Table Data - Nasdaq US 600 Mid Cap Growth Index
| Title | Nasdaq US 600 Mid Cap Growth Index |
|---|---|
| Series ID | NASDAQNQUS600MCG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-01-06 |
| Last Updated | 2026-01-06 10:50 PM CST |
| Notes | For more information about this series, see: NQUS600MCG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 992.64 |
| 2016-01-12 | 997.99 |
| 2016-01-13 | 966.87 |
| 2016-01-14 | 976.92 |
| 2016-01-15 | 961.19 |
| 2016-01-18 | . |
| 2016-01-19 | 952.63 |
| 2016-01-20 | 950.23 |
| 2016-01-21 | 950.00 |
| 2016-01-22 | 974.78 |
| 2016-01-25 | 954.55 |
| 2016-01-26 | 971.07 |
| 2016-01-27 | 957.30 |
| 2016-01-28 | 950.03 |
| 2016-01-29 | 979.45 |
| 2016-02-01 | 983.14 |
| 2016-02-02 | 959.21 |
| 2016-02-03 | 961.63 |
| 2016-02-04 | 967.43 |
| 2016-02-05 | 936.24 |
| 2016-02-08 | 907.45 |
| 2016-02-09 | 903.55 |
| 2016-02-10 | 907.27 |
| 2016-02-11 | 896.62 |
| 2016-02-12 | 913.35 |
| 2016-02-15 | . |
| 2016-02-16 | 936.76 |
| 2016-02-17 | 955.77 |
| 2016-02-18 | 947.36 |
| 2016-02-19 | 951.88 |
| 2016-02-22 | 965.51 |
| 2016-02-23 | 956.40 |
| 2016-02-24 | 962.46 |
| 2016-02-25 | 973.65 |
| 2016-02-26 | 980.34 |
| 2016-02-29 | 973.94 |
| 2016-03-01 | 997.58 |
| 2016-03-02 | 1004.88 |
| 2016-03-03 | 1012.67 |
| 2016-03-04 | 1017.95 |
| 2016-03-07 | 1022.57 |
| 2016-03-08 | 1002.34 |
| 2016-03-09 | 1006.39 |
| 2016-03-10 | 1000.61 |
| 2016-03-11 | 1022.28 |
| 2016-03-14 | 1019.95 |
| 2016-03-15 | 1008.00 |
| 2016-03-16 | 1017.02 |
| 2016-03-17 | 1025.62 |
| 2016-03-18 | 1032.86 |
| 2016-03-21 | 1032.85 |
| 2016-03-22 | 1035.93 |
| 2016-03-23 | 1019.74 |
| 2016-03-24 | 1022.38 |
| 2016-03-25 | . |
| 2016-03-28 | 1024.10 |
| 2016-03-29 | 1044.39 |
| 2016-03-30 | 1045.08 |
| 2016-03-31 | 1051.61 |
| 2016-04-01 | 1058.37 |
| 2016-04-04 | 1052.59 |
| 2016-04-05 | 1041.62 |
| 2016-04-06 | 1057.23 |
| 2016-04-07 | 1043.51 |
| 2016-04-08 | 1047.90 |
| 2016-04-11 | 1041.87 |
| 2016-04-12 | 1048.36 |
| 2016-04-13 | 1064.95 |
| 2016-04-14 | 1063.13 |
| 2016-04-15 | 1066.51 |
| 2016-04-18 | 1072.81 |
| 2016-04-19 | 1071.90 |
| 2016-04-20 | 1073.04 |
| 2016-04-21 | 1066.85 |
| 2016-04-22 | 1074.87 |
| 2016-04-25 | 1072.19 |
| 2016-04-26 | 1078.98 |
| 2016-04-27 | 1082.17 |
| 2016-04-28 | 1069.51 |
| 2016-04-29 | 1062.40 |
| 2016-05-02 | 1073.16 |
| 2016-05-03 | 1057.65 |
| 2016-05-04 | 1052.60 |
| 2016-05-05 | 1051.80 |
| 2016-05-06 | 1055.91 |
| 2016-05-09 | 1063.17 |
| 2016-05-10 | 1071.68 |
| 2016-05-11 | 1058.98 |
| 2016-05-12 | 1056.71 |
| 2016-05-13 | 1051.12 |
| 2016-05-16 | 1063.64 |
| 2016-05-17 | 1051.43 |
| 2016-05-18 | 1053.22 |
| 2016-05-19 | 1047.52 |
| 2016-05-20 | 1061.55 |
| 2016-05-23 | 1061.55 |
| 2016-05-24 | 1080.27 |
| 2016-05-25 | 1083.60 |
| 2016-05-26 | 1082.55 |
| 2016-05-27 | 1091.42 |
| 2016-05-30 | . |
| 2016-05-31 | 1093.78 |
| 2016-06-01 | 1099.62 |
| 2016-06-02 | 1108.61 |
| 2016-06-03 | 1102.64 |
| 2016-06-06 | 1109.84 |
| 2016-06-07 | 1112.57 |
| 2016-06-08 | 1116.77 |
| 2016-06-09 | 1113.57 |
| 2016-06-10 | 1097.61 |
| 2016-06-13 | 1086.70 |
| 2016-06-14 | 1083.92 |
| 2016-06-15 | 1086.19 |
| 2016-06-16 | 1084.77 |
| 2016-06-17 | 1078.82 |
| 2016-06-20 | 1090.26 |
| 2016-06-21 | 1089.36 |
| 2016-06-22 | 1087.91 |
| 2016-06-23 | 1105.24 |
| 2016-06-24 | 1068.06 |
| 2016-06-27 | 1040.78 |
| 2016-06-28 | 1063.08 |
| 2016-06-29 | 1084.22 |
| 2016-06-30 | 1100.10 |
| 2016-07-01 | 1101.54 |
| 2016-07-04 | . |
| 2016-07-05 | 1093.73 |
| 2016-07-06 | 1099.70 |
| 2016-07-07 | 1101.03 |
| 2016-07-08 | 1118.60 |
| 2016-07-11 | 1125.42 |
| 2016-07-12 | 1133.76 |
| 2016-07-13 | 1129.68 |
| 2016-07-14 | 1129.83 |
| 2016-07-15 | 1129.83 |
| 2016-07-18 | 1132.12 |
| 2016-07-19 | 1130.87 |
| 2016-07-20 | 1140.01 |
| 2016-07-21 | 1134.48 |
| 2016-07-22 | 1143.44 |
| 2016-07-25 | 1140.74 |
| 2016-07-26 | 1144.55 |
| 2016-07-27 | 1143.56 |
| 2016-07-28 | 1148.83 |
| 2016-07-29 | 1154.00 |
| 2016-08-01 | 1155.22 |
| 2016-08-02 | 1142.28 |
| 2016-08-03 | 1146.58 |
| 2016-08-04 | 1146.79 |
| 2016-08-05 | 1153.85 |
| 2016-08-08 | 1152.26 |
| 2016-08-09 | 1152.88 |
| 2016-08-10 | 1149.28 |
| 2016-08-11 | 1151.38 |
| 2016-08-12 | 1152.47 |
| 2016-08-15 | 1158.69 |
| 2016-08-16 | 1146.98 |
| 2016-08-17 | 1144.84 |
| 2016-08-18 | 1151.77 |
| 2016-08-19 | 1151.59 |
| 2016-08-22 | 1156.52 |
| 2016-08-23 | 1162.84 |
| 2016-08-24 | 1152.20 |
| 2016-08-25 | 1153.99 |
| 2016-08-26 | 1151.13 |
| 2016-08-29 | 1158.73 |
| 2016-08-30 | 1158.10 |
| 2016-08-31 | 1154.91 |
| 2016-09-01 | 1157.71 |
| 2016-09-02 | 1167.60 |
| 2016-09-05 | . |
| 2016-09-06 | 1169.11 |
| 2016-09-07 | 1174.19 |
| 2016-09-08 | 1169.24 |
| 2016-09-09 | 1135.96 |
| 2016-09-12 | 1151.17 |
| 2016-09-13 | 1130.05 |
| 2016-09-14 | 1130.12 |
| 2016-09-15 | 1141.44 |
| 2016-09-16 | 1138.97 |
| 2016-09-19 | 1143.97 |
| 2016-09-20 | 1141.54 |
| 2016-09-21 | 1156.61 |
| 2016-09-22 | 1169.60 |
| 2016-09-23 | 1162.34 |
| 2016-09-26 | 1155.43 |
| 2016-09-27 | 1155.95 |
| 2016-09-28 | 1162.44 |
| 2016-09-29 | 1147.79 |
| 2016-09-30 | 1153.39 |
| 2016-10-03 | 1146.11 |
| 2016-10-04 | 1136.82 |
| 2016-10-05 | 1138.10 |
| 2016-10-06 | 1134.98 |
| 2016-10-07 | 1127.75 |
| 2016-10-10 | 1137.35 |
| 2016-10-11 | 1118.42 |
| 2016-10-12 | 1120.61 |
| 2016-10-13 | 1118.77 |
| 2016-10-14 | 1114.69 |
| 2016-10-17 | 1112.64 |
| 2016-10-18 | 1120.01 |
| 2016-10-19 | 1122.50 |
| 2016-10-20 | 1119.51 |
| 2016-10-21 | 1118.15 |
| 2016-10-24 | 1122.58 |
| 2016-10-25 | 1112.63 |
| 2016-10-26 | 1101.92 |
| 2016-10-27 | 1089.54 |
| 2016-10-28 | 1090.61 |
| 2016-10-31 | 1096.70 |
| 2016-11-01 | 1085.17 |
| 2016-11-02 | 1072.18 |
| 2016-11-03 | 1068.40 |
| 2016-11-04 | 1070.13 |
| 2016-11-07 | 1095.27 |
| 2016-11-08 | 1097.61 |
| 2016-11-09 | 1113.06 |
| 2016-11-10 | 1108.46 |
| 2016-11-11 | 1119.67 |
| 2016-11-14 | 1134.36 |
| 2016-11-15 | 1140.44 |
| 2016-11-16 | 1140.97 |
| 2016-11-17 | 1147.55 |
| 2016-11-18 | 1148.09 |
| 2016-11-21 | 1157.07 |
| 2016-11-22 | 1163.12 |
| 2016-11-23 | 1168.45 |
| 2016-11-24 | . |
| 2016-11-25 | 1173.18 |
| 2016-11-28 | 1163.11 |
| 2016-11-29 | 1166.88 |
| 2016-11-30 | 1160.95 |
| 2016-12-01 | 1149.01 |
| 2016-12-02 | 1152.50 |
| 2016-12-05 | 1165.49 |
| 2016-12-06 | 1175.64 |
| 2016-12-07 | 1185.88 |
| 2016-12-08 | 1197.20 |
| 2016-12-09 | 1194.26 |
| 2016-12-12 | 1183.78 |
| 2016-12-13 | 1187.42 |
| 2016-12-14 | 1171.12 |
| 2016-12-15 | 1173.91 |
| 2016-12-16 | 1174.09 |
| 2016-12-19 | 1180.86 |
| 2016-12-20 | 1185.48 |
| 2016-12-21 | 1179.78 |
| 2016-12-22 | 1173.42 |
| 2016-12-23 | 1179.44 |
| 2016-12-26 | . |
| 2016-12-27 | 1183.09 |
| 2016-12-28 | 1170.24 |
| 2016-12-29 | 1173.92 |
| 2016-12-30 | 1170.11 |
| 2017-01-02 | . |
| 2017-01-03 | 1175.04 |
| 2017-01-04 | 1194.51 |
| 2017-01-05 | 1188.99 |
| 2017-01-06 | 1189.20 |
| 2017-01-09 | 1184.69 |
| 2017-01-10 | 1189.29 |
| 2017-01-11 | 1189.57 |
