08-11|2197.72
#2021-08-12|2194.88
#2021-08-13|2186.23
#2021-08-16|2175.22
#2021-08-17|2150.33
#2021-08-18|2131.45
#2021-08-19|2111.31
#2021-08-20|2135.59
#2021-08-23|2160.18
#2021-08-24|2183.99
#2021-08-25|2196.54
#2021-08-26|2175.20
#2021-08-27|2216.09
#2021-08-30|2210.75
#2021-08-31|2211.07
#2021-09-01|2219.08
#2021-09-02|2236.98
#2021-09-03|2228.35
#2021-09-06| .
#2021-09-07|2207.12
#2021-09-08|2196.90
#2021-09-09|2193.72
#2021-09-10|2173.36
#2021-09-13|2185.05
#2021-09-14|2159.79
#2021-09-15|2180.33
#2021-09-16|2178.06
#2021-09-17|2168.37
#2021-09-20|2128.83
#2021-09-21|2127.61
#2021-09-22|2156.17
#2021-09-23|2189.31
#2021-09-24|2184.08
#2021-09-27|2200.51
#2021-09-28|2158.64
#2021-09-29|2154.90
#2021-09-30|2126.22
#2021-10-01|2154.82
#2021-10-04|2132.89
#2021-10-05|2143.79
#2021-10-06|2143.36
#2021-10-07|2171.61
#2021-10-08|2159.76
#2021-10-11|2148.46
#2021-10-12|2161.17
#2021-10-13|2169.91
#2021-10-14|2206.62
#2021-10-15|2206.03
#2021-10-18|2212.98
#2021-10-19|2222.10
#2021-10-20|2233.93
#2021-10-21|2241.54
#2021-10-22|2241.70
#2021-10-25|2252.84
#2021-10-26|2237.64
#2021-10-27|2200.51
#2021-10-28|2238.24
#2021-10-29|2232.45
#2021-11-01|2274.74
#2021-11-02|2273.85
#2021-11-03|2296.57
#2021-11-04|2289.48
#2021-11-05|2307.77
#2021-11-08|2313.28
#2021-11-09|2307.93
#2021-11-10|2272.29
#2021-11-11|2288.22
#2021-11-12|2296.40
#2021-11-15|2295.27
#2021-11-16|2296.75
#2021-11-17|2276.10
#2021-11-18|2261.24
#2021-11-19|2244.93
#2021-11-22|2237.75
#2021-11-23|2232.88
#2021-11-24|2236.68
#2021-11-25| .
#2021-11-26|2174.89
#2021-11-29|2176.15
#2021-11-30|2122.34
#2021-12-01|2076.09
#2021-12-02|2129.23
#2021-12-03|2096.83
#2021-12-06|2134.25
#2021-12-07|2182.75
#2021-12-08|2196.89
#2021-12-09|2158.88
#2021-12-10|2155.61
#2021-12-13|2133.51
#2021-12-14|2118.40
#2021-12-15|2144.25
#2021-12-16|2119.64
#2021-12-17|2124.94
#2021-12-20|2086.71
#2021-12-21|2146.58
#2021-12-22|2161.37
#2021-12-23|2177.13
#2021-12-24| .
#2021-12-27|2198.68
#2021-12-28|2194.66
#2021-12-29|2198.60
#2021-12-30|2200.46
#2021-12-31|2198.72
#2022-01-03|2206.80
#2022-01-04|2212.09
#2022-01-05|2154.39
#2022-01-06|2163.36
#2022-01-07|2150.22
#2022-01-10|2141.54
#2022-01-11|2167.25
#2022-01-12|2163.07
#2022-01-13|2144.85
#2022-01-14|2139.45
#2022-01-17| .
#2022-01-18|2088.65
#2022-01-19|2061.02
#2022-01-20|2028.31
#2022-01-21|1988.64
#2022-01-24|2019.62
#2022-01-25|1990.31
#2022-01-26|1971.43
#2022-01-27|1941.52
#2022-01-28|1978.76
#2022-01-31|2032.64
#2022-02-01|2056.88
#2022-02-02|2050.10
#2022-02-03|2012.77
#2022-02-04|2021.70
#2022-02-07|2024.24
#2022-02-08|2055.48
#2022-02-09|2099.43
#2022-02-10|2066.54
#2022-02-11|2040.06
#2022-02-14|2025.54
#2022-02-15|2073.80
#2022-02-16|2079.21
#2022-02-17|2030.12
#2022-02-18|2015.08
#2022-02-21| .
