Table Data - Nasdaq US 600 Mid Cap Growth Net Total Return Inde
| Title | Nasdaq US 600 Mid Cap Growth Net Total Return Inde |
|---|---|
| Series ID | NASDAQNQUS600MCGN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2025-12-24 |
| Last Updated | 2025-12-24 10:48 PM CST |
| Notes | For more information about this series, see: NQUS600MCGN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 992.64 |
| 2016-01-12 | 997.99 |
| 2016-01-13 | 967.00 |
| 2016-01-14 | 977.06 |
| 2016-01-15 | 961.36 |
| 2016-01-18 | . |
| 2016-01-19 | 952.81 |
| 2016-01-20 | 950.40 |
| 2016-01-21 | 950.17 |
| 2016-01-22 | 974.97 |
| 2016-01-25 | 954.75 |
| 2016-01-26 | 971.28 |
| 2016-01-27 | 957.60 |
| 2016-01-28 | 950.35 |
| 2016-01-29 | 979.86 |
| 2016-02-01 | 983.55 |
| 2016-02-02 | 959.61 |
| 2016-02-03 | 962.07 |
| 2016-02-04 | 967.92 |
| 2016-02-05 | 936.73 |
| 2016-02-08 | 907.96 |
| 2016-02-09 | 904.09 |
| 2016-02-10 | 907.86 |
| 2016-02-11 | 897.33 |
| 2016-02-12 | 914.10 |
| 2016-02-15 | . |
| 2016-02-16 | 937.56 |
| 2016-02-17 | 956.60 |
| 2016-02-18 | 948.25 |
| 2016-02-19 | 952.79 |
| 2016-02-22 | 966.44 |
| 2016-02-23 | 957.36 |
| 2016-02-24 | 963.43 |
| 2016-02-25 | 974.70 |
| 2016-02-26 | 981.44 |
| 2016-02-29 | 975.05 |
| 2016-03-01 | 998.73 |
| 2016-03-02 | 1006.10 |
| 2016-03-03 | 1014.01 |
| 2016-03-04 | 1019.33 |
| 2016-03-07 | 1023.96 |
| 2016-03-08 | 1003.75 |
| 2016-03-09 | 1007.83 |
| 2016-03-10 | 1002.07 |
| 2016-03-11 | 1023.91 |
| 2016-03-14 | 1021.64 |
| 2016-03-15 | 1009.73 |
| 2016-03-16 | 1018.78 |
| 2016-03-17 | 1027.41 |
| 2016-03-18 | 1034.67 |
| 2016-03-21 | 1034.68 |
| 2016-03-22 | 1037.82 |
| 2016-03-23 | 1021.62 |
| 2016-03-24 | 1024.30 |
| 2016-03-25 | . |
| 2016-03-28 | 1026.03 |
| 2016-03-29 | 1046.97 |
| 2016-03-30 | 1047.76 |
| 2016-03-31 | 1054.39 |
| 2016-04-01 | 1061.18 |
| 2016-04-04 | 1055.40 |
| 2016-04-05 | 1044.43 |
| 2016-04-06 | 1060.10 |
| 2016-04-07 | 1046.34 |
| 2016-04-08 | 1050.74 |
| 2016-04-11 | 1044.69 |
| 2016-04-12 | 1051.23 |
| 2016-04-13 | 1067.92 |
| 2016-04-14 | 1066.12 |
| 2016-04-15 | 1069.51 |
| 2016-04-18 | 1075.83 |
| 2016-04-19 | 1074.92 |
| 2016-04-20 | 1076.06 |
| 2016-04-21 | 1069.86 |
| 2016-04-22 | 1077.90 |
| 2016-04-25 | 1075.23 |
| 2016-04-26 | 1082.04 |
| 2016-04-27 | 1085.35 |