| 2017-01-12 | 1188.27 |
| 2017-01-13 | 1194.74 |
| 2017-01-16 | . |
| 2017-01-17 | 1185.65 |
| 2017-01-18 | 1190.46 |
| 2017-01-19 | 1182.44 |
| 2017-01-20 | 1188.05 |
| 2017-01-23 | 1186.90 |
| 2017-01-24 | 1200.24 |
| 2017-01-25 | 1207.25 |
| 2017-01-26 | 1206.68 |
| 2017-01-27 | 1200.76 |
| 2017-01-30 | 1190.49 |
| 2017-01-31 | 1196.19 |
| 2017-02-01 | 1194.62 |
| 2017-02-02 | 1197.34 |
| 2017-02-03 | 1211.40 |
| 2017-02-06 | 1207.61 |
| 2017-02-07 | 1204.99 |
| 2017-02-08 | 1207.85 |
| 2017-02-09 | 1220.14 |
| 2017-02-10 | 1225.89 |
| 2017-02-13 | 1226.89 |
| 2017-02-14 | 1230.72 |
| 2017-02-15 | 1237.05 |
| 2017-02-16 | 1235.49 |
| 2017-02-17 | 1238.82 |
| 2017-02-20 | . |
| 2017-02-21 | 1248.43 |
| 2017-02-22 | 1242.29 |
| 2017-02-23 | 1237.86 |
| 2017-02-24 | 1239.97 |
| 2017-02-27 | 1248.90 |
| 2017-02-28 | 1236.29 |
| 2017-03-01 | 1253.44 |
| 2017-03-02 | 1241.43 |
| 2017-03-03 | 1243.35 |
| 2017-03-06 | 1236.65 |
| 2017-03-07 | 1229.86 |
| 2017-03-08 | 1222.26 |
| 2017-03-09 | 1218.56 |
| 2017-03-10 | 1223.02 |
| 2017-03-13 | 1227.17 |
| 2017-03-14 | 1220.34 |
| 2017-03-15 | 1237.98 |
| 2017-03-16 | 1237.16 |
| 2017-03-17 | 1240.87 |
| 2017-03-20 | 1236.57 |
| 2017-03-21 | 1206.07 |
| 2017-03-22 | 1208.02 |
| 2017-03-23 | 1210.40 |
| 2017-03-24 | 1212.59 |
| 2017-03-27 | 1211.83 |
| 2017-03-28 | 1221.06 |
| 2017-03-29 | 1223.99 |
| 2017-03-30 | 1230.87 |
| 2017-03-31 | 1233.10 |
| 2017-04-03 | 1223.98 |
| 2017-04-04 | 1224.26 |
| 2017-04-05 | 1211.94 |
| 2017-04-06 | 1222.25 |
| 2017-04-07 | 1222.58 |
| 2017-04-10 | 1224.81 |
| 2017-04-11 | 1229.99 |
| 2017-04-12 | 1217.84 |
| 2017-04-13 | 1206.18 |
| 2017-04-14 | . |
| 2017-04-17 | 1220.44 |
| 2017-04-18 | 1220.63 |
| 2017-04-19 | 1224.03 |
| 2017-04-20 | 1237.77 |
| 2017-04-21 | 1234.23 |
| 2017-04-24 | 1246.99 |
| 2017-04-25 | 1254.31 |
| 2017-04-26 | 1254.30 |
| 2017-04-27 | 1256.35 |
| 2017-04-28 | 1245.05 |
| 2017-05-01 | 1252.22 |
| 2017-05-02 | 1248.57 |
| 2017-05-03 | 1242.37 |
| 2017-05-04 | 1238.57 |
| 2017-05-05 | 1251.94 |
| 2017-05-08 | 1243.09 |
| 2017-05-09 | 1241.50 |
| 2017-05-10 | 1248.25 |
| 2017-05-11 | 1241.91 |
| 2017-05-12 | 1238.50 |
| 2017-05-15 | 1248.82 |
| 2017-05-16 | 1249.25 |
| 2017-05-17 | 1220.67 |
| 2017-05-18 | 1226.72 |
| 2017-05-19 | 1236.66 |
| 2017-05-22 | 1245.26 |
| 2017-05-23 | 1246.80 |
| 2017-05-24 | 1249.04 |
| 2017-05-25 | 1250.14 |
| 2017-05-26 | 1246.85 |
| 2017-05-29 | . |
| 2017-05-30 | 1238.11 |
| 2017-05-31 | 1237.86 |
| 2017-06-01 | 1255.42 |
| 2017-06-02 | 1261.07 |
| 2017-06-05 | 1257.31 |
| 2017-06-06 | 1256.03 |
| 2017-06-07 | 1257.13 |
| 2017-06-08 | 1266.27 |
| 2017-06-09 | 1264.82 |
| 2017-06-12 | 1263.62 |
| 2017-06-13 | 1274.24 |
| 2017-06-14 | 1266.53 |
| 2017-06-15 | 1260.40 |
| 2017-06-16 | 1259.54 |
| 2017-06-19 | 1273.67 |
| 2017-06-20 | 1261.73 |
| 2017-06-21 | 1256.90 |
| 2017-06-22 | 1257.93 |
| 2017-06-23 | 1265.69 |
| 2017-06-26 | 1267.36 |
| 2017-06-27 | 1252.87 |
| 2017-06-28 | 1268.32 |
| 2017-06-29 | 1257.02 |
| 2017-06-30 | 1258.59 |
| 2017-07-03 | 1264.65 |
| 2017-07-04 | . |
| 2017-07-05 | 1263.59 |
| 2017-07-06 | 1245.42 |
| 2017-07-07 | 1257.67 |
| 2017-07-10 | 1253.27 |
| 2017-07-11 | 1258.39 |
| 2017-07-12 | 1269.28 |
| 2017-07-13 | 1269.86 |
| 2017-07-14 | 1275.17 |
| 2017-07-17 | 1276.42 |
| 2017-07-18 | 1274.04 |
| 2017-07-19 | 1288.95 |
| 2017-07-20 | 1286.50 |
| 2017-07-21 | 1281.70 |
| 2017-07-24 | 1287.86 |
| 2017-07-25 | 1297.74 |
| 2017-07-26 | 1293.87 |
| 2017-07-27 | 1285.64 |
| 2017-07-28 | 1282.85 |
| 2017-07-31 | 1279.11 |
| 2017-08-01 | 1282.60 |
| 2017-08-02 | 1269.48 |
| 2017-08-03 | 1263.57 |
| 2017-08-04 | 1270.20 |
| 2017-08-07 | 1273.00 |
| 2017-08-08 | 1268.10 |
| 2017-08-09 | 1262.08 |
| 2017-08-10 | 1239.51 |
| 2017-08-11 | 1243.43 |
| 2017-08-14 | 1259.14 |
| 2017-08-15 | 1255.57 |
| 2017-08-16 | 1259.70 |
| 2017-08-17 | 1240.25 |
| 2017-08-18 | 1238.70 |
| 2017-08-21 | 1239.46 |
| 2017-08-22 | 1251.74 |
| 2017-08-23 | 1250.29 |
| 2017-08-24 | 1250.40 |
| 2017-08-25 | 1251.00 |
| 2017-08-28 | 1252.26 |
| 2017-08-29 | 1249.91 |
| 2017-08-30 | 1262.31 |
| 2017-08-31 | 1275.39 |
| 2017-09-01 | 1280.55 |
| 2017-09-04 | . |
| 2017-09-05 | 1268.92 |
| 2017-09-06 | 1268.84 |
| 2017-09-07 | 1263.02 |
| 2017-09-08 | 1262.19 |
| 2017-09-11 | 1277.85 |
| 2017-09-12 | 1284.81 |
| 2017-09-13 | 1283.00 |
| 2017-09-14 | 1282.11 |
| 2017-09-15 | 1285.28 |
| 2017-09-18 | 1293.26 |
| 2017-09-19 | 1291.70 |
| 2017-09-20 | 1298.13 |
| 2017-09-21 | 1295.18 |
| 2017-09-22 | 1298.31 |
| 2017-09-25 | 1293.88 |
| 2017-09-26 | 1292.99 |
| 2017-09-27 | 1308.35 |
| 2017-09-28 | 1311.27 |
| 2017-09-29 | 1316.40 |
| 2017-10-02 | 1326.32 |
| 2017-10-03 | 1329.39 |
| 2017-10-04 | 1331.36 |
| 2017-10-05 | 1335.32 |
| 2017-10-06 | 1337.56 |
| 2017-10-09 | 1334.33 |
| 2017-10-10 | 1335.37 |
| 2017-10-11 | 1337.16 |
| 2017-10-12 | 1339.12 |
| 2017-10-13 | 1338.61 |
| 2017-10-16 | 1341.21 |
| 2017-10-17 | 1337.96 |
| 2017-10-18 | 1341.92 |
| 2017-10-19 | 1342.83 |
| 2017-10-20 | 1351.69 |
| 2017-10-23 | 1344.92 |
| 2017-10-24 | 1346.65 |
| 2017-10-25 | 1337.53 |
| 2017-10-26 | 1345.49 |
| 2017-10-27 | 1355.86 |
| 2017-10-30 | 1345.64 |
| 2017-10-31 | 1354.98 |
| 2017-11-01 | 1346.02 |
| 2017-11-02 | 1350.61 |
| 2017-11-03 | 1359.68 |
| 2017-11-06 | 1363.33 |
| 2017-11-07 | 1355.29 |
| 2017-11-08 | 1357.39 |
| 2017-11-09 | 1345.59 |
| 2017-11-10 | 1347.26 |
| 2017-11-13 | 1349.03 |
| 2017-11-14 | 1346.57 |
| 2017-11-15 | 1338.70 |
| 2017-11-16 | 1355.14 |
| 2017-11-17 | 1360.09 |
| 2017-11-20 | 1366.85 |
| 2017-11-21 | 1380.98 |
| 2017-11-22 | 1379.69 |
| 2017-11-23 | . |
| 2017-11-24 | 1383.39 |
| 2017-11-27 | 1375.55 |
| 2017-11-28 | 1388.67 |
| 2017-11-29 | 1383.71 |
| 2017-11-30 | 1392.14 |
| 2017-12-01 | 1387.05 |
| 2017-12-04 | 1376.75 |
| 2017-12-05 | 1368.72 |
| 2017-12-06 | 1365.84 |
| 2017-12-07 | 1380.94 |
| 2017-12-08 | 1386.21 |
| 2017-12-11 | 1383.83 |
| 2017-12-12 | 1381.03 |
| 2017-12-13 | 1384.06 |
| 2017-12-14 | 1374.16 |
| 2017-12-15 | 1389.01 |
| 2017-12-18 | 1400.50 |
| 2017-12-19 | 1394.34 |
| 2017-12-20 | 1393.95 |
| 2017-12-21 | 1395.45 |
| 2017-12-22 | 1396.75 |
| 2017-12-25 | . |
| 2017-12-26 | 1396.34 |
| 2017-12-27 | 1399.81 |
| 2017-12-28 | 1402.70 |
| 2017-12-29 | 1394.12 |
| 2018-01-01 | . |
| 2018-01-02 | 1403.93 |
| 2018-01-03 | 1411.93 |
| 2018-01-04 | 1413.64 |
| 2018-01-05 | 1421.31 |
| 2018-01-08 | 1425.28 |
| 2018-01-09 | 1427.32 |
| 2018-01-10 | 1423.37 |
| 2018-01-11 | 1438.33 |
| 2018-01-12 | 1441.91 |
| 2018-01-15 | . |
| 2018-01-16 | 1428.98 |
| 2018-01-17 | 1441.02 |
| 2018-01-18 | 1438.85 |
| 2018-01-19 | 1454.24 |
| 2018-01-22 | 1468.81 |
| 2018-01-23 | 1477.80 |
| 2018-01-24 | 1471.47 |
| 2018-01-25 | 1471.77 |
| 2018-01-26 | 1480.91 |
| 2018-01-29 | 1472.10 |
| 2018-01-30 | 1455.53 |
| 2018-01-31 | 1454.43 |