#2022-02-22|1984.28
#2022-02-23|1946.53
#2022-02-24|1982.54
#2022-02-25|2036.86
#2022-02-28|2040.29
#2022-03-01|2002.61
#2022-03-02|2049.72
#2022-03-03|2028.02
#2022-03-04|1995.63
#2022-03-07|1925.37
#2022-03-08|1931.57
#2022-03-09|1984.91
#2022-03-10|1981.42
#2022-03-11|1953.94
#2022-03-14|1926.60
#2022-03-15|1957.81
#2022-03-16|2013.97
#2022-03-17|2044.33
#2022-03-18|2066.86
#2022-03-21|2057.00
#2022-03-22|2079.56
#2022-03-23|2046.58
#2022-03-24|2067.63
#2022-03-25|2073.71
#2022-03-28|2081.57
#2022-03-29|2133.06
#2022-03-30|2099.20
#2022-03-31|2069.21
#2022-04-01|2084.74
#2022-04-04|2089.21
#2022-04-05|2047.46
#2022-04-06|2019.66
#2022-04-07|2013.73
#2022-04-08|2007.89
#2022-04-11|1999.62
#2022-04-12|1996.78
#2022-04-13|2033.39
#2022-04-14|2017.47
#2022-04-15| .
#2022-04-18|2006.37
#2022-04-19|2052.20
#2022-04-20|2060.22
#2022-04-21|2018.95
#2022-04-22|1964.62
#2022-04-25|1980.10
#2022-04-26|1918.39
#2022-04-27|1917.79
#2022-04-28|1952.13
#2022-04-29|1895.52
#2022-05-02|1909.23
#2022-05-03|1927.17
#2022-05-04|1980.06
#2022-05-05|1901.67
#2022-05-06|1870.81
#2022-05-09|1792.64
#2022-05-10|1785.83
#2022-05-11|1746.91
#2022-05-12|1766.55
#2022-05-13|1823.66
#2022-05-16|1811.70
#2022-05-17|1864.71
#2022-05-18|1793.48
#2022-05-19|1796.98
#2022-05-20|1793.35
#2022-05-23|1813.66
#2022-05-24|1783.18
#2022-05-25|1819.38
#2022-05-26|1864.76
#2022-05-27|1913.47
#2022-05-30| .
#2022-05-31|1890.51
#2022-06-01|1874.13
#2022-06-02|1918.64
#2022-06-03|1895.81
#2022-06-06|1904.08
#2022-06-07|1929.00
#2022-06-08|1896.58
#2022-06-09|1852.02
#2022-06-10|1797.30
#2022-06-13|1708.77
#2022-06-14|1700.26
#2022-06-15|1723.12
#2022-06-16|1640.40
#2022-06-17|1657.38
#2022-06-20| .
#2022-06-21|1680.17
#2022-06-22|1676.31
#2022-06-23|1696.22
#2022-06-24|1760.27
#2022-06-27|1762.66
#2022-06-28|1734.60
#2022-06-29|1717.38
#2022-06-30|1696.83
#2022-07-01|1721.92
#2022-07-04| .
#2022-07-05|1726.95
#2022-07-06|1715.73
#2022-07-07|1757.51
#2022-07-08|1750.54
#2022-07-11|1726.32
#2022-07-12|1721.85
#2022-07-13|1718.30
#2022-07-14|1697.41
#2022-07-15|1729.23
#2022-07-18|1727.48
#2022-07-19|1784.40
#2022-07-20|1809.51
#2022-07-21|1821.90
#2022-07-22|1801.06
#2022-07-25|1808.54
#2022-07-26|1791.70
#2022-07-27|1827.40
#2022-07-28|1856.19
#2022-07-29|1875.85
#2022-08-01|1873.28
#2022-08-02|1861.02
#2022-08-03|1884.03
#2022-08-04|1875.61
#2022-08-05|1889.62
#2022-08-08|1904.39
#2022-08-09|1880.99
#2022-08-10|1930.79
#2022-08-11|1938.79
#2022-08-12|1968.98
#2022-08-15|1971.47
#2022-08-16|1978.66
#2022-08-17|1947.39
#2022-08-18|1958.11
#2022-08-19|1921.12
#2022-08-22|1878.57
#2022-08-23|1880.20
#2022-08-24|1894.33
#2022-08-25|1924.29
#2022-08-26|1864.09
#2022-08-29|1851.67
#2022-08-30|1826.56
#2022-08-31|1816.13
#2022-09-01|1802.18
#2022-09-02|1791.27
#2022-09-05| .