| 2016-04-28 | 1072.74 |
| 2016-04-29 | 1065.61 |
| 2016-05-02 | 1076.43 |
| 2016-05-03 | 1060.88 |
| 2016-05-04 | 1055.83 |
| 2016-05-05 | 1055.06 |
| 2016-05-06 | 1059.20 |
| 2016-05-09 | 1066.48 |
| 2016-05-10 | 1075.10 |
| 2016-05-11 | 1062.39 |
| 2016-05-12 | 1060.34 |
| 2016-05-13 | 1054.75 |
| 2016-05-16 | 1067.34 |
| 2016-05-17 | 1055.12 |
| 2016-05-18 | 1056.96 |
| 2016-05-19 | 1051.25 |
| 2016-05-20 | 1065.34 |
| 2016-05-23 | 1065.35 |
| 2016-05-24 | 1084.19 |
| 2016-05-25 | 1087.56 |
| 2016-05-26 | 1086.60 |
| 2016-05-27 | 1095.64 |
| 2016-05-30 | . |
| 2016-05-31 | 1098.08 |
| 2016-06-01 | 1103.96 |
| 2016-06-02 | 1113.00 |
| 2016-06-03 | 1107.02 |
| 2016-06-06 | 1114.28 |
| 2016-06-07 | 1117.08 |
| 2016-06-08 | 1121.36 |
| 2016-06-09 | 1118.15 |
| 2016-06-10 | 1102.13 |
| 2016-06-13 | 1091.36 |
| 2016-06-14 | 1088.68 |
| 2016-06-15 | 1090.98 |
| 2016-06-16 | 1089.57 |
| 2016-06-17 | 1083.60 |
| 2016-06-20 | 1095.15 |
| 2016-06-21 | 1094.24 |
| 2016-06-22 | 1092.83 |
| 2016-06-23 | 1110.27 |
| 2016-06-24 | 1072.94 |
| 2016-06-27 | 1045.54 |
| 2016-06-28 | 1068.51 |
| 2016-06-29 | 1089.92 |
| 2016-06-30 | 1105.89 |
| 2016-07-01 | 1107.34 |
| 2016-07-04 | . |
| 2016-07-05 | 1099.61 |
| 2016-07-06 | 1105.63 |
| 2016-07-07 | 1106.97 |
| 2016-07-08 | 1124.63 |
| 2016-07-11 | 1131.49 |
| 2016-07-12 | 1139.87 |
| 2016-07-13 | 1135.87 |
| 2016-07-14 | 1136.05 |
| 2016-07-15 | 1136.06 |
| 2016-07-18 | 1138.36 |
| 2016-07-19 | 1137.10 |
| 2016-07-20 | 1146.30 |
| 2016-07-21 | 1140.73 |
| 2016-07-22 | 1149.75 |
| 2016-07-25 | 1147.04 |
| 2016-07-26 | 1150.87 |
| 2016-07-27 | 1150.00 |
| 2016-07-28 | 1155.37 |
| 2016-07-29 | 1160.57 |
| 2016-08-01 | 1161.81 |
| 2016-08-02 | 1148.79 |
| 2016-08-03 | 1153.13 |
| 2016-08-04 | 1153.37 |
| 2016-08-05 | 1160.48 |
| 2016-08-08 | 1158.92 |
| 2016-08-09 | 1159.62 |
| 2016-08-10 | 1156.00 |
| 2016-08-11 | 1158.33 |
| 2016-08-12 | 1159.45 |
| 2016-08-15 | 1165.74 |
| 2016-08-16 | 1154.01 |
| 2016-08-17 | 1151.91 |
| 2016-08-18 | 1158.93 |
| 2016-08-19 | 1158.76 |
| 2016-08-22 | 1163.73 |
| 2016-08-23 | 1170.09 |
| 2016-08-24 | 1159.41 |
| 2016-08-25 | 1161.22 |
| 2016-08-26 | 1158.37 |
| 2016-08-29 | 1166.09 |
| 2016-08-30 | 1165.56 |
| 2016-08-31 | 1162.39 |
| 2016-09-01 | 1165.25 |