| 2018-02-01 | 1457.44 |
| 2018-02-02 | 1433.57 |
| 2018-02-05 | 1381.36 |
| 2018-02-06 | 1394.43 |
| 2018-02-07 | 1392.30 |
| 2018-02-08 | 1344.70 |
| 2018-02-09 | 1359.53 |
| 2018-02-12 | 1376.31 |
| 2018-02-13 | 1381.66 |
| 2018-02-14 | 1409.86 |
| 2018-02-15 | 1426.72 |
| 2018-02-16 | 1426.23 |
| 2018-02-19 | . |
| 2018-02-20 | 1419.95 |
| 2018-02-21 | 1415.32 |
| 2018-02-22 | 1412.15 |
| 2018-02-23 | 1432.10 |
| 2018-02-26 | 1439.74 |
| 2018-02-27 | 1422.02 |
| 2018-02-28 | 1410.15 |
| 2018-03-01 | 1401.25 |
| 2018-03-02 | 1422.03 |
| 2018-03-05 | 1437.65 |
| 2018-03-06 | 1450.91 |
| 2018-03-07 | 1461.23 |
| 2018-03-08 | 1466.00 |
| 2018-03-09 | 1487.78 |
| 2018-03-12 | 1490.70 |
| 2018-03-13 | 1480.89 |
| 2018-03-14 | 1476.76 |
| 2018-03-15 | 1473.21 |
| 2018-03-16 | 1477.78 |
| 2018-03-19 | 1461.40 |
| 2018-03-20 | 1466.38 |
| 2018-03-21 | 1470.36 |
| 2018-03-22 | 1436.08 |
| 2018-03-23 | 1408.45 |
| 2018-03-26 | 1441.86 |
| 2018-03-27 | 1413.86 |
| 2018-03-28 | 1411.45 |
| 2018-03-29 | 1431.49 |
| 2018-03-30 | . |
| 2018-04-02 | 1395.88 |
| 2018-04-03 | 1409.86 |
| 2018-04-04 | 1426.78 |
| 2018-04-05 | 1434.34 |
| 2018-04-06 | 1406.00 |
| 2018-04-09 | 1409.12 |
| 2018-04-10 | 1432.44 |
| 2018-04-11 | 1432.72 |
| 2018-04-12 | 1441.32 |
| 2018-04-13 | 1435.06 |
| 2018-04-16 | 1448.46 |
| 2018-04-17 | 1466.31 |
| 2018-04-18 | 1469.51 |
| 2018-04-19 | 1459.24 |
| 2018-04-20 | 1449.85 |
| 2018-04-23 | 1449.29 |
| 2018-04-24 | 1434.45 |
| 2018-04-25 | 1432.16 |
| 2018-04-26 | 1444.35 |
| 2018-04-27 | 1443.65 |
| 2018-04-30 | 1431.05 |
| 2018-05-01 | 1438.83 |
| 2018-05-02 | 1436.37 |
| 2018-05-03 | 1436.32 |
| 2018-05-04 | 1456.24 |
| 2018-05-07 | 1468.62 |
| 2018-05-08 | 1473.50 |
| 2018-05-09 | 1483.59 |
| 2018-05-10 | 1493.83 |
| 2018-05-11 | 1496.37 |
| 2018-05-14 | 1490.63 |
| 2018-05-15 | 1484.31 |
| 2018-05-16 | 1493.56 |
| 2018-05-17 | 1496.64 |
| 2018-05-18 | 1497.42 |
| 2018-05-21 | 1506.19 |
| 2018-05-22 | 1494.36 |
| 2018-05-23 | 1497.23 |
| 2018-05-24 | 1497.84 |
| 2018-05-25 | 1496.56 |
| 2018-05-28 | . |
| 2018-05-29 | 1490.39 |
| 2018-05-30 | 1510.35 |
| 2018-05-31 | 1498.51 |
| 2018-06-01 | 1511.19 |
| 2018-06-04 | 1521.35 |
| 2018-06-05 | 1528.09 |
| 2018-06-06 | 1541.92 |
| 2018-06-07 | 1534.88 |
| 2018-06-08 | 1543.38 |
| 2018-06-11 | 1543.81 |
| 2018-06-12 | 1555.43 |
| 2018-06-13 | 1545.01 |
| 2018-06-14 | 1551.27 |
| 2018-06-15 | 1550.30 |
| 2018-06-18 | 1552.88 |
| 2018-06-19 | 1549.30 |
| 2018-06-20 | 1558.91 |
| 2018-06-21 | 1544.30 |
| 2018-06-22 | 1538.45 |
| 2018-06-25 | 1510.40 |
| 2018-06-26 | 1516.84 |
| 2018-06-27 | 1494.77 |
| 2018-06-28 | 1504.30 |
| 2018-06-29 | 1506.69 |
| 2018-07-02 | 1512.37 |
| 2018-07-03 | 1514.57 |
| 2018-07-04 | . |
| 2018-07-05 | 1527.81 |
| 2018-07-06 | 1542.57 |
| 2018-07-09 | 1552.59 |
| 2018-07-10 | 1550.99 |
| 2018-07-11 | 1543.74 |
| 2018-07-12 | 1555.50 |
| 2018-07-13 | 1554.51 |
| 2018-07-16 | 1547.04 |
| 2018-07-17 | 1557.10 |
| 2018-07-18 | 1562.08 |
| 2018-07-19 | 1566.84 |
| 2018-07-20 | 1560.69 |
| 2018-07-23 | 1559.21 |
| 2018-07-24 | 1540.93 |
| 2018-07-25 | 1550.97 |
| 2018-07-26 | 1556.96 |
| 2018-07-27 | 1532.63 |
| 2018-07-30 | 1513.69 |
| 2018-07-31 | 1529.23 |
| 2018-08-01 | 1534.34 |
| 2018-08-02 | 1552.88 |
| 2018-08-03 | 1550.38 |
| 2018-08-06 | 1560.13 |
| 2018-08-07 | 1564.46 |
| 2018-08-08 | 1560.48 |
| 2018-08-09 | 1563.48 |
| 2018-08-10 | 1557.01 |
| 2018-08-13 | 1547.12 |
| 2018-08-14 | 1561.56 |
| 2018-08-15 | 1547.84 |
| 2018-08-16 | 1557.97 |
| 2018-08-17 | 1564.32 |
| 2018-08-20 | 1568.16 |
| 2018-08-21 | 1580.85 |
| 2018-08-22 | 1585.36 |
| 2018-08-23 | 1581.70 |
| 2018-08-24 | 1591.90 |
| 2018-08-27 | 1601.54 |
| 2018-08-28 | 1605.68 |
| 2018-08-29 | 1610.69 |
| 2018-08-30 | 1604.43 |
| 2018-08-31 | 1610.94 |
| 2018-09-03 | . |
| 2018-09-04 | 1611.75 |
| 2018-09-05 | 1599.71 |
| 2018-09-06 | 1593.50 |
| 2018-09-07 | 1592.69 |
| 2018-09-10 | 1599.80 |
| 2018-09-11 | 1603.59 |
| 2018-09-12 | 1603.35 |
| 2018-09-13 | 1604.87 |
| 2018-09-14 | 1609.48 |
| 2018-09-17 | 1588.07 |
| 2018-09-18 | 1595.39 |
| 2018-09-19 | 1584.49 |
| 2018-09-20 | 1596.53 |
| 2018-09-21 | 1592.11 |
| 2018-09-24 | 1592.29 |
| 2018-09-25 | 1597.39 |
| 2018-09-26 | 1583.26 |
| 2018-09-27 | 1585.32 |
| 2018-09-28 | 1590.82 |
| 2018-10-01 | 1575.97 |
| 2018-10-02 | 1558.55 |
| 2018-10-03 | 1568.02 |
| 2018-10-04 | 1541.12 |
| 2018-10-05 | 1526.40 |
| 2018-10-08 | 1512.78 |
| 2018-10-09 | 1506.45 |
| 2018-10-10 | 1454.66 |
| 2018-10-11 | 1431.74 |
| 2018-10-12 | 1449.15 |
| 2018-10-15 | 1450.18 |
| 2018-10-16 | 1493.25 |
| 2018-10-17 | 1487.34 |
| 2018-10-18 | 1462.61 |
| 2018-10-19 | 1443.68 |
| 2018-10-22 | 1440.81 |
| 2018-10-23 | 1428.96 |
| 2018-10-24 | 1376.69 |
| 2018-10-25 | 1406.49 |
| 2018-10-26 | 1384.47 |
| 2018-10-29 | 1373.04 |
| 2018-10-30 | 1401.17 |
| 2018-10-31 | 1419.62 |
| 2018-11-01 | 1446.44 |
| 2018-11-02 | 1440.95 |
| 2018-11-05 | 1438.86 |
| 2018-11-06 | 1442.75 |
| 2018-11-07 | 1476.66 |
| 2018-11-08 | 1465.94 |
| 2018-11-09 | 1444.52 |
| 2018-11-12 | 1408.57 |
| 2018-11-13 | 1405.98 |
| 2018-11-14 | 1393.02 |
| 2018-11-15 | 1415.31 |
| 2018-11-16 | 1420.75 |
| 2018-11-19 | 1380.03 |
| 2018-11-20 | 1359.70 |
| 2018-11-21 | 1377.32 |
| 2018-11-22 | . |
| 2018-11-23 | 1377.43 |
| 2018-11-26 | 1401.40 |
| 2018-11-27 | 1390.39 |
| 2018-11-28 | 1430.04 |
| 2018-11-29 | 1431.32 |
| 2018-11-30 | 1442.25 |
| 2018-12-03 | 1461.00 |
| 2018-12-04 | 1403.07 |
| 2018-12-05 | . |
| 2018-12-06 | 1405.14 |
| 2018-12-07 | 1369.71 |
| 2018-12-10 | 1368.46 |
| 2018-12-11 | 1365.15 |
| 2018-12-12 | 1377.56 |
| 2018-12-13 | 1363.01 |
| 2018-12-14 | 1341.19 |
| 2018-12-17 | 1302.11 |
| 2018-12-18 | 1304.52 |
| 2018-12-19 | 1280.91 |
| 2018-12-20 | 1254.41 |
| 2018-12-21 | 1221.76 |
| 2018-12-24 | 1193.66 |
| 2018-12-25 | . |
| 2018-12-26 | 1259.52 |
| 2018-12-27 | 1267.62 |
| 2018-12-28 | 1267.06 |
| 2018-12-31 | 1282.31 |
| 2019-01-01 | . |
| 2019-01-02 | 1276.11 |
| 2019-01-03 | 1248.67 |
| 2019-01-04 | 1296.17 |
| 2019-01-07 | 1325.15 |
| 2019-01-08 | 1347.72 |
| 2019-01-09 | 1360.93 |
| 2019-01-10 | 1370.77 |
| 2019-01-11 | 1372.03 |
| 2019-01-14 | 1361.80 |
| 2019-01-15 | 1378.41 |
| 2019-01-16 | 1385.64 |
| 2019-01-17 | 1399.33 |
| 2019-01-18 | 1420.86 |
| 2019-01-21 | . |
| 2019-01-22 | 1397.40 |
| 2019-01-23 | 1394.06 |
| 2019-01-24 | 1408.25 |
| 2019-01-25 | 1429.58 |
| 2019-01-28 | 1423.29 |
| 2019-01-29 | 1418.71 |
| 2019-01-30 | 1435.98 |
| 2019-01-31 | 1446.47 |
| 2019-02-01 | 1458.19 |
| 2019-02-04 | 1474.32 |
| 2019-02-05 | 1481.19 |
| 2019-02-06 | 1480.47 |
| 2019-02-07 | 1466.37 |
| 2019-02-08 | 1473.49 |
| 2019-02-11 | 1483.30 |
| 2019-02-12 | 1501.92 |
| 2019-02-13 | 1507.05 |
| 2019-02-14 | 1509.20 |
| 2019-02-15 | 1523.98 |
| 2019-02-18 | . |
| 2019-02-19 | 1522.44 |
| 2019-02-20 | 1521.43 |