#2022-09-06|1780.44
#2022-09-07|1822.34
#2022-09-08|1842.17
#2022-09-09|1877.30
#2022-09-12|1897.25
#2022-09-13|1823.59
#2022-09-14|1824.36
#2022-09-15|1814.19
#2022-09-16|1784.32
#2022-09-19|1801.95
#2022-09-20|1769.82
#2022-09-21|1741.96
#2022-09-22|1699.51
#2022-09-23|1662.65
#2022-09-26|1633.86
#2022-09-27|1638.09
#2022-09-28|1685.66
#2022-09-29|1646.14
#2022-09-30|1633.63
#2022-10-03|1679.03
#2022-10-04|1750.43
#2022-10-05|1740.48
#2022-10-06|1727.75
#2022-10-07|1679.44
#2022-10-10|1667.23
#2022-10-11|1664.84
#2022-10-12|1659.13
#2022-10-13|1691.09
#2022-10-14|1648.75
#2022-10-17|1696.44
#2022-10-18|1722.91
#2022-10-19|1687.59
#2022-10-20|1665.92
#2022-10-21|1697.41
#2022-10-24|1708.98
#2022-10-25|1755.09
#2022-10-26|1755.95
#2022-10-27|1757.70
#2022-10-28|1792.72
#2022-10-31|1789.47
#2022-11-01|1793.78
#2022-11-02|1738.68
#2022-11-03|1727.18
#2022-11-04|1747.04
#2022-11-07|1760.41
#2022-11-08|1765.63
#2022-11-09|1723.80
#2022-11-10|1834.16
#2022-11-11|1855.75
#2022-11-14|1830.68
#2022-11-15|1859.62
#2022-11-16|1825.13
#2022-11-17|1811.62
#2022-11-18|1822.40
#2022-11-21|1814.71
#2022-11-22|1844.44
#2022-11-23|1852.31
#2022-11-24| .
#2022-11-25|1858.93
#2022-11-28|1823.08
#2022-11-29|1830.10
#2022-11-30|1877.42
#2022-12-01|1877.81
#2022-12-02|1879.93
#2022-12-05|1830.18
#2022-12-06|1805.32
#2022-12-07|1799.03
#2022-12-08|1812.24
#2022-12-09|1796.33
#2022-12-12|1821.25
#2022-12-13|1834.25
#2022-12-14|1824.69
#2022-12-15|1780.91
#2022-12-16|1763.38
#2022-12-19|1738.88
#2022-12-20|1745.66
#2022-12-21|1777.04
#2022-12-22|1755.03
#2022-12-23|1765.76
#2022-12-26| .
#2022-12-27|1760.40
#2022-12-28|1731.21
#2022-12-29|1769.58
#2022-12-30|1763.68
#2023-01-02| .
#2023-01-03|1754.24
#2023-01-04|1784.69
#2023-01-05|1766.06
#2023-01-06|1807.10
#2023-01-09|1812.67
#2023-01-10|1833.79
#2023-01-11|1859.61
#2023-01-12|1878.77
#2023-01-13|1888.48
#2023-01-16| .
#2023-01-17|1886.58
#2023-01-18|1862.02
#2023-01-19|1839.29
#2023-01-20|1874.93
#2023-01-23|1901.76
#2023-01-24|1892.51
#2023-01-25|1897.30
#2023-01-26|1914.52
#2023-01-27|1925.37
#2023-01-30|1899.58
#2023-01-31|1945.03
#2023-02-01|1978.02
#2023-02-02|2008.23
#2023-02-03|1987.16
#2023-02-06|1964.27
#2023-02-07|1981.59
#2023-02-08|1957.50
#2023-02-09|1932.39
#2023-02-10|1929.15
#2023-02-13|1953.21
#2023-02-14|1956.57
#2023-02-15|1975.69
#2023-02-16|1954.40
#2023-02-17|1949.54
#2023-02-20| .
#2023-02-21|1900.11
#2023-02-22|1905.42
#2023-02-23|1911.77
#2023-02-24|1895.94
#2023-02-27|1899.07
#2023-02-28|1898.41
#2023-03-01|1902.80
#2023-03-02|1910.58
#2023-03-03|1936.85
#2023-03-06|1916.04
#2023-03-07|1892.99
#2023-03-08|1892.79
#2023-03-09|1841.89
#2023-03-10|1788.06
#2023-03-13|1754.40
#2023-03-14|1782.47
#2023-03-15|1748.67
#2023-03-16|1775.11
#2023-03-17|1735.17
#2023-03-20|1760.57
#2023-03-21|1795.04
#2023-03-22|1748.58
#2023-03-23|1740.20
#2023-03-24|1750.78
#2023-03-27|1768.45
#2023-03-28|1773.60
#2023-03-29|1799.32
#2023-03-30|1803.26
#2023-03-31|1837.26
#2023-04-03|1833.67
#2023-04-04|1805.13
#2023-04-05|1788.71
#2023-04-06|1788.36
#2023-04-07| .
#2023-04-10|1808.13
#2023-04-11|1824.06
#2023-04-12|1810.74
#2023-04-13|1827.04
#2023-04-14|1815.81
#2023-04-17|1833.20
#2023-04-18|1833.24
#2023-04-19|1836.29
#2023-04-20|1824.99
#2023-04-21|1825.86
#2023-04-24|1823.66
#2023-04-25|1783.70
#2023-04-26|1769.37
#2023-04-27|1798.23
#2023-04-28|1817.50
#2023-05-01|1817.41
#2023-05-02|1788.19
#2023-05-03|1785.50
#2023-05-04|1759.38
#2023-05-05|1799.69
#2023-05-08|1799.29
#2023-05-09|1793.99
#2023-05-10|1797.11
#2023-05-11|1785.44
#2023-05-12|1781.31
#2023-05-15|1803.44
#2023-05-16|1775.41
#2023-05-17|1807.51
#2023-05-18|1825.83
#2023-05-19|1811.14
#2023-05-22|1826.23
#2023-05-23|1807.11
#2023-05-24|1788.01
#2023-05-25|1784.21
#2023-05-26|1802.08
#2023-05-29| .