| 2016-09-02 | 1175.25 |
| 2016-09-05 | . |
| 2016-09-06 | 1176.79 |
| 2016-09-07 | 1181.96 |
| 2016-09-08 | 1177.08 |
| 2016-09-09 | 1143.58 |
| 2016-09-12 | 1158.91 |
| 2016-09-13 | 1137.86 |
| 2016-09-14 | 1137.97 |
| 2016-09-15 | 1149.39 |
| 2016-09-16 | 1146.92 |
| 2016-09-19 | 1152.02 |
| 2016-09-20 | 1149.57 |
| 2016-09-21 | 1164.79 |
| 2016-09-22 | 1177.91 |
| 2016-09-23 | 1170.60 |
| 2016-09-26 | 1163.64 |
| 2016-09-27 | 1164.18 |
| 2016-09-28 | 1171.42 |
| 2016-09-29 | 1156.87 |
| 2016-09-30 | 1162.53 |
| 2016-10-03 | 1155.22 |
| 2016-10-04 | 1145.89 |
| 2016-10-05 | 1147.26 |
| 2016-10-06 | 1144.12 |
| 2016-10-07 | 1136.84 |
| 2016-10-10 | 1146.52 |
| 2016-10-11 | 1127.44 |
| 2016-10-12 | 1129.72 |
| 2016-10-13 | 1127.95 |
| 2016-10-14 | 1123.83 |
| 2016-10-17 | 1121.77 |
| 2016-10-18 | 1129.20 |
| 2016-10-19 | 1131.85 |
| 2016-10-20 | 1128.85 |
| 2016-10-21 | 1127.49 |
| 2016-10-24 | 1131.95 |
| 2016-10-25 | 1121.92 |
| 2016-10-26 | 1111.13 |
| 2016-10-27 | 1098.86 |
| 2016-10-28 | 1099.95 |
| 2016-10-31 | 1106.11 |
| 2016-11-01 | 1094.48 |
| 2016-11-02 | 1081.38 |
| 2016-11-03 | 1077.61 |
| 2016-11-04 | 1079.34 |
| 2016-11-07 | 1104.71 |
| 2016-11-08 | 1107.20 |
| 2016-11-09 | 1122.88 |
| 2016-11-10 | 1118.32 |
| 2016-11-11 | 1129.63 |
| 2016-11-14 | 1144.51 |
| 2016-11-15 | 1150.64 |
| 2016-11-16 | 1151.24 |
| 2016-11-17 | 1157.93 |
| 2016-11-18 | 1158.47 |
| 2016-11-21 | 1167.56 |
| 2016-11-22 | 1173.70 |
| 2016-11-23 | 1179.09 |
| 2016-11-24 | . |
| 2016-11-25 | 1183.87 |
| 2016-11-28 | 1173.80 |
| 2016-11-29 | 1177.66 |
| 2016-11-30 | 1171.75 |
| 2016-12-01 | 1159.82 |
| 2016-12-02 | 1163.35 |
| 2016-12-05 | 1176.48 |
| 2016-12-06 | 1186.81 |
| 2016-12-07 | 1197.24 |
| 2016-12-08 | 1208.68 |
| 2016-12-09 | 1205.75 |
| 2016-12-12 | 1195.20 |
| 2016-12-13 | 1199.03 |
| 2016-12-14 | 1182.63 |
| 2016-12-15 | 1185.50 |
| 2016-12-16 | 1185.71 |
| 2016-12-19 | 1192.62 |
| 2016-12-20 | 1197.31 |
| 2016-12-21 | 1191.60 |
| 2016-12-22 | 1185.18 |
| 2016-12-23 | 1191.30 |
| 2016-12-26 | . |
| 2016-12-27 | 1195.00 |
| 2016-12-28 | 1182.79 |
| 2016-12-29 | 1186.64 |
| 2016-12-30 | 1182.79 |
| 2017-01-02 | . |
| 2017-01-03 | 1187.81 |
| 2017-01-04 | 1207.52 |
| 2017-01-05 | 1201.94 |
| 2017-01-06 | 1202.17 |
| 2017-01-09 | 1197.64 |