| 2019-02-21 | 1514.71 |
| 2019-02-22 | 1534.11 |
| 2019-02-25 | 1538.01 |
| 2019-02-26 | 1530.71 |
| 2019-02-27 | 1537.32 |
| 2019-02-28 | 1530.38 |
| 2019-03-01 | 1543.80 |
| 2019-03-04 | 1527.51 |
| 2019-03-05 | 1524.13 |
| 2019-03-06 | 1500.76 |
| 2019-03-07 | 1491.48 |
| 2019-03-08 | 1487.97 |
| 2019-03-11 | 1515.10 |
| 2019-03-12 | 1520.09 |
| 2019-03-13 | 1527.92 |
| 2019-03-14 | 1526.74 |
| 2019-03-15 | 1531.19 |
| 2019-03-18 | 1535.78 |
| 2019-03-19 | 1532.89 |
| 2019-03-20 | 1525.76 |
| 2019-03-21 | 1553.09 |
| 2019-03-22 | 1508.28 |
| 2019-03-25 | 1511.73 |
| 2019-03-26 | 1525.36 |
| 2019-03-27 | 1512.42 |
| 2019-03-28 | 1526.86 |
| 2019-03-29 | 1536.05 |
| 2019-04-01 | 1548.85 |
| 2019-04-02 | 1549.81 |
| 2019-04-03 | 1559.48 |
| 2019-04-04 | 1551.40 |
| 2019-04-05 | 1564.17 |
| 2019-04-08 | 1564.03 |
| 2019-04-09 | 1552.76 |
| 2019-04-10 | 1569.56 |
| 2019-04-11 | 1568.57 |
| 2019-04-12 | 1574.45 |
| 2019-04-15 | 1573.22 |
| 2019-04-16 | 1565.40 |
| 2019-04-17 | 1542.16 |
| 2019-04-18 | 1546.70 |
| 2019-04-19 | . |
| 2019-04-22 | 1547.56 |
| 2019-04-23 | 1572.81 |
| 2019-04-24 | 1576.18 |
| 2019-04-25 | 1571.48 |
| 2019-04-26 | 1585.67 |
| 2019-04-29 | 1584.92 |
| 2019-04-30 | 1585.65 |
| 2019-05-01 | 1569.89 |
| 2019-05-02 | 1573.27 |
| 2019-05-03 | 1596.05 |
| 2019-05-06 | 1594.77 |
| 2019-05-07 | 1562.20 |
| 2019-05-08 | 1560.80 |
| 2019-05-09 | 1557.85 |
| 2019-05-10 | 1561.05 |
| 2019-05-13 | 1516.87 |
| 2019-05-14 | 1534.52 |
| 2019-05-15 | 1543.57 |
| 2019-05-16 | 1561.40 |
| 2019-05-17 | 1545.80 |
| 2019-05-20 | 1530.28 |
| 2019-05-21 | 1552.36 |
| 2019-05-22 | 1547.19 |
| 2019-05-23 | 1522.75 |
| 2019-05-24 | 1533.08 |
| 2019-05-27 | . |
| 2019-05-28 | 1523.86 |
| 2019-05-29 | 1509.69 |
| 2019-05-30 | 1515.03 |
| 2019-05-31 | 1502.44 |
| 2019-06-03 | 1493.11 |
| 2019-06-04 | 1529.03 |
| 2019-06-05 | 1542.68 |
| 2019-06-06 | 1549.49 |
| 2019-06-07 | 1560.71 |
| 2019-06-10 | 1566.92 |
| 2019-06-11 | 1561.13 |
| 2019-06-12 | 1566.13 |
| 2019-06-13 | 1576.20 |
| 2019-06-14 | 1563.55 |
| 2019-06-17 | 1573.20 |
| 2019-06-18 | 1587.38 |
| 2019-06-19 | 1599.66 |
| 2019-06-20 | 1608.83 |
| 2019-06-21 | 1596.17 |
| 2019-06-24 | 1580.38 |
| 2019-06-25 | 1562.04 |
| 2019-06-26 | 1552.44 |
| 2019-06-27 | 1573.45 |
| 2019-06-28 | 1585.82 |
| 2019-07-01 | 1593.97 |
| 2019-07-02 | 1596.86 |
| 2019-07-03 | 1612.18 |
| 2019-07-04 | . |
| 2019-07-05 | 1613.42 |
| 2019-07-08 | 1603.20 |
| 2019-07-09 | 1610.96 |
| 2019-07-10 | 1616.05 |
| 2019-07-11 | 1615.82 |
| 2019-07-12 | 1624.47 |
| 2019-07-15 | 1623.69 |
| 2019-07-16 | 1618.72 |
| 2019-07-17 | 1615.99 |
| 2019-07-18 | 1623.71 |
| 2019-07-19 | 1608.87 |
| 2019-07-22 | 1613.60 |
| 2019-07-23 | 1621.39 |
| 2019-07-24 | 1639.71 |
| 2019-07-25 | 1627.42 |
| 2019-07-26 | 1645.13 |
| 2019-07-29 | 1633.29 |
| 2019-07-30 | 1639.52 |
| 2019-07-31 | 1621.73 |
| 2019-08-01 | 1610.13 |
| 2019-08-02 | 1594.99 |
| 2019-08-05 | 1545.33 |
| 2019-08-06 | 1566.61 |
| 2019-08-07 | 1577.92 |
| 2019-08-08 | 1613.55 |
| 2019-08-09 | 1597.61 |
| 2019-08-12 | 1576.06 |
| 2019-08-13 | 1593.30 |
| 2019-08-14 | 1550.36 |
| 2019-08-15 | 1551.67 |
| 2019-08-16 | 1577.92 |
| 2019-08-19 | 1588.96 |
| 2019-08-20 | 1581.11 |
| 2019-08-21 | 1595.88 |
| 2019-08-22 | 1595.72 |
| 2019-08-23 | 1559.42 |
| 2019-08-26 | 1573.66 |
| 2019-08-27 | 1563.92 |
| 2019-08-28 | 1570.92 |
| 2019-08-29 | 1589.04 |
| 2019-08-30 | 1589.17 |
| 2019-09-02 | . |
| 2019-09-03 | 1574.02 |
| 2019-09-04 | 1589.85 |
| 2019-09-05 | 1605.26 |
| 2019-09-06 | 1604.26 |
| 2019-09-09 | 1589.92 |
| 2019-09-10 | 1582.72 |
| 2019-09-11 | 1601.01 |
| 2019-09-12 | 1604.67 |
| 2019-09-13 | 1598.47 |
| 2019-09-16 | 1607.64 |
| 2019-09-17 | 1615.51 |
| 2019-09-18 | 1608.63 |
| 2019-09-19 | 1608.67 |
| 2019-09-20 | 1604.64 |
| 2019-09-23 | 1604.68 |
| 2019-09-24 | 1581.56 |
| 2019-09-25 | 1589.62 |
| 2019-09-26 | 1579.82 |
| 2019-09-27 | 1560.02 |
| 2019-09-30 | 1568.39 |
| 2019-10-01 | 1546.25 |
| 2019-10-02 | 1529.57 |
| 2019-10-03 | 1547.40 |
| 2019-10-04 | 1563.64 |
| 2019-10-07 | 1560.48 |
| 2019-10-08 | 1534.47 |
| 2019-10-09 | 1547.88 |
| 2019-10-10 | 1552.37 |
| 2019-10-11 | 1574.72 |
| 2019-10-14 | 1571.10 |
| 2019-10-15 | 1582.89 |
| 2019-10-16 | 1575.97 |
| 2019-10-17 | 1591.22 |
| 2019-10-18 | 1583.36 |
| 2019-10-21 | 1593.22 |
| 2019-10-22 | 1584.25 |
| 2019-10-23 | 1583.31 |
| 2019-10-24 | 1591.55 |
| 2019-10-25 | 1594.68 |
| 2019-10-28 | 1605.79 |
| 2019-10-29 | 1607.65 |
| 2019-10-30 | 1610.87 |
| 2019-10-31 | 1598.25 |
| 2019-11-01 | 1615.98 |
| 2019-11-04 | 1612.99 |
| 2019-11-05 | 1606.07 |
| 2019-11-06 | 1603.31 |
| 2019-11-07 | 1598.23 |
| 2019-11-08 | 1610.30 |
#2019-11-11|1610.08
#2019-11-12|1612.14
#2019-11-13|1615.14
#2019-11-14|1620.77
#2019-11-15|1634.09
#2019-11-18|1634.59
#2019-11-19|1644.54
#2019-11-20|1645.12
#2019-11-21|1635.03
#2019-11-22|1636.93
#2019-11-25|1660.58
#2019-11-26|1674.13
#2019-11-27|1682.76
#2019-11-28| .
#2019-11-29|1672.25
#2019-12-02|1649.16
#2019-12-03|1650.74
#2019-12-04|1657.85
#2019-12-05|1655.26
#2019-12-06|1663.89
#2019-12-09|1654.09
#2019-12-10|1650.95
#2019-12-11|1647.96
#2019-12-12|1649.95
#2019-12-13|1649.10
#2019-12-16|1662.19
#2019-12-17|1661.50
#2019-12-18|1663.87
#2019-12-19|1673.38
#2019-12-20|1683.84
#2019-12-23|1681.08
#2019-12-24|1683.43
#2019-12-25| .
#2019-12-26|1686.94
#2019-12-27|1683.87
#2019-12-30|1675.32
#2019-12-31|1679.77
#2020-01-01| .
#2020-01-02|1683.43
#2020-01-03|1682.07
#2020-01-06|1687.82
#2020-01-07|1684.42
#2020-01-08|1688.96
#2020-01-09|1697.81
#2020-01-10|1696.44
#2020-01-13|1710.03
#2020-01-14|1713.34
#2020-01-15|1721.03
#2020-01-16|1739.66
#2020-01-17|1735.65
#2020-01-20| .
#2020-01-21|1733.27
#2020-01-22|1731.70
#2020-01-23|1731.92
#2020-01-24|1716.85
#2020-01-27|1698.90
#2020-01-28|1715.16
#2020-01-29|1714.30
#2020-01-30|1715.83
#2020-01-31|1686.87
#2020-02-03|1705.68
#2020-02-04|1733.12
#2020-02-05|1737.45
#2020-02-06|1739.74
#2020-02-07|1729.21
#2020-02-10|1747.72
#2020-02-11|1752.43
#2020-02-12|1763.32
#2020-02-13|1769.25
#2020-02-14|1776.24
#2020-02-17| .
#2020-02-18|1775.18
#2020-02-19|1783.74
#2020-02-20|1783.50
#2020-02-21|1764.55
#2020-02-24|1718.43
#2020-02-25|1667.08
#2020-02-26|1653.41
#2020-02-27|1591.40
#2020-02-28|1567.90
#2020-03-02|1615.32
#2020-03-03|1582.35
#2020-03-04|1638.15
#2020-03-05|1591.36
#2020-03-06|1560.64
#2020-03-09|1432.71
#2020-03-10|1482.69
#2020-03-11|1390.59
#2020-03-12|1256.37
#2020-03-13|1351.31
#2020-03-16|1157.57
#2020-03-17|1214.50
#2020-03-18|1119.95
#2020-03-19|1163.70
#2020-03-20|1123.69
#2020-03-23|1107.47
#2020-03-24|1214.57
#2020-03-25|1248.12
#2020-03-26|1318.63
#2020-03-27|1280.19
#2020-03-30|1307.81
#2020-03-31|1287.83
#2020-04-01|1213.15
#2020-04-02|1221.20
#2020-04-03|1193.59
#2020-04-06|1285.65
#2020-04-07|1288.91
#2020-04-08|1349.07
#2020-04-09|1390.53
#2020-04-10| .