#2023-05-30|1801.98
#2023-05-31|1779.97
#2023-06-01|1796.12
#2023-06-02|1851.10
#2023-06-05|1835.49
#2023-06-06|1869.89
#2023-06-07|1893.61
#2023-06-08|1887.16
#2023-06-09|1876.35
#2023-06-12|1890.12
#2023-06-13|1915.29
#2023-06-14|1902.86
#2023-06-15|1920.78
#2023-06-16|1911.98
#2023-06-19| .
#2023-06-20|1899.02
#2023-06-21|1892.82
#2023-06-22|1883.09
#2023-06-23|1862.08
#2023-06-26|1873.40
#2023-06-27|1905.66
#2023-06-28|1909.99
#2023-06-29|1929.16
#2023-06-30|1943.40
#2023-07-03|1949.36
#2023-07-04| .
#2023-07-05|1932.79
#2023-07-06|1909.03
#2023-07-07|1926.93
#2023-07-10|1953.82
#2023-07-11|1978.23
#2023-07-12|1991.06
#2023-07-13|2007.85
#2023-07-14|1985.63
#2023-07-17|1996.93
#2023-07-18|2013.86
#2023-07-19|2022.09
#2023-07-20|2005.59
#2023-07-21|2002.11
#2023-07-24|2002.54
#2023-07-25|2005.32
#2023-07-26|2014.85
#2023-07-27|1990.98
#2023-07-28|2012.24
#2023-07-31|2026.78
#2023-08-01|2016.30
#2023-08-02|1986.29
#2023-08-03|1978.84
#2023-08-04|1976.97
#2023-08-07|1990.00
#2023-08-08|1975.14
#2023-08-09|1960.70
#2023-08-10|1956.16
#2023-08-11|1955.94
#2023-08-14|1959.36
#2023-08-15|1932.74
#2023-08-16|1913.42
#2023-08-17|1888.70
#2023-08-18|1896.08
#2023-08-21|1898.51
#2023-08-22|1889.06
#2023-08-23|1910.79
#2023-08-24|1888.82
#2023-08-25|1897.00
#2023-08-28|1912.91
#2023-08-29|1942.59
#2023-08-30|1949.53
#2023-08-31|1951.23
#2023-09-01|1972.43
#2023-09-04| .
#2023-09-05|1934.08
#2023-09-06|1929.13
#2023-09-07|1912.52
#2023-09-08|1911.20
#2023-09-11|1914.08
#2023-09-12|1912.92
#2023-09-13|1898.43
#2023-09-14|1920.99
#2023-09-15|1902.96
#2023-09-18|1895.49
#2023-09-19|1888.70
#2023-09-20|1876.58
#2023-09-21|1840.68
#2023-09-22|1834.56
#2023-09-25|1841.05
#2023-09-26|1815.29
#2023-09-27|1827.42
#2023-09-28|1844.06
#2023-09-29|1838.20
#2023-10-02|1811.67
#2023-10-03|1779.07
#2023-10-04|1786.65
#2023-10-05|1783.57
#2023-10-06|1799.78
#2023-10-09|1811.84
#2023-10-10|1831.35
#2023-10-11|1835.50
#2023-10-12|1797.50
#2023-10-13|1786.49
#2023-10-16|1816.43
#2023-10-17|1837.14
#2023-10-18|1796.49
#2023-10-19|1771.09
#2023-10-20|1748.53
#2023-10-23|1730.14
#2023-10-24|1743.82
#2023-10-25|1712.14
#2023-10-26|1717.27
#2023-10-27|1694.77
#2023-10-30|1706.21
#2023-10-31|1719.38
#2023-11-01|1727.59
#2023-11-02|1765.22
#2023-11-03|1805.19
#2023-11-06|1785.06
#2023-11-07|1783.21
#2023-11-08|1771.28
#2023-11-09|1747.87
#2023-11-10|1768.71
#2023-11-13|1765.97
#2023-11-14|1840.90
#2023-11-15|1850.68
#2023-11-16|1827.94
#2023-11-17|1845.39
#2023-11-20|1853.50
#2023-11-21|1840.54
#2023-11-22|1853.75
#2023-11-23| .