| 2017-01-10 | 1202.29 |
| 2017-01-11 | 1202.66 |
| 2017-01-12 | 1201.41 |
| 2017-01-13 | 1207.96 |
| 2017-01-16 | . |
| 2017-01-17 | 1198.78 |
| 2017-01-18 | 1203.65 |
| 2017-01-19 | 1195.68 |
| 2017-01-20 | 1201.35 |
| 2017-01-23 | 1200.20 |
| 2017-01-24 | 1213.68 |
| 2017-01-25 | 1220.77 |
| 2017-01-26 | 1220.19 |
| 2017-01-27 | 1214.42 |
| 2017-01-30 | 1204.05 |
| 2017-01-31 | 1209.82 |
| 2017-02-01 | 1208.26 |
| 2017-02-02 | 1211.08 |
| 2017-02-03 | 1225.31 |
| 2017-02-06 | 1221.50 |
| 2017-02-07 | 1218.86 |
| 2017-02-08 | 1221.80 |
| 2017-02-09 | 1234.23 |
| 2017-02-10 | 1240.07 |
| 2017-02-13 | 1241.14 |
| 2017-02-14 | 1245.01 |
| 2017-02-15 | 1251.48 |
| 2017-02-16 | 1250.04 |
| 2017-02-17 | 1253.41 |
| 2017-02-20 | . |
| 2017-02-21 | 1263.15 |
| 2017-02-22 | 1257.02 |
| 2017-02-23 | 1252.54 |
| 2017-02-24 | 1254.79 |
| 2017-02-27 | 1263.90 |
| 2017-02-28 | 1251.15 |
| 2017-03-01 | 1268.65 |
| 2017-03-02 | 1256.51 |
| 2017-03-03 | 1258.46 |
| 2017-03-06 | 1251.74 |
| 2017-03-07 | 1244.88 |
| 2017-03-08 | 1237.29 |
| 2017-03-09 | 1233.67 |
| 2017-03-10 | 1238.19 |
| 2017-03-13 | 1242.64 |
| 2017-03-14 | 1235.85 |
| 2017-03-15 | 1253.73 |
| 2017-03-16 | 1252.92 |
| 2017-03-17 | 1256.68 |
| 2017-03-20 | 1252.39 |
| 2017-03-21 | 1221.50 |
| 2017-03-22 | 1223.48 |
| 2017-03-23 | 1226.01 |
| 2017-03-24 | 1228.22 |
| 2017-03-27 | 1227.49 |
| 2017-03-28 | 1236.88 |
| 2017-03-29 | 1240.45 |
| 2017-03-30 | 1247.52 |
| 2017-03-31 | 1249.80 |
| 2017-04-03 | 1240.65 |
| 2017-04-04 | 1240.94 |
| 2017-04-05 | 1228.49 |
| 2017-04-06 | 1238.96 |
| 2017-04-07 | 1239.32 |
| 2017-04-10 | 1241.59 |
| 2017-04-11 | 1246.87 |
| 2017-04-12 | 1234.55 |
| 2017-04-13 | 1222.74 |
| 2017-04-14 | . |
| 2017-04-17 | 1237.19 |
| 2017-04-18 | 1237.38 |
| 2017-04-19 | 1240.84 |
| 2017-04-20 | 1254.76 |
| 2017-04-21 | 1251.18 |
| 2017-04-24 | 1264.11 |
| 2017-04-25 | 1271.54 |
| 2017-04-26 | 1271.67 |
| 2017-04-27 | 1273.85 |
| 2017-04-28 | 1262.40 |
| 2017-05-01 | 1269.67 |
| 2017-05-02 | 1265.97 |
| 2017-05-03 | 1259.70 |
| 2017-05-04 | 1255.89 |
| 2017-05-05 | 1269.44 |
| 2017-05-08 | 1260.54 |
| 2017-05-09 | 1258.94 |
| 2017-05-10 | 1265.83 |
| 2017-05-11 | 1259.44 |
| 2017-05-12 | 1256.03 |
| 2017-05-15 | 1266.55 |
| 2017-05-16 | 1266.99 |
| 2017-05-17 | 1238.14 |