#2020-04-13|1362.73
#2020-04-14|1402.30
#2020-04-15|1363.84
#2020-04-16|1368.11
#2020-04-17|1418.16
#2020-04-20|1409.83
#2020-04-21|1363.31
#2020-04-22|1391.94
#2020-04-23|1403.83
#2020-04-24|1425.99
#2020-04-27|1472.35
#2020-04-28|1472.25
#2020-04-29|1521.46
#2020-04-30|1483.17
#2020-05-01|1436.83
#2020-05-04|1448.71
#2020-05-05|1474.45
#2020-05-06|1484.35
#2020-05-07|1514.94
#2020-05-08|1552.07
#2020-05-11|1562.21
#2020-05-12|1510.49
#2020-05-13|1470.77
#2020-05-14|1482.03
#2020-05-15|1503.60
#2020-05-18|1564.65
#2020-05-19|1551.83
#2020-05-20|1583.64
#2020-05-21|1582.01
#2020-05-22|1594.08
#2020-05-25| .
#2020-05-26|1613.12
#2020-05-27|1629.89
#2020-05-28|1619.65
#2020-05-29|1637.00
#2020-06-01|1662.26
#2020-06-02|1674.84
#2020-06-03|1703.54
#2020-06-04|1679.10
#2020-06-05|1707.65
#2020-06-08|1734.28
#2020-06-09|1709.20
#2020-06-10|1698.35
#2020-06-11|1598.52
#2020-06-12|1626.56
#2020-06-15|1663.12
#2020-06-16|1692.36
#2020-06-17|1681.17
#2020-06-18|1684.03
#2020-06-19|1683.73
#2020-06-22|1697.75
#2020-06-23|1699.42
#2020-06-24|1652.20
#2020-06-25|1672.63
#2020-06-26|1644.75
#2020-06-29|1658.50
#2020-06-30|1682.46
#2020-07-01|1696.01
#2020-07-02|1700.61
#2020-07-03| .
#2020-07-06|1715.65
#2020-07-07|1695.73
#2020-07-08|1718.27
#2020-07-09|1714.04
#2020-07-10|1715.64
#2020-07-13|1675.56
#2020-07-14|1697.88
#2020-07-15|1736.72
#2020-07-16|1725.21
#2020-07-17|1745.75
#2020-07-20|1762.25
#2020-07-21|1758.51
#2020-07-22|1767.92
#2020-07-23|1752.85
#2020-07-24|1734.89
#2020-07-27|1762.57
#2020-07-28|1746.04
#2020-07-29|1781.01
#2020-07-30|1785.46
#2020-07-31|1782.75
#2020-08-03|1814.05
#2020-08-04|1819.23
#2020-08-05|1834.44
#2020-08-06|1830.96
#2020-08-07|1822.95
#2020-08-10|1805.92
#2020-08-11|1788.79
#2020-08-12|1803.83
#2020-08-13|1815.32
#2020-08-14|1808.17
#2020-08-17|1829.97
#2020-08-18|1827.87
#2020-08-19|1823.01
#2020-08-20|1827.80
#2020-08-21|1824.59
#2020-08-24|1827.12
#2020-08-25|1835.88
#2020-08-26|1844.43
#2020-08-27|1848.93
#2020-08-28|1859.89
#2020-08-31|1862.61
#2020-09-01|1913.51
#2020-09-02|1922.06
#2020-09-03|1841.21
#2020-09-04|1812.69
#2020-09-07| .
#2020-09-08|1775.19
#2020-09-09|1813.48
#2020-09-10|1793.97
#2020-09-11|1784.63
#2020-09-14|1843.83
#2020-09-15|1859.56
#2020-09-16|1863.34
#2020-09-17|1851.91
#2020-09-18|1848.21
#2020-09-21|1821.74
#2020-09-22|1845.40
#2020-09-23|1799.60
#2020-09-24|1794.73
#2020-09-25|1826.37
#2020-09-28|1857.65
#2020-09-29|1855.01
#2020-09-30|1861.77
#2020-10-01|1889.98
#2020-10-02|1882.20
#2020-10-05|1927.47
#2020-10-06|1926.11
#2020-10-07|1960.26
#2020-10-08|1979.49
#2020-10-09|1998.73
#2020-10-12|2010.14
#2020-10-13|2007.96
#2020-10-14|1992.65
#2020-10-15|1996.41
#2020-10-16|1990.56
#2020-10-19|1967.31
#2020-10-20|1965.93
#2020-10-21|1944.94
#2020-10-22|1965.21
#2020-10-23|1973.58
#2020-10-26|1939.01
#2020-10-27|1931.51
#2020-10-28|1882.30
#2020-10-29|1900.15
#2020-10-30|1868.11
#2020-11-02|1886.91
#2020-11-03|1934.97
#2020-11-04|1975.93
#2020-11-05|2017.87
#2020-11-06|2012.63
#2020-11-09|2010.64
#2020-11-10|2013.89
#2020-11-11|2038.01
#2020-11-12|2015.69
#2020-11-13|2043.42
#2020-11-16|2064.49
#2020-11-17|2071.49
#2020-11-18|2049.33
#2020-11-19|2072.54
#2020-11-20|2080.73
#2020-11-23|2101.59
#2020-11-24|2108.05
#2020-11-25|2109.02
#2020-11-26| .
#2020-11-27|2132.46
#2020-11-30|2124.01
#2020-12-01|2133.63
#2020-12-02|2122.24
#2020-12-03|2134.28
#2020-12-04|2169.92
#2020-12-07|2175.78
#2020-12-08|2200.78
#2020-12-09|2174.80
#2020-12-10|2200.22
#2020-12-11|2202.00
#2020-12-14|2205.15
#2020-12-15|2236.78
#2020-12-16|2235.72
#2020-12-17|2268.64
#2020-12-18|2273.46
#2020-12-21|2285.77
#2020-12-22|2314.74
#2020-12-23|2317.00
#2020-12-24|2314.71
#2020-12-25| .
#2020-12-28|2289.39
#2020-12-29|2257.19
#2020-12-30|2275.84
#2020-12-31|2270.44
#2021-01-01| .
#2021-01-04|2235.92
#2021-01-05|2262.41
#2021-01-06|2304.33
#2021-01-07|2358.63
#2021-01-08|2367.38
#2021-01-11|2367.19
#2021-01-12|2394.21
#2021-01-13|2384.60
#2021-01-14|2411.70
#2021-01-15|2387.87
#2021-01-18| .
#2021-01-19|2412.53
#2021-01-20|2428.18
#2021-01-21|2422.32
#2021-01-22|2431.07
#2021-01-25|2424.44
#2021-01-26|2402.24
#2021-01-27|2342.01
#2021-01-28|2364.19
#2021-01-29|2331.89
#2021-02-01|2386.37
#2021-02-02|2421.18
#2021-02-03|2422.43
#2021-02-04|2451.05
#2021-02-05|2485.74
#2021-02-08|2521.16
#2021-02-09|2527.21
#2021-02-10|2517.30
#2021-02-11|2535.55
#2021-02-12|2548.06
#2021-02-15| .
#2021-02-16|2517.80
#2021-02-17|2498.90
#2021-02-18|2463.98
#2021-02-19|2502.34
#2021-02-22|2446.49
#2021-02-23|2433.49
#2021-02-24|2467.67
#2021-02-25|2373.70
#2021-02-26|2379.93
#2021-03-01|2443.44
#2021-03-02|2392.59
#2021-03-03|2331.85
#2021-03-04|2257.53
#2021-03-05|2290.10
#2021-03-08|2259.85
#2021-03-09|2315.84
#2021-03-10|2331.21
#2021-03-11|2396.72
#2021-03-12|2400.03
#2021-03-15|2438.84
#2021-03-16|2409.16
#2021-03-17|2416.01
#2021-03-18|2344.56
#2021-03-19|2367.94
#2021-03-22|2379.68
#2021-03-23|2320.93
#2021-03-24|2266.07
#2021-03-25|2294.10
#2021-03-26|2328.75
#2021-03-29|2279.37
#2021-03-30|2305.20
#2021-03-31|2342.79
#2021-04-01|2383.87
#2021-04-02| .
#2021-04-05|2392.41
#2021-04-06|2397.01
#2021-04-07|2361.31
#2021-04-08|2386.37
#2021-04-09|2386.42
#2021-04-12|2376.57
#2021-04-13|2390.64
#2021-04-14|2394.34
#2021-04-15|2415.28
#2021-04-16|2417.01
#2021-04-19|2380.64
#2021-04-20|2350.58
#2021-04-21|2398.44
#2021-04-22|2399.15
#2021-04-23|2434.79
#2021-04-26|2479.36
#2021-04-27|2475.76
#2021-04-28|2472.06
#2021-04-29|2450.43
#2021-04-30|2420.43
#2021-05-03|2405.10
#2021-05-04|2362.26
#2021-05-05|2345.86
#2021-05-06|2328.66
#2021-05-07|2358.24
#2021-05-10|2301.07
#2021-05-11|2298.43
#2021-05-12|2227.24
#2021-05-13|2239.38
#2021-05-14|2298.57
#2021-05-17|2291.66
#2021-05-18|2289.64
#2021-05-19|2270.75
#2021-05-20|2302.48
#2021-05-21|2300.23
#2021-05-24|2322.97
#2021-05-25|2320.60
#2021-05-26|2350.28
#2021-05-27|2367.31
#2021-05-28|2368.07
#2021-05-31| .
#2021-06-01|2373.67
#2021-06-02|2396.94
#2021-06-03|2365.64
#2021-06-04|2379.65
#2021-06-07|2418.10
#2021-06-08|2445.81
#2021-06-09|2430.57
#2021-06-10|2440.86
#2021-06-11|2464.36
#2021-06-14|2466.78
#2021-06-15|2444.51
#2021-06-16|2433.09
#2021-06-17|2439.20
#2021-06-18|2411.30
#2021-06-21|2449.61
#2021-06-22|2461.82
#2021-06-23|2470.48
#2021-06-24|2494.29
#2021-06-25|2517.68
#2021-06-28|2527.07
#2021-06-29|2521.43
#2021-06-30|2510.14
#2021-07-01|2520.92
#2021-07-02|2513.60
#2021-07-05| .
#2021-07-06|2500.54
#2021-07-07|2481.07
#2021-07-08|2463.36
#2021-07-09|2501.33
#2021-07-12|2490.38
#2021-07-13|2452.21
#2021-07-14|2404.52
#2021-07-15|2389.77
#2021-07-16|2376.03
#2021-07-19|2359.06
#2021-07-20|2425.65
#2021-07-21|2456.49
#2021-07-22|2441.30
#2021-07-23|2455.33
#2021-07-26|2445.62
#2021-07-27|2421.37
#2021-07-28|2454.65
#2021-07-29|2464.83
#2021-07-30|2460.80
#2021-08-02|2451.30
#2021-08-03|2451.47
#2021-08-04|2443.24
#2021-08-05|2468.09
#2021-08-06|2453.91
#2021-08-09|2452.05
#2021-08-10|2432.64
#2021-08-11|2434.72
#2021-08-12|2434.63
#2021-08-13|2421.21
#2021-08-16|2406.73
#2021-08-17|2381.81
#2021-08-18|2362.54
#2021-08-19|2344.63
#2021-08-20|2375.98
#2021-08-23|2414.88
#2021-08-24|2444.53
#2021-08-25|2454.40
#2021-08-26|2433.48
#2021-08-27|2484.71
#2021-08-30|2492.88
#2021-08-31|2494.69
#2021-09-01|2514.02
#2021-09-02|2535.22
#2021-09-03|2533.58
#2021-09-06| .