#2023-11-24|1861.73
#2023-11-27|1858.69
#2023-11-28|1853.10
#2023-11-29|1866.50
#2023-11-30|1877.18
#2023-12-01|1930.57
#2023-12-04|1945.64
#2023-12-05|1920.07
#2023-12-06|1916.98
#2023-12-07|1927.97
#2023-12-08|1939.02
#2023-12-11|1948.74
#2023-12-12|1947.51
#2023-12-13|2003.43
#2023-12-14|2053.54
#2023-12-15|2036.89
#2023-12-18|2037.79
#2023-12-19|2067.39
#2023-12-20|2029.27
#2023-12-21|2059.45
#2023-12-22|2070.58
#2023-12-25| .
#2023-12-26|2087.33
#2023-12-27|2088.76
#2023-12-28|2087.96
#2023-12-29|2066.59
#2024-01-01| .
#2024-01-02|2055.66
#2024-01-03|2004.44
#2024-01-04|2002.88
#2024-01-05|2010.17
#2024-01-08|2040.17
#2024-01-09|2028.40
#2024-01-10|2031.66
#2024-01-11|2025.39
#2024-01-12|2019.28
#2024-01-15| .
#2024-01-16|2004.34
#2024-01-17|1988.22
#2024-01-18|2002.10
#2024-01-19|2020.59
#2024-01-22|2045.96
#2024-01-23|2039.20
#2024-01-24|2023.66
#2024-01-25|2038.24
#2024-01-26|2042.63
#2024-01-29|2066.83
#2024-01-30|2056.70
#2024-01-31|2015.03
#2024-02-01|2038.19
#2024-02-02|2036.06
#2024-02-05|2010.91
#2024-02-06|2023.60
#2024-02-07|2029.77
#2024-02-08|2051.90
#2024-02-09|2067.99
#2024-02-12|2089.05
#2024-02-13|2032.57
#2024-02-14|2067.03
#2024-02-15|2098.98
#2024-02-16|2084.31
#2024-02-19| .
#2024-02-20|2067.10
#2024-02-21|2061.96
#2024-02-22|2082.01
#2024-02-23|2089.75
#2024-02-26|2091.32
#2024-02-27|2108.15
#2024-02-28|2104.80
#2024-02-29|2122.53
#2024-03-01|2137.21
#2024-03-04|2139.91
#2024-03-05|2122.60
#2024-03-06|2137.85
#2024-03-07|2157.31
#2024-03-08|2153.80
#2024-03-11|2146.07
#2024-03-12|2152.77
#2024-03-13|2160.03
#2024-03-14|2130.36
#2024-03-15|2131.35
#2024-03-18|2128.34
#2024-03-19|2142.58
#2024-03-20|2174.09
#2024-03-21|2196.99
#2024-03-22|2177.41
#2024-03-25|2180.15
#2024-03-26|2176.71
#2024-03-27|2214.14
#2024-03-28|2223.36
#2024-03-29| .
#2024-04-01|2203.48
#2024-04-02|2171.31
#2024-04-03|2178.66
#2024-04-04|2155.19
#2024-04-05|2168.66
#2024-04-08|2180.47
#2024-04-09|2188.91
#2024-04-10|2144.54
#2024-04-11|2144.17
#2024-04-12|2105.22
#2024-04-15|2075.21
#2024-04-16|2065.00
#2024-04-17|2049.35
#2024-04-18|2045.15
#2024-04-19|2051.05
#2024-04-22|2072.11
#2024-04-23|2102.49
#2024-04-24|2103.26
#2024-04-25|2091.01
#2024-04-26|2100.16
#2024-04-29|2112.32
#2024-04-30|2070.70
#2024-05-01|2074.66
#2024-05-02|2100.31
#2024-05-03|2121.66
#2024-05-06|2150.47
#2024-05-07|2152.51
#2024-05-08|2144.51
#2024-05-09|2165.95
#2024-05-10|2159.92
#2024-05-13|2162.30
#2024-05-14|2183.28
#2024-05-15|2200.77
#2024-05-16|2181.83
#2024-05-17|2182.88
#2024-05-20|2187.19
#2024-05-21|2181.58
#2024-05-22|2164.31
#2024-05-23|2133.05
#2024-05-24|2151.29
#2024-05-27| .
#2024-05-28|2139.20
#2024-05-29|2114.02
#2024-05-30|2128.71
#2024-05-31|2149.89
#2024-06-03|2136.73
#2024-06-04|2109.38
#2024-06-05|2134.54
#2024-06-06|2130.15
#2024-06-07|2110.56
#2024-06-10|2119.03
#2024-06-11|2110.76
#2024-06-12|2138.90
#2024-06-13|2121.22
#2024-06-14|2093.92
#2024-06-17|2109.86
#2024-06-18|2114.74
#2024-06-19| .
#2024-06-20|2111.19
#2024-06-21|2119.24
#2024-06-24|2130.83
#2024-06-25|2115.71
#2024-06-26|2110.21
#2024-06-27|2119.34
#2024-06-28|2124.60
#2024-07-01|2105.16
#2024-07-02|2110.89
#2024-07-03|2115.33
#2024-07-04| .