| 2017-05-18 | 1244.41 |
| 2017-05-19 | 1254.50 |
| 2017-05-22 | 1263.25 |
| 2017-05-23 | 1264.85 |
| 2017-05-24 | 1267.17 |
| 2017-05-25 | 1268.30 |
| 2017-05-26 | 1265.06 |
| 2017-05-29 | . |
| 2017-05-30 | 1256.22 |
| 2017-05-31 | 1256.03 |
| 2017-06-01 | 1273.89 |
| 2017-06-02 | 1279.64 |
| 2017-06-05 | 1275.85 |
| 2017-06-06 | 1274.60 |
| 2017-06-07 | 1275.75 |
| 2017-06-08 | 1285.03 |
| 2017-06-09 | 1283.55 |
| 2017-06-12 | 1282.38 |
| 2017-06-13 | 1293.41 |
| 2017-06-14 | 1285.70 |
| 2017-06-15 | 1279.52 |
| 2017-06-16 | 1278.70 |
| 2017-06-19 | 1293.10 |
| 2017-06-20 | 1280.98 |
| 2017-06-21 | 1276.11 |
| 2017-06-22 | 1277.15 |
| 2017-06-23 | 1285.02 |
| 2017-06-26 | 1286.75 |
| 2017-06-27 | 1272.07 |
| 2017-06-28 | 1288.31 |
| 2017-06-29 | 1277.11 |
| 2017-06-30 | 1278.74 |
| 2017-07-03 | 1284.99 |
| 2017-07-04 | . |
| 2017-07-05 | 1283.95 |
| 2017-07-06 | 1265.48 |
| 2017-07-07 | 1277.95 |
| 2017-07-10 | 1273.50 |
| 2017-07-11 | 1278.70 |
| 2017-07-12 | 1289.79 |
| 2017-07-13 | 1290.38 |
| 2017-07-14 | 1295.78 |
| 2017-07-17 | 1297.06 |
| 2017-07-18 | 1294.63 |
| 2017-07-19 | 1309.79 |
| 2017-07-20 | 1307.30 |
| 2017-07-21 | 1302.42 |
| 2017-07-24 | 1308.68 |
| 2017-07-25 | 1318.72 |
| 2017-07-26 | 1314.78 |
| 2017-07-27 | 1306.58 |
| 2017-07-28 | 1303.85 |
| 2017-07-31 | 1300.05 |
| 2017-08-01 | 1303.62 |
| 2017-08-02 | 1290.30 |
| 2017-08-03 | 1284.33 |
| 2017-08-04 | 1291.07 |
| 2017-08-07 | 1293.95 |
| 2017-08-08 | 1289.03 |
| 2017-08-09 | 1282.97 |
| 2017-08-10 | 1260.15 |
| 2017-08-11 | 1264.15 |
| 2017-08-14 | 1280.20 |
| 2017-08-15 | 1276.57 |
| 2017-08-16 | 1280.88 |
| 2017-08-17 | 1261.18 |
| 2017-08-18 | 1259.62 |
| 2017-08-21 | 1260.40 |
| 2017-08-22 | 1272.90 |
| 2017-08-23 | 1271.45 |
| 2017-08-24 | 1271.59 |
| 2017-08-25 | 1272.21 |
| 2017-08-28 | 1273.48 |
| 2017-08-29 | 1271.22 |
| 2017-08-30 | 1283.90 |
| 2017-08-31 | 1297.27 |
| 2017-09-01 | 1302.53 |
| 2017-09-04 | . |
| 2017-09-05 | 1290.69 |
| 2017-09-06 | 1290.61 |
| 2017-09-07 | 1284.87 |
| 2017-09-08 | 1284.04 |
| 2017-09-11 | 1299.99 |
| 2017-09-12 | 1307.09 |
| 2017-09-13 | 1305.31 |
| 2017-09-14 | 1304.61 |
| 2017-09-15 | 1307.86 |
| 2017-09-18 | 1316.00 |
| 2017-09-19 | 1314.48 |
| 2017-09-20 | 1321.06 |
| 2017-09-21 | 1318.04 |