#2021-09-07|2513.50
#2021-09-08|2498.27
#2021-09-09|2498.00
#2021-09-10|2481.18
#2021-09-13|2481.86
#2021-09-14|2457.59
#2021-09-15|2476.96
#2021-09-16|2484.35
#2021-09-17|2484.79
#2021-09-20|2430.79
#2021-09-21|2441.89
#2021-09-22|2477.14
#2021-09-23|2515.75
#2021-09-24|2497.33
#2021-09-27|2503.77
#2021-09-28|2433.55
#2021-09-29|2422.31
#2021-09-30|2405.40
#2021-10-01|2427.64
#2021-10-04|2380.34
#2021-10-05|2395.60
#2021-10-06|2399.80
#2021-10-07|2435.99
#2021-10-08|2415.24
#2021-10-11|2402.89
#2021-10-12|2426.82
#2021-10-13|2444.54
#2021-10-14|2489.25
#2021-10-15|2485.30
#2021-10-18|2498.80
#2021-10-19|2513.97
#2021-10-20|2515.98
#2021-10-21|2535.01
#2021-10-22|2531.48
#2021-10-25|2552.77
#2021-10-26|2535.89
#2021-10-27|2493.40
#2021-10-28|2548.07
#2021-10-29|2545.46
#2021-11-01|2596.93
#2021-11-02|2600.42
#2021-11-03|2622.50
#2021-11-04|2620.95
#2021-11-05|2625.23
#2021-11-08|2640.40
#2021-11-09|2630.26
#2021-11-10|2559.92
#2021-11-11|2585.59
#2021-11-12|2594.78
#2021-11-15|2588.12
#2021-11-16|2594.09
#2021-11-17|2567.28
#2021-11-18|2544.97
#2021-11-19|2531.04
#2021-11-22|2495.42
#2021-11-23|2471.79
#2021-11-24|2490.97
#2021-11-25| .
#2021-11-26|2430.15
#2021-11-29|2436.42
#2021-11-30|2383.57
#2021-12-01|2311.84
#2021-12-02|2360.29
#2021-12-03|2304.01
#2021-12-06|2335.98
#2021-12-07|2417.85
#2021-12-08|2443.31
#2021-12-09|2379.52
#2021-12-10|2360.46
#2021-12-13|2336.43
#2021-12-14|2312.89
#2021-12-15|2353.64
#2021-12-16|2304.23
#2021-12-17|2338.72
#2021-12-20|2303.39
#2021-12-21|2374.73
#2021-12-22|2388.54
#2021-12-23|2401.49
#2021-12-24| .
#2021-12-27|2418.24
#2021-12-28|2398.37
#2021-12-29|2397.79
#2021-12-30|2411.96
#2021-12-31|2404.26
#2022-01-03|2409.63
#2022-01-04|2381.91
#2022-01-05|2286.94
#2022-01-06|2292.13
#2022-01-07|2261.43
#2022-01-10|2254.52
#2022-01-11|2291.66
#2022-01-12|2281.04
#2022-01-13|2231.84
#2022-01-14|2218.82
#2022-01-17| .
#2022-01-18|2146.62
#2022-01-19|2121.19
#2022-01-20|2090.30
#2022-01-21|2038.76
#2022-01-24|2076.55
#2022-01-25|2035.56
#2022-01-26|2016.24
#2022-01-27|1971.35
#2022-01-28|2023.82
#2022-01-31|2106.44
#2022-02-01|2138.47
#2022-02-02|2117.62
#2022-02-03|2065.94
#2022-02-04|2089.87
#2022-02-07|2092.98
#2022-02-08|2122.18
#2022-02-09|2187.06
#2022-02-10|2148.03
#2022-02-11|2109.68
#2022-02-14|2092.95
#2022-02-15|2150.88
#2022-02-16|2149.41
#2022-02-17|2077.49
#2022-02-18|2050.85
#2022-02-21| .
#2022-02-22|2013.94
#2022-02-23|1965.36
#2022-02-24|2034.38
#2022-02-25|2083.66
#2022-02-28|2097.71
#2022-03-01|2068.62
#2022-03-02|2109.07
#2022-03-03|2067.96
#2022-03-04|2026.08
#2022-03-07|1944.06
#2022-03-08|1956.25
#2022-03-09|2023.25
#2022-03-10|2013.25
#2022-03-11|1965.14
#2022-03-14|1915.94
#2022-03-15|1954.80
#2022-03-16|2035.82
#2022-03-17|2081.34
#2022-03-18|2118.97
#2022-03-21|2106.98
#2022-03-22|2134.36
#2022-03-23|2101.23
#2022-03-24|2123.77
#2022-03-25|2118.92
#2022-03-28|2138.62
#2022-03-29|2203.29
#2022-03-30|2163.32
#2022-03-31|2132.02
#2022-04-01|2155.91
#2022-04-04|2172.27
#2022-04-05|2121.25
#2022-04-06|2085.31
#2022-04-07|2082.82
#2022-04-08|2068.14
#2022-04-11|2053.67
#2022-04-12|2051.91
#2022-04-13|2095.70
#2022-04-14|2065.62
#2022-04-15| .
#2022-04-18|2047.06
#2022-04-19|2099.02
#2022-04-20|2099.78
#2022-04-21|2044.55
#2022-04-22|1987.63
#2022-04-25|2008.31
#2022-04-26|1936.31
#2022-04-27|1932.25
#2022-04-28|1974.10
#2022-04-29|1910.23
#2022-05-02|1927.88
#2022-05-03|1939.96
#2022-05-04|1996.06
#2022-05-05|1898.07
#2022-05-06|1854.84
#2022-05-09|1750.25
#2022-05-10|1748.11
#2022-05-11|1700.73
#2022-05-12|1729.47
#2022-05-13|1801.46
#2022-05-16|1782.22
#2022-05-17|1833.14
#2022-05-18|1756.91
#2022-05-19|1773.33
#2022-05-20|1773.83
#2022-05-23|1791.69
#2022-05-24|1750.39
#2022-05-25|1790.83
#2022-05-26|1837.44
#2022-05-27|1898.13
#2022-05-30| .
#2022-05-31|1865.03
#2022-06-01|1848.56
#2022-06-02|1904.00
#2022-06-03|1877.62
#2022-06-06|1880.57
#2022-06-07|1912.40
#2022-06-08|1880.88
#2022-06-09|1830.24
#2022-06-10|1774.27
#2022-06-13|1681.30
#2022-06-14|1670.41
#2022-06-15|1698.92
#2022-06-16|1615.33
#2022-06-17|1631.73
#2022-06-20| .
#2022-06-21|1656.45
#2022-06-22|1652.79
#2022-06-23|1687.57
#2022-06-24|1750.84
#2022-06-27|1751.52
#2022-06-28|1717.34
#2022-06-29|1698.89
#2022-06-30|1672.18
#2022-07-01|1696.64
#2022-07-04| .
#2022-07-05|1716.61
#2022-07-06|1706.05
#2022-07-07|1759.32
#2022-07-08|1751.58
#2022-07-11|1721.31
#2022-07-12|1709.17
#2022-07-13|1711.02
#2022-07-14|1690.22
#2022-07-15|1724.16
#2022-07-18|1721.24
#2022-07-19|1781.24
#2022-07-20|1818.22
#2022-07-21|1834.23
#2022-07-22|1804.74
#2022-07-25|1807.80
#2022-07-26|1787.34
#2022-07-27|1830.30
#2022-07-28|1863.27
#2022-07-29|1883.24
#2022-08-01|1878.91
#2022-08-02|1877.92
#2022-08-03|1907.66
#2022-08-04|1903.71
#2022-08-05|1923.97
#2022-08-08|1942.04
#2022-08-09|1905.24
#2022-08-10|1965.60
#2022-08-11|1966.36
#2022-08-12|1998.18
#2022-08-15|2002.23
#2022-08-16|2004.27
#2022-08-17|1967.59
#2022-08-18|1977.47
#2022-08-19|1931.37
#2022-08-22|1889.83
#2022-08-23|1890.83
#2022-08-24|1910.20
#2022-08-25|1938.73
#2022-08-26|1872.25
#2022-08-29|1858.67
#2022-08-30|1830.11
#2022-08-31|1820.92
#2022-09-01|1803.78
#2022-09-02|1792.79
#2022-09-05| .
#2022-09-06|1783.30
#2022-09-07|1825.34
#2022-09-08|1849.68
#2022-09-09|1888.67
#2022-09-12|1909.40
#2022-09-13|1829.74
#2022-09-14|1837.66
#2022-09-15|1822.21
#2022-09-16|1788.39
#2022-09-19|1800.69
#2022-09-20|1770.86
#2022-09-21|1739.91
#2022-09-22|1690.35
#2022-09-23|1653.68
#2022-09-26|1627.08
#2022-09-27|1636.71
#2022-09-28|1687.74
#2022-09-29|1648.90
#2022-09-30|1638.36
#2022-10-03|1680.82
#2022-10-04|1751.46
#2022-10-05|1744.26
#2022-10-06|1734.67
#2022-10-07|1683.06
#2022-10-10|1663.07
#2022-10-11|1657.07
#2022-10-12|1654.66
#2022-10-13|1681.06
#2022-10-14|1631.92
#2022-10-17|1685.65
#2022-10-18|1712.92
#2022-10-19|1674.12
#2022-10-20|1657.13
#2022-10-21|1685.80
#2022-10-24|1694.06
#2022-10-25|1745.85
#2022-10-26|1748.01
#2022-10-27|1747.18
#2022-10-28|1783.65
#2022-10-31|1783.59
#2022-11-01|1786.42
#2022-11-02|1726.00
#2022-11-03|1717.44
#2022-11-04|1726.56
#2022-11-07|1736.13
#2022-11-08|1742.90
#2022-11-09|1697.29
#2022-11-10|1811.83
#2022-11-11|1832.99
#2022-11-14|1809.42
#2022-11-15|1842.70
#2022-11-16|1807.28
#2022-11-17|1785.77
#2022-11-18|1795.55
#2022-11-21|1783.16
#2022-11-22|1812.20
#2022-11-23|1823.68
#2022-11-24| .
#2022-11-25|1827.50
#2022-11-28|1792.71
#2022-11-29|1797.53
#2022-11-30|1850.75
#2022-12-01|1851.77
#2022-12-02|1854.86
#2022-12-05|1806.07
#2022-12-06|1775.70
#2022-12-07|1772.47
#2022-12-08|1789.33
#2022-12-09|1771.29
#2022-12-12|1798.58
#2022-12-13|1813.92
#2022-12-14|1805.32
#2022-12-15|1760.26
#2022-12-16|1744.10
#2022-12-19|1712.94
#2022-12-20|1722.30
#2022-12-21|1751.60
#2022-12-22|1728.28
#2022-12-23|1735.02
#2022-12-26| .
#2022-12-27|1723.39
#2022-12-28|1695.19
#2022-12-29|1734.20
#2022-12-30|1729.42
#2023-01-02| .
#2023-01-03|1710.14
#2023-01-04|1737.89
#2023-01-05|1714.61
#2023-01-06|1750.62
#2023-01-09|1762.51
#2023-01-10|1784.91
#2023-01-11|1815.35
#2023-01-12|1837.11
#2023-01-13|1848.09
#2023-01-16| .
#2023-01-17|1850.33
#2023-01-18|1827.34
#2023-01-19|1804.02
#2023-01-20|1838.79
#2023-01-23|1866.35
#2023-01-24|1855.58
#2023-01-25|1859.59
#2023-01-26|1875.54
#2023-01-27|1889.84
#2023-01-30|1860.72
#2023-01-31|1905.25
#2023-02-01|1941.75
#2023-02-02|1973.36
#2023-02-03|1950.10
#2023-02-06|1931.68
#2023-02-07|1953.17
#2023-02-08|1932.79
#2023-02-09|1908.21
#2023-02-10|1900.49
#2023-02-13|1922.79
#2023-02-14|1930.42
#2023-02-15|1953.27
#2023-02-16|1928.70
#2023-02-17|1918.93
#2023-02-20| .