#2024-07-05|2102.48
#2024-07-08|2107.95
#2024-07-09|2097.87
#2024-07-10|2118.72
#2024-07-11|2170.84
#2024-07-12|2193.69
#2024-07-15|2211.94
#2024-07-16|2270.06
#2024-07-17|2241.12
#2024-07-18|2212.03
#2024-07-19|2202.47
#2024-07-22|2228.45
#2024-07-23|2232.58
#2024-07-24|2187.01
#2024-07-25|2205.68
#2024-07-26|2244.68
#2024-07-29|2239.36
#2024-07-30|2245.77
#2024-07-31|2261.18
#2024-08-01|2213.78
#2024-08-02|2148.26
#2024-08-05|2087.74
#2024-08-06|2109.29
#2024-08-07|2085.49
#2024-08-08|2136.58
#2024-08-09|2138.17
#2024-08-12|2122.58
#2024-08-13|2154.61
#2024-08-14|2151.92
#2024-08-15|2193.11
#2024-08-16|2197.02
#2024-08-19|2218.67
#2024-08-20|2197.77
#2024-08-21|2227.31
#2024-08-22|2212.37
#2024-08-23|2265.52
#2024-08-26|2260.15
#2024-08-27|2252.43
#2024-08-28|2239.89
#2024-08-29|2250.51
#2024-08-30|2263.92
#2024-09-02| .
#2024-09-03|2207.77
#2024-09-04|2203.31
#2024-09-05|2191.04
#2024-09-06|2156.23
#2024-09-09|2169.44
#2024-09-10|2163.77
#2024-09-11|2174.80
#2024-09-12|2196.24
#2024-09-13|2236.96
#2024-09-16|2252.43
#2024-09-17|2263.77
#2024-09-18|2266.25
#2024-09-19|2305.44
#2024-09-20|2292.02
#2024-09-23|2299.82
#2024-09-24|2304.51
#2024-09-25|2281.95
#2024-09-26|2300.00
#2024-09-27|2307.06
#2024-09-30|2310.13
#2024-10-01|2287.86
#2024-10-02|2287.84
#2024-10-03|2278.50
#2024-10-04|2305.02
#2024-10-07|2284.46
#2024-10-08|2287.88
#2024-10-09|2301.44
#2024-10-10|2294.15
#2024-10-11|2329.21
#2024-10-14|2342.66
#2024-10-15|2337.63
#2024-10-16|2360.21
#2024-10-17|2357.02
#2024-10-18|2361.33
#2024-10-21|2331.64
#2024-10-22|2318.94
#2024-10-23|2305.16
#2024-10-24|2310.61
#2024-10-25|2300.17
#2024-10-28|2324.01
#2024-10-29|2323.49
#2024-10-30|2318.70
#2024-10-31|2285.62
#2024-11-01|2291.86
#2024-11-04|2298.46
#2024-11-05|2333.88
#2024-11-06|2425.87
#2024-11-07|2425.99
#2024-11-08|2440.83
#2024-11-11|2466.39
#2024-11-12|2438.90
#2024-11-13|2427.99
#2024-11-14|2399.07
#2024-11-15|2371.06
#2024-11-18|2377.82
#2024-11-19|2387.00
#2024-11-20|2396.52
#2024-11-21|2437.48
#2024-11-22|2473.72
#2024-11-25|2509.49
#2024-11-26|2498.82
#2024-11-27|2492.28
#2024-11-28| .
#2024-11-29|2496.77
#2024-12-02|2491.06
#2024-12-03|2486.13
#2024-12-04|2495.01
#2024-12-05|2472.13
#2024-12-06|2475.89
#2024-12-09|2459.38
#2024-12-10|2441.02
#2024-12-11|2455.44
#2024-12-12|2440.52
#2024-12-13|2426.36
#2024-12-16|2429.28
#2024-12-17|2403.26
#2024-12-18|2310.38
#2024-12-19|2303.45
#2024-12-20|2326.74
#2024-12-23|2329.18
#2024-12-24|2348.22
#2024-12-25| .
#2024-12-26|2356.24
#2024-12-27|2329.97
#2024-12-30|2311.13
#2024-12-31|2313.30
#2025-01-01| .
#2025-01-02|2310.13
#2025-01-03|2341.57
#2025-01-06|2344.62
#2025-01-07|2329.24
#2025-01-08|2328.75
#2025-01-09| .
#2025-01-10|2293.26
#2025-01-13|2310.18
#2025-01-14|2335.27
#2025-01-15|2366.18
#2025-01-16|2381.77
#2025-01-17|2390.70
#2025-01-20| .
#2025-01-21|2426.64
#2025-01-22|2416.56
#2025-01-23|2423.71
#2025-01-24|2420.75
#2025-01-27|2397.95
#2025-01-28|2408.37
#2025-01-29|2400.85
#2025-01-30|2430.37
#2025-01-31|2410.91
#2025-02-03|2383.45
#2025-02-04|2401.34
#2025-02-05|2421.12
#2025-02-06|2417.35
#2025-02-07|2394.17
#2025-02-10|2397.13
#2025-02-11|2385.02
#2025-02-12|2370.00
#2025-02-13|2396.59
#2025-02-14|2395.73
#2025-02-17| .