| 2017-09-22 | 1321.23 |
| 2017-09-25 | 1316.72 |
| 2017-09-26 | 1315.81 |
| 2017-09-27 | 1331.47 |
| 2017-09-28 | 1335.00 |
| 2017-09-29 | 1340.56 |
| 2017-10-02 | 1350.68 |
| 2017-10-03 | 1353.81 |
| 2017-10-04 | 1355.82 |
| 2017-10-05 | 1359.88 |
| 2017-10-06 | 1362.16 |
| 2017-10-09 | 1358.87 |
| 2017-10-10 | 1359.93 |
| 2017-10-11 | 1361.76 |
| 2017-10-12 | 1363.77 |
| 2017-10-13 | 1363.27 |
| 2017-10-16 | 1365.92 |
| 2017-10-17 | 1362.61 |
| 2017-10-18 | 1366.65 |
| 2017-10-19 | 1367.58 |
| 2017-10-20 | 1376.64 |
| 2017-10-23 | 1369.78 |
| 2017-10-24 | 1371.54 |
| 2017-10-25 | 1362.25 |
| 2017-10-26 | 1370.37 |
| 2017-10-27 | 1380.93 |
| 2017-10-30 | 1370.72 |
| 2017-10-31 | 1380.27 |
| 2017-11-01 | 1371.14 |
| 2017-11-02 | 1375.86 |
| 2017-11-03 | 1385.11 |
| 2017-11-06 | 1388.85 |
| 2017-11-07 | 1380.67 |
| 2017-11-08 | 1382.84 |
| 2017-11-09 | 1370.84 |
| 2017-11-10 | 1372.57 |
| 2017-11-13 | 1374.45 |
| 2017-11-14 | 1371.96 |
| 2017-11-15 | 1363.97 |
| 2017-11-16 | 1380.85 |
| 2017-11-17 | 1385.92 |
| 2017-11-20 | 1392.81 |
| 2017-11-21 | 1407.23 |
| 2017-11-22 | 1405.93 |
| 2017-11-23 | . |
| 2017-11-24 | 1409.73 |
| 2017-11-27 | 1401.75 |
| 2017-11-28 | 1415.14 |
| 2017-11-29 | 1410.29 |
| 2017-11-30 | 1419.06 |
| 2017-12-01 | 1413.93 |
| 2017-12-04 | 1403.46 |
| 2017-12-05 | 1395.29 |
| 2017-12-06 | 1392.42 |
| 2017-12-07 | 1407.83 |
| 2017-12-08 | 1413.20 |
| 2017-12-11 | 1410.77 |
| 2017-12-12 | 1407.94 |
| 2017-12-13 | 1411.04 |
| 2017-12-14 | 1401.12 |
| 2017-12-15 | 1416.38 |
| 2017-12-18 | 1428.13 |
| 2017-12-19 | 1421.94 |
| 2017-12-20 | 1421.57 |
| 2017-12-21 | 1423.16 |
| 2017-12-22 | 1424.50 |
| 2017-12-25 | . |
| 2017-12-26 | 1424.08 |
| 2017-12-27 | 1427.65 |
| 2017-12-28 | 1431.30 |
| 2017-12-29 | 1422.69 |
| 2018-01-01 | . |
| 2018-01-02 | 1432.73 |
| 2018-01-03 | 1440.90 |
| 2018-01-04 | 1442.66 |
| 2018-01-05 | 1450.49 |
| 2018-01-08 | 1454.53 |
| 2018-01-09 | 1456.63 |
| 2018-01-10 | 1452.60 |
| 2018-01-11 | 1467.86 |
| 2018-01-12 | 1471.52 |
| 2018-01-15 | . |
| 2018-01-16 | 1458.32 |
| 2018-01-17 | 1470.62 |
| 2018-01-18 | 1468.42 |
| 2018-01-19 | 1484.15 |
| 2018-01-22 | 1499.02 |
| 2018-01-23 | 1508.19 |
| 2018-01-24 | 1501.73 |
| 2018-01-25 | 1502.04 |
| 2018-01-26 | 1511.37 |
| 2018-01-29 | 1502.38 |