#2023-02-21|1870.88
#2023-02-22|1877.98
#2023-02-23|1886.15
#2023-02-24|1868.90
#2023-02-27|1873.35
#2023-02-28|1871.90
#2023-03-01|1877.22
#2023-03-02|1889.23
#2023-03-03|1920.27
#2023-03-06|1901.59
#2023-03-07|1880.79
#2023-03-08|1879.99
#2023-03-09|1831.61
#2023-03-10|1777.47
#2023-03-13|1754.98
#2023-03-14|1786.78
#2023-03-15|1758.45
#2023-03-16|1784.86
#2023-03-17|1749.06
#2023-03-20|1770.21
#2023-03-21|1798.89
#2023-03-22|1752.96
#2023-03-23|1752.79
#2023-03-24|1760.54
#2023-03-27|1773.82
#2023-03-28|1777.25
#2023-03-29|1805.04
#2023-03-30|1810.88
#2023-03-31|1845.72
#2023-04-03|1845.15
#2023-04-04|1819.55
#2023-04-05|1798.44
#2023-04-06|1798.51
#2023-04-07| .
#2023-04-10|1816.40
#2023-04-11|1829.00
#2023-04-12|1817.51
#2023-04-13|1834.41
#2023-04-14|1824.54
#2023-04-17|1843.76
#2023-04-18|1846.66
#2023-04-19|1846.07
#2023-04-20|1836.17
#2023-04-21|1842.07
#2023-04-24|1838.46
#2023-04-25|1798.38
#2023-04-26|1783.71
#2023-04-27|1808.67
#2023-04-28|1824.57
#2023-05-01|1828.29
#2023-05-02|1804.22
#2023-05-03|1804.84
#2023-05-04|1785.64
#2023-05-05|1819.02
#2023-05-08|1820.71
#2023-05-09|1817.68
#2023-05-10|1827.85
#2023-05-11|1813.78
#2023-05-12|1810.62
#2023-05-15|1832.85
#2023-05-16|1805.07
#2023-05-17|1831.01
#2023-05-18|1848.77
#2023-05-19|1838.45
#2023-05-22|1851.21
#2023-05-23|1828.26
#2023-05-24|1812.63
#2023-05-25|1808.71
#2023-05-26|1826.45
#2023-05-29| .
#2023-05-30|1826.27
#2023-05-31|1812.45
#2023-06-01|1831.01
#2023-06-02|1879.14
#2023-06-05|1870.12
#2023-06-06|1900.96
#2023-06-07|1915.78
#2023-06-08|1911.83
#2023-06-09|1901.75
#2023-06-12|1920.80
#2023-06-13|1942.59
#2023-06-14|1930.88
#2023-06-15|1946.34
#2023-06-16|1934.87
#2023-06-19| .
#2023-06-20|1921.14
#2023-06-21|1915.98
#2023-06-22|1909.75
#2023-06-23|1885.45
#2023-06-26|1891.31
#2023-06-27|1921.07
#2023-06-28|1928.86
#2023-06-29|1945.31
#2023-06-30|1963.87
#2023-07-03|1963.85
#2023-07-04| .
#2023-07-05|1950.78
#2023-07-06|1925.20
#2023-07-07|1938.60
#2023-07-10|1971.07
#2023-07-11|1991.59
#2023-07-12|2003.99
#2023-07-13|2018.34
#2023-07-14|1999.75
#2023-07-17|2013.64
#2023-07-18|2028.40
#2023-07-19|2028.02
#2023-07-20|2007.51
#2023-07-21|2010.12
#2023-07-24|2003.70
#2023-07-25|2007.25
#2023-07-26|2012.43
#2023-07-27|1988.91
#2023-07-28|2009.89
#2023-07-31|2025.12
#2023-08-01|2011.10
#2023-08-02|1972.68
#2023-08-03|1963.73
#2023-08-04|1960.42
#2023-08-07|1971.53
#2023-08-08|1955.96
#2023-08-09|1943.14
#2023-08-10|1940.32
#2023-08-11|1939.19
#2023-08-14|1947.63
#2023-08-15|1926.09
#2023-08-16|1907.48
#2023-08-17|1876.21
#2023-08-18|1885.83
#2023-08-21|1890.22
#2023-08-22|1885.75
#2023-08-23|1907.75
#2023-08-24|1880.45
#2023-08-25|1891.41
#2023-08-28|1903.16
#2023-08-29|1932.46
#2023-08-30|1940.96
#2023-08-31|1941.74
#2023-09-01|1961.75
#2023-09-04| .
#2023-09-05|1925.60
#2023-09-06|1925.09
#2023-09-07|1913.17
#2023-09-08|1910.40
#2023-09-11|1916.08
#2023-09-12|1913.59
#2023-09-13|1899.84
#2023-09-14|1918.11
#2023-09-15|1898.05
#2023-09-18|1891.52
#2023-09-19|1882.03
#2023-09-20|1867.39
#2023-09-21|1827.01
#2023-09-22|1822.35
#2023-09-25|1826.09
#2023-09-26|1804.08
#2023-09-27|1820.42
#2023-09-28|1835.71
#2023-09-29|1826.33
#2023-10-02|1803.89
#2023-10-03|1771.92
#2023-10-04|1782.30
#2023-10-05|1781.94
#2023-10-06|1804.83
#2023-10-09|1814.75
#2023-10-10|1835.53
#2023-10-11|1839.96
#2023-10-12|1799.01
#2023-10-13|1785.50
#2023-10-16|1814.95
#2023-10-17|1833.97
#2023-10-18|1789.48
#2023-10-19|1764.48
#2023-10-20|1741.05
#2023-10-23|1725.11
#2023-10-24|1743.78
#2023-10-25|1701.60
#2023-10-26|1702.13
#2023-10-27|1682.61
#2023-10-30|1690.44
#2023-10-31|1704.96
#2023-11-01|1712.67
#2023-11-02|1742.54
#2023-11-03|1781.29
#2023-11-06|1762.28
#2023-11-07|1768.93
#2023-11-08|1757.26
#2023-11-09|1735.61
#2023-11-10|1758.53
#2023-11-13|1759.03
#2023-11-14|1829.79
#2023-11-15|1833.33
#2023-11-16|1811.65
#2023-11-17|1827.17
#2023-11-20|1838.87
#2023-11-21|1826.06
#2023-11-22|1840.79
#2023-11-23| .
#2023-11-24|1848.80
#2023-11-27|1847.98
#2023-11-28|1840.88
#2023-11-29|1852.95
#2023-11-30|1865.40
#2023-12-01|1919.79
#2023-12-04|1931.14
#2023-12-05|1911.17
#2023-12-06|1907.09
#2023-12-07|1914.68
#2023-12-08|1927.41
#2023-12-11|1938.26
#2023-12-12|1946.16
#2023-12-13|1994.85
#2023-12-14|2034.23
#2023-12-15|2023.18
#2023-12-18|2025.36
#2023-12-19|2053.77
#2023-12-20|2012.63
#2023-12-21|2045.37
#2023-12-22|2060.06
#2023-12-25| .
#2023-12-26|2076.01
#2023-12-27|2077.92
#2023-12-28|2075.95
#2023-12-29|2052.83
#2024-01-01| .
#2024-01-02|2032.55
#2024-01-03|1980.11
#2024-01-04|1979.67
#2024-01-05|1980.32
#2024-01-08|2016.77
#2024-01-09|2009.93
#2024-01-10|2014.54
#2024-01-11|2011.76
#2024-01-12|2008.18
#2024-01-15| .
#2024-01-16|1996.61
#2024-01-17|1983.76
#2024-01-18|1998.83
#2024-01-19|2014.35
#2024-01-22|2040.43
#2024-01-23|2035.21
#2024-01-24|2013.85
#2024-01-25|2023.12
#2024-01-26|2024.13
#2024-01-29|2056.47
#2024-01-30|2040.99
#2024-01-31|2003.84
#2024-02-01|2034.06
#2024-02-02|2037.10
#2024-02-05|2011.14
#2024-02-06|2028.36
#2024-02-07|2037.70
#2024-02-08|2067.21
#2024-02-09|2086.51
#2024-02-12|2098.58
#2024-02-13|2045.30
#2024-02-14|2084.48
#2024-02-15|2116.75
#2024-02-16|2101.29
#2024-02-19| .
#2024-02-20|2079.44
#2024-02-21|2065.22
#2024-02-22|2093.02
#2024-02-23|2101.47
#2024-02-26|2113.56
#2024-02-27|2132.66
#2024-02-28|2133.64
#2024-02-29|2154.65
#2024-03-01|2175.73
#2024-03-04|2181.02
#2024-03-05|2146.68
#2024-03-06|2169.93
#2024-03-07|2189.53
#2024-03-08|2185.80
#2024-03-11|2173.11
#2024-03-12|2182.42
#2024-03-13|2188.29
#2024-03-14|2157.86
#2024-03-15|2157.49
#2024-03-18|2156.15
#2024-03-19|2166.68
#2024-03-20|2198.13
#2024-03-21|2220.23
#2024-03-22|2204.29
#2024-03-25|2204.14
#2024-03-26|2203.93
#2024-03-27|2233.20
#2024-03-28|2238.20
#2024-03-29| .
#2024-04-01|2217.15
#2024-04-02|2184.06
#2024-04-03|2191.25
#2024-04-04|2167.97
#2024-04-05|2186.15
#2024-04-08|2199.30
#2024-04-09|2208.53
#2024-04-10|2168.45
#2024-04-11|2176.43
#2024-04-12|2134.42
#2024-04-15|2096.08
#2024-04-16|2089.13
#2024-04-17|2070.29
#2024-04-18|2061.35
#2024-04-19|2054.84
#2024-04-22|2079.12
#2024-04-23|2115.62
#2024-04-24|2113.07
#2024-04-25|2100.72
#2024-04-26|2112.20
#2024-04-29|2122.66
#2024-04-30|2079.15
#2024-05-01|2087.04
#2024-05-02|2115.96
#2024-05-03|2137.59
#2024-05-06|2168.98
#2024-05-07|2171.04
#2024-05-08|2152.79
#2024-05-09|2172.44
#2024-05-10|2165.11
#2024-05-13|2161.38
#2024-05-14|2181.90
#2024-05-15|2208.28
#2024-05-16|2187.85
#2024-05-17|2190.51
#2024-05-20|2201.37
#2024-05-21|2193.61
#2024-05-22|2177.38
#2024-05-23|2146.18
#2024-05-24|2164.34
#2024-05-27| .
#2024-05-28|2149.18
#2024-05-29|2126.28
#2024-05-30|2127.03
#2024-05-31|2138.16
#2024-06-03|2127.73
#2024-06-04|2107.00
#2024-06-05|2140.57
#2024-06-06|2134.22
#2024-06-07|2113.44
#2024-06-10|2127.15
#2024-06-11|2121.73
#2024-06-12|2154.17
#2024-06-13|2135.61
#2024-06-14|2110.68
#2024-06-17|2124.51
#2024-06-18|2131.19
#2024-06-19| .
#2024-06-20|2122.64
#2024-06-21|2134.90
#2024-06-24|2139.75
#2024-06-25|2133.42
#2024-06-26|2129.89
#2024-06-27|2147.39
#2024-06-28|2145.95
#2024-07-01|2129.48
#2024-07-02|2133.63
#2024-07-03|2139.69
#2024-07-04| .