#2025-02-18|2415.09
#2025-02-19|2401.89
#2025-02-20|2379.82
#2025-02-21|2318.15
#2025-02-24|2311.86
#2025-02-25|2304.40
#2025-02-26|2309.76
#2025-02-27|2281.30
#2025-02-28|2304.19
#2025-03-03|2248.37
#2025-03-04|2216.54
#2025-03-05|2242.19
#2025-03-06|2198.91
#2025-03-07|2211.76
#2025-03-10|2157.04
#2025-03-11|2148.99
#2025-03-12|2147.88
#2025-03-13|2110.05
#2025-03-14|2163.60
#2025-03-17|2193.83
#2025-03-18|2174.66
#2025-03-19|2205.69
#2025-03-20|2190.97
#2025-03-21|2183.52
#2025-03-24|2239.85
#2025-03-25|2232.22
#2025-03-26|2216.19
#2025-03-27|2200.97
#2025-03-28|2160.83
#2025-03-31|2162.72
#2025-04-01|2170.94
#2025-04-02|2204.16
#2025-04-03|2062.51
#2025-04-04|1961.97
#2025-04-07|1940.12
#2025-04-08|1891.14
#2025-04-09|2066.33
#2025-04-10|1979.75
#2025-04-11|2008.62
#2025-04-14|2032.51
#2025-04-15|2029.38
#2025-04-16|2006.07
#2025-04-17|2023.53
#2025-04-18| .
#2025-04-21|1975.43
#2025-04-22|2025.85
#2025-04-23|2056.02
#2025-04-24|2097.38
#2025-04-25|2093.22
#2025-04-28|2102.00
#2025-04-29|2112.94
#2025-04-30|2107.48
#2025-05-01|2113.19
#2025-05-02|2161.67
#2025-05-05|2152.17
#2025-05-06|2136.55
#2025-05-07|2142.99
#2025-05-08|2174.80
#2025-05-09|2172.17
#2025-05-12|2248.95
#2025-05-13|2257.61
#2025-05-14|2245.58
#2025-05-15|2251.92
#2025-05-16|2275.92
#2025-05-19|2267.65
#2025-05-20|2263.43
#2025-05-21|2201.01
#2025-05-22|2200.41
#2025-05-23|2196.56
#2025-05-26| .
#2025-05-27|2244.93
#2025-05-28|2220.82
#2025-05-29|2226.14
#2025-05-30|2219.44
#2025-06-02|2216.50
#2025-06-03|2243.70
#2025-06-04|2240.20
#2025-06-05|2236.29
#2025-06-06|2263.02
#2025-06-09|2269.52
#2025-06-10|2276.51
#2025-06-11|2268.03
#2025-06-12|2265.69
#2025-06-13|2229.56
#2025-06-16|2252.44
#2025-06-17|2231.64
#2025-06-18|2241.78
#2025-06-19| .
#2025-06-20|2244.05
#2025-06-23|2264.13
#2025-06-24|2288.89
#2025-06-25|2264.11
#2025-06-26|2294.64
#2025-06-27|2298.24
#2025-06-30|2298.61
#2025-07-01|2319.94
#2025-07-02|2341.58
#2025-07-03|2357.85
#2025-07-04| .
#2025-07-07|2331.74
#2025-07-08|2341.79
#2025-07-09|2355.50
#2025-07-10|2365.92
#2025-07-11|2343.30
#2025-07-14|2353.80
#2025-07-15|2313.29
#2025-07-16|2330.70
#2025-07-17|2357.95
#2025-07-18|2355.72
#2025-07-21|2336.86
#2025-07-22|2365.16
#2025-07-23|2386.75
#2025-07-24|2366.31
#2025-07-25|2379.33
#2025-07-28|2370.43
#2025-07-29|2365.93
#2025-07-30|2360.16
#2025-07-31|2337.62
#2025-08-01|2301.46
#2025-08-04|2333.95
#2025-08-05|2334.58
#2025-08-06|2323.17
#2025-08-07|2321.95
#2025-08-08|2321.18
#2025-08-11|2314.55
#2025-08-12|2368.25
#2025-08-13|2412.14
#2025-08-14|2384.89
#2025-08-15|2374.11
#2025-08-18|2379.70
#2025-08-19|2377.17
#2025-08-20|2368.35
#2025-08-21|2368.08
#2025-08-22|2436.51
#2025-08-25|2418.66
#2025-08-26|2429.40
#2025-08-27|2445.49
#2025-08-28|2448.94
#2025-08-29|2437.51
#2025-09-01| .
#2025-09-02|2424.12
#2025-09-03|2418.72
#2025-09-04|2445.27
#2025-09-05|2461.81
#2025-09-08|2465.04
#2025-09-09|2444.72
#2025-09-10|2441.62
#2025-09-11|2482.16
#2025-09-12|2459.90
#2025-09-15|2458.55
#2025-09-16|2455.59
#2025-09-17|2454.69
#2025-09-18|2489.37
#2025-09-19|2476.50
#2025-09-22|2476.71
#2025-09-23|2476.53
#2025-09-24|2456.91
#2025-09-25|2434.95
#2025-09-26|2460.41
#2025-09-29|2462.89
#2025-09-30|2466.23
#2025-10-01|2477.71
#2025-10-02|2493.84
#2025-10-03|2506.82
#2025-10-06|2510.82
#2025-10-07|2486.33
#2025-10-08|2507.01
#2025-10-09|2484.89
#2025-10-10|2413.68
#2025-10-13|2467.56
#2025-10-14|2495.88
#2025-10-15|2500.89
#2025-10-16|2466.37
#2025-10-17|2466.80
#2025-10-20|2497.24
#2025-10-21|2500.71
#2025-10-22|2468.63
#2025-10-23|2495.94
#2025-10-24|2511.53
#2025-10-27|2522.47
#2025-10-28|2497.08
#2025-10-29|2478.02
#2025-10-30|2454.80
#2025-10-31|2467.18
#2025-11-03|2458.76
#2025-11-04|2427.14
#2025-11-05|2450.43
#2025-11-06|2418.73
#2025-11-07|2449.03
#2025-11-10|2466.35
#2025-11-11|2471.03
#2025-11-12|2473.88
#2025-11-13|2421.58
#2025-11-14|2415.24
#2025-11-17|2370.97
#2025-11-18|2378.33
#2025-11-19|2381.81
#2025-11-20|2339.85
#2025-11-21|2398.51
#2025-11-24|2426.90
#2025-11-25|2475.36
#2025-11-26|2491.65
#2025-11-27| .
#2025-11-28|2504.07
#2025-12-01|2484.21
#2025-12-02|2480.82
#2025-12-03|2506.23
#2025-12-04|2521.17
#2025-12-05|2523.62
#2025-12-08|2512.35
#2025-12-09|2508.37
#2025-12-10|2548.30
#2025-12-11|2579.07
#2025-12-12|2544.49
#2025-12-15|2530.78
#2025-12-16|2516.40
#2025-12-17|2502.17
#2025-12-18|2515.30
#2025-12-19|2537.98
#2025-12-22|2565.20
#2025-12-23|2551.83
#2025-12-24|2557.62
#2025-12-25| .
#2025-12-26|2551.23
#2025-12-29|2535.76
#2025-12-30|2525.44
#2025-12-31|2498.05
#2026-01-01| .
#2026-01-02|2535.07
#2026-01-05|2573.55
#2026-01-06|2618.34
#2026-01-07|2600.97
#2026-01-08|2624.06
#2026-01-09|2652.36
#2026-01-12|2655.09
#2026-01-13|2653.58
#2026-01-14|2663.87
#2026-01-15|2691.09
#2026-01-16|2691.25
#2026-01-19| .
#2026-01-20|2656.89
#2026-01-21|2704.55
#2026-01-22|2716.46
#2026-01-23|2686.00
#2026-01-26|2674.47
#2026-01-27|2671.61
#2026-01-28|2666.14
#2026-01-29|2662.11
#2026-01-30|2629.23
#2026-02-02|2648.25
#2026-02-03|2655.68
#2026-02-04|2660.22
#2026-02-05|2627.93
#2026-02-06|2704.47
#2026-02-09|2712.79
#2026-02-10|2714.37
#2026-02-11|2705.03
#2026-02-12|2652.41
#2026-02-13|2679.32
#2026-02-16| .
#2026-02-17|2678.61
#2026-02-18|2699.33
#2026-02-19|2702.41
#2026-02-20|2707.81
#2026-02-23|2667.52
#2026-02-24|2692.43
#2026-02-25|2697.57
#2026-02-26|2720.75
#2026-02-27|2693.21
#2026-03-02|2704.27
#2026-03-03|2656.13
#2026-03-04|2671.04
#2026-03-05|2623.32
#2026-03-06|2563.58
#2026-03-09|2590.98
#2026-03-10|2575.26
#2026-03-11|2572.54
#2026-03-12|2518.86
#2026-03-13|2512.85
#2026-03-16|2533.58
#2026-03-17|2557.96
#2026-03-18|2529.90
#2026-03-19|2536.37
#2026-03-20|2477.51
#2026-03-23|2520.29
#2026-03-24|2517.72
#2026-03-25|2538.38
#2026-03-26|2506.80
#2026-03-27|2462.28
#2026-03-30|2445.29
#2026-03-31|2516.21
#2026-04-01|2525.34
#2026-04-02|2535.04