#2024-07-05|2135.53
#2024-07-08|2138.32
#2024-07-09|2123.97
#2024-07-10|2140.93
#2024-07-11|2185.62
#2024-07-12|2212.39
#2024-07-15|2234.05
#2024-07-16|2289.97
#2024-07-17|2243.56
#2024-07-18|2214.03
#2024-07-19|2212.75
#2024-07-22|2242.53
#2024-07-23|2243.56
#2024-07-24|2188.57
#2024-07-25|2196.66
#2024-07-26|2235.05
#2024-07-29|2229.06
#2024-07-30|2230.68
#2024-07-31|2249.83
#2024-08-01|2206.76
#2024-08-02|2146.80
#2024-08-05|2086.53
#2024-08-06|2114.90
#2024-08-07|2082.78
#2024-08-08|2139.28
#2024-08-09|2142.36
#2024-08-12|2126.05
#2024-08-13|2160.12
#2024-08-14|2158.15
#2024-08-15|2198.79
#2024-08-16|2199.39
#2024-08-19|2223.74
#2024-08-20|2205.52
#2024-08-21|2241.14
#2024-08-22|2223.19
#2024-08-23|2273.28
#2024-08-26|2267.51
#2024-08-27|2260.91
#2024-08-28|2241.02
#2024-08-29|2253.76
#2024-08-30|2266.38
#2024-09-02| .
#2024-09-03|2206.89
#2024-09-04|2204.62
#2024-09-05|2195.90
#2024-09-06|2163.55
#2024-09-09|2183.61
#2024-09-10|2184.83
#2024-09-11|2206.53
#2024-09-12|2231.08
#2024-09-13|2268.93
#2024-09-16|2283.54
#2024-09-17|2293.84
#2024-09-18|2294.58
#2024-09-19|2336.50
#2024-09-20|2327.50
#2024-09-23|2335.03
#2024-09-24|2339.75
#2024-09-25|2321.94
#2024-09-26|2331.04
#2024-09-27|2336.25
#2024-09-30|2342.17
#2024-10-01|2318.70
#2024-10-02|2323.37
#2024-10-03|2314.16
#2024-10-04|2344.20
#2024-10-07|2319.57
#2024-10-08|2332.97
#2024-10-09|2347.24
#2024-10-10|2338.75
#2024-10-11|2374.91
#2024-10-14|2389.65
#2024-10-15|2383.37
#2024-10-16|2401.30
#2024-10-17|2392.46
#2024-10-18|2399.69
#2024-10-21|2378.94
#2024-10-22|2364.24
#2024-10-23|2351.26
#2024-10-24|2355.64
#2024-10-25|2349.92
#2024-10-28|2372.67
#2024-10-29|2378.54
#2024-10-30|2367.53
#2024-10-31|2335.96
#2024-11-01|2345.49
#2024-11-04|2350.26
#2024-11-05|2389.47
#2024-11-06|2472.58
#2024-11-07|2485.35
#2024-11-08|2509.26
#2024-11-11|2535.14
#2024-11-12|2509.45
#2024-11-13|2494.68
#2024-11-14|2456.38
#2024-11-15|2421.63
#2024-11-18|2430.78
#2024-11-19|2457.49
#2024-11-20|2468.10
#2024-11-21|2512.06
#2024-11-22|2548.77
#2024-11-25|2579.22
#2024-11-26|2574.28
#2024-11-27|2564.53
#2024-11-28| .
#2024-11-29|2569.52
#2024-12-02|2561.12
#2024-12-03|2562.37
#2024-12-04|2581.37
#2024-12-05|2555.71
#2024-12-06|2568.66
#2024-12-09|2537.23
#2024-12-10|2515.45
#2024-12-11|2531.85
#2024-12-12|2513.03
#2024-12-13|2498.92
#2024-12-16|2513.33
#2024-12-17|2488.53
#2024-12-18|2386.80
#2024-12-19|2381.84
#2024-12-20|2405.27
#2024-12-23|2405.01
#2024-12-24|2426.32
#2024-12-25| .
#2024-12-26|2435.98
#2024-12-27|2404.18
#2024-12-30|2380.75
#2024-12-31|2378.09
#2025-01-01| .
#2025-01-02|2380.82
#2025-01-03|2421.18
#2025-01-06|2425.69
#2025-01-07|2403.71
#2025-01-08|2405.00
#2025-01-09| .
#2025-01-10|2367.59
#2025-01-13|2375.36
#2025-01-14|2396.26
#2025-01-15|2425.54
#2025-01-16|2445.85
#2025-01-17|2453.87
#2025-01-20| .
#2025-01-21|2494.05
#2025-01-22|2490.03
#2025-01-23|2496.86
#2025-01-24|2486.33
#2025-01-27|2444.17
#2025-01-28|2466.30
#2025-01-29|2458.87
#2025-01-30|2493.36
#2025-01-31|2477.09
#2025-02-03|2456.25
#2025-02-04|2474.74
#2025-02-05|2500.46
#2025-02-06|2493.90
#2025-02-07|2472.89
#2025-02-10|2478.36
#2025-02-11|2452.01
#2025-02-12|2440.72
#2025-02-13|2473.55
#2025-02-14|2472.60
#2025-02-17| .
#2025-02-18|2493.02
#2025-02-19|2480.64
#2025-02-20|2453.66
#2025-02-21|2382.25
#2025-02-24|2368.03
#2025-02-25|2349.59
#2025-02-26|2362.87
#2025-02-27|2328.51
#2025-02-28|2358.00
#2025-03-03|2296.91
#2025-03-04|2272.79
#2025-03-05|2300.80
#2025-03-06|2241.19
#2025-03-07|2254.14
#2025-03-10|2191.35
#2025-03-11|2190.01
#2025-03-12|2195.11
#2025-03-13|2152.12
#2025-03-14|2211.74
#2025-03-17|2244.43
#2025-03-18|2217.95
#2025-03-19|2254.98
#2025-03-20|2238.68
#2025-03-21|2234.90
#2025-03-24|2301.39
#2025-03-25|2296.30
#2025-03-26|2266.61
#2025-03-27|2247.65
#2025-03-28|2203.80
#2025-03-31|2200.80
#2025-04-01|2209.13
#2025-04-02|2243.47
#2025-04-03|2109.14
#2025-04-04|1998.15
#2025-04-07|1987.33
#2025-04-08|1941.50
#2025-04-09|2130.50
#2025-04-10|2048.75
#2025-04-11|2081.96
#2025-04-14|2103.98
#2025-04-15|2109.30
#2025-04-16|2083.69
#2025-04-17|2097.25
#2025-04-18| .
#2025-04-21|2041.55
#2025-04-22|2090.73
#2025-04-23|2133.32
#2025-04-24|2180.29
#2025-04-25|2180.11
#2025-04-28|2188.47
#2025-04-29|2200.63
#2025-04-30|2196.50
#2025-05-01|2206.51
#2025-05-02|2259.77
#2025-05-05|2250.46
#2025-05-06|2230.17
#2025-05-07|2236.29
#2025-05-08|2268.46
#2025-05-09|2261.10
#2025-05-12|2333.58
#2025-05-13|2343.87
#2025-05-14|2337.14
#2025-05-15|2342.34
#2025-05-16|2370.05
#2025-05-19|2362.60
#2025-05-20|2360.04
#2025-05-21|2298.85
#2025-05-22|2302.01
#2025-05-23|2303.02
#2025-05-26| .
#2025-05-27|2353.95
#2025-05-28|2333.60
#2025-05-29|2332.87
#2025-05-30|2332.40
#2025-06-02|2338.79
#2025-06-03|2360.34
#2025-06-04|2362.05
#2025-06-05|2358.92
#2025-06-06|2386.83
#2025-06-09|2386.43
#2025-06-10|2383.98
#2025-06-11|2377.89
#2025-06-12|2372.93
#2025-06-13|2335.64
#2025-06-16|2359.56
#2025-06-17|2343.85
#2025-06-18|2356.73
#2025-06-19| .
#2025-06-20|2354.62
#2025-06-23|2375.10
#2025-06-24|2403.78
#2025-06-25|2374.16
#2025-06-26|2407.03
#2025-06-27|2411.26
#2025-06-30|2415.33
#2025-07-01|2409.36
#2025-07-02|2427.73
#2025-07-03|2452.91
#2025-07-04| .
#2025-07-07|2429.13
#2025-07-08|2434.24
#2025-07-09|2450.27
#2025-07-10|2452.26
#2025-07-11|2429.20
#2025-07-14|2450.55
#2025-07-15|2416.76
#2025-07-16|2443.95
#2025-07-17|2476.61
#2025-07-18|2475.31
#2025-07-21|2446.54
#2025-07-22|2462.04
#2025-07-23|2489.21
#2025-07-24|2476.45
#2025-07-25|2488.75
#2025-07-28|2479.44
#2025-07-29|2473.97
#2025-07-30|2486.71
#2025-07-31|2456.94
#2025-08-01|2415.44
#2025-08-04|2455.19
#2025-08-05|2448.82
#2025-08-06|2437.37
#2025-08-07|2430.70
#2025-08-08|2422.89
#2025-08-11|2415.62
#2025-08-12|2469.15
#2025-08-13|2501.86
#2025-08-14|2468.95
#2025-08-15|2464.46
#2025-08-18|2475.06
#2025-08-19|2455.36
#2025-08-20|2451.11
#2025-08-21|2455.61
#2025-08-22|2516.08
#2025-08-25|2494.88
#2025-08-26|2516.66
#2025-08-27|2535.28
#2025-08-28|2548.98
#2025-08-29|2531.80
#2025-09-01| .
#2025-09-02|2518.22
#2025-09-03|2511.85
#2025-09-04|2533.26
#2025-09-05|2553.85
#2025-09-08|2564.56
#2025-09-09|2551.20
#2025-09-10|2545.69
#2025-09-11|2589.68
#2025-09-12|2572.69
#2025-09-15|2576.50
#2025-09-16|2572.54
#2025-09-17|2573.02
#2025-09-18|2614.73
#2025-09-19|2610.53
#2025-09-22|2620.59
#2025-09-23|2620.16
#2025-09-24|2582.96
#2025-09-25|2566.59
#2025-09-26|2589.94
#2025-09-29|2600.23
#2025-09-30|2601.14
#2025-10-01|2606.68
#2025-10-02|2634.60
#2025-10-03|2643.20
#2025-10-06|2658.98
#2025-10-07|2634.24
#2025-10-08|2664.50
#2025-10-09|2649.24
#2025-10-10|2577.30
#2025-10-13|2649.19
#2025-10-14|2672.56
#2025-10-15|2683.05
#2025-10-16|2639.44
#2025-10-17|2629.86
#2025-10-20|2660.18
#2025-10-21|2654.35
#2025-10-22|2607.20
#2025-10-23|2645.26
#2025-10-24|2670.65
#2025-10-27|2690.61
#2025-10-28|2664.85
#2025-10-29|2652.12
#2025-10-30|2623.46
#2025-10-31|2639.65
#2025-11-03|2630.82
#2025-11-04|2578.62
#2025-11-05|2610.29
#2025-11-06|2567.48
#2025-11-07|2591.72
#2025-11-10|2618.41
#2025-11-11|2613.24
#2025-11-12|2609.43
#2025-11-13|2530.12
#2025-11-14|2530.24
#2025-11-17|2487.78
#2025-11-18|2494.45
#2025-11-19|2502.68
#2025-11-20|2449.33
#2025-11-21|2500.72
#2025-11-24|2543.50
#2025-11-25|2587.18
#2025-11-26|2608.51
#2025-11-27| .
#2025-11-28|2627.41
#2025-12-01|2592.26
#2025-12-02|2592.30
#2025-12-03|2617.39
#2025-12-04|2648.84
#2025-12-05|2648.14
#2025-12-08|2642.97
#2025-12-09|2639.04
#2025-12-10|2661.18
#2025-12-11|2699.01
#2025-12-12|2651.40
#2025-12-15|2628.25
#2025-12-16|2618.98
#2025-12-17|2588.24
#2025-12-18|2608.55
#2025-12-19|2649.44
#2025-12-22|2688.68
#2025-12-23|2673.18
#2025-12-24|2675.53
#2025-12-25| .
#2025-12-26|2662.28
#2025-12-29|2643.02
#2025-12-30|2626.86
#2025-12-31|2598.30
#2026-01-01| .
#2026-01-02|2636.86
#2026-01-05|2678.58
#2026-01-06|2728.22