| 2018-01-30 | 1485.67 |
| 2018-01-31 | 1484.55 |
| 2018-02-01 | 1487.67 |
| 2018-02-02 | 1463.34 |
| 2018-02-05 | 1410.04 |
| 2018-02-06 | 1423.39 |
| 2018-02-07 | 1421.22 |
| 2018-02-08 | 1372.65 |
| 2018-02-09 | 1387.82 |
| 2018-02-12 | 1405.00 |
| 2018-02-13 | 1410.52 |
| 2018-02-14 | 1439.33 |
| 2018-02-15 | 1456.70 |
| 2018-02-16 | 1456.26 |
| 2018-02-19 | . |
| 2018-02-20 | 1449.85 |
| 2018-02-21 | 1445.15 |
| 2018-02-22 | 1441.97 |
| 2018-02-23 | 1462.37 |
| 2018-02-26 | 1470.23 |
| 2018-02-27 | 1452.26 |
| 2018-02-28 | 1440.21 |
| 2018-03-01 | 1431.15 |
| 2018-03-02 | 1452.47 |
| 2018-03-05 | 1468.42 |
| 2018-03-06 | 1481.97 |
| 2018-03-07 | 1492.51 |
| 2018-03-08 | 1497.55 |
| 2018-03-09 | 1519.85 |
| 2018-03-12 | 1522.87 |
| 2018-03-13 | 1512.87 |
| 2018-03-14 | 1508.92 |
| 2018-03-15 | 1505.35 |
| 2018-03-16 | 1510.09 |
| 2018-03-19 | 1493.42 |
| 2018-03-20 | 1498.54 |
| 2018-03-21 | 1502.64 |
| 2018-03-22 | 1467.62 |
| 2018-03-23 | 1439.38 |
| 2018-03-26 | 1473.57 |
| 2018-03-27 | 1444.95 |
| 2018-03-28 | 1443.10 |
| 2018-03-29 | 1463.81 |
| 2018-03-30 | . |
| 2018-04-02 | 1427.47 |
| 2018-04-03 | 1441.79 |
| 2018-04-04 | 1459.11 |
| 2018-04-05 | 1466.87 |
| 2018-04-06 | 1437.88 |
| 2018-04-09 | 1441.09 |
| 2018-04-10 | 1464.94 |
| 2018-04-11 | 1465.23 |
| 2018-04-12 | 1474.09 |
| 2018-04-13 | 1467.70 |
| 2018-04-16 | 1481.41 |
| 2018-04-17 | 1499.67 |
| 2018-04-18 | 1502.95 |
| 2018-04-19 | 1492.44 |
| 2018-04-20 | 1482.83 |
| 2018-04-23 | 1482.27 |
| 2018-04-24 | 1467.08 |
| 2018-04-25 | 1464.74 |
| 2018-04-26 | 1477.23 |
| 2018-04-27 | 1476.65 |
| 2018-04-30 | 1463.78 |
| 2018-05-01 | 1471.76 |
| 2018-05-02 | 1469.25 |
| 2018-05-03 | 1469.23 |
| 2018-05-04 | 1489.64 |
| 2018-05-07 | 1502.38 |
| 2018-05-08 | 1507.42 |
| 2018-05-09 | 1517.78 |
| 2018-05-10 | 1528.28 |
| 2018-05-11 | 1530.90 |
| 2018-05-14 | 1525.05 |
| 2018-05-15 | 1518.63 |
| 2018-05-16 | 1528.11 |
| 2018-05-17 | 1531.38 |
| 2018-05-18 | 1532.22 |
| 2018-05-21 | 1541.22 |
| 2018-05-22 | 1529.16 |
| 2018-05-23 | 1532.11 |
| 2018-05-24 | 1532.80 |
| 2018-05-25 | 1531.55 |
| 2018-05-28 | . |
| 2018-05-29 | 1525.23 |
| 2018-05-30 | 1545.80 |
| 2018-05-31 | 1533.77 |
| 2018-06-01 | 1546.77 |
| 2018-06-04 | 1557.17 |
| 2018-06-05 | 1564.06 |
| 2018-06-06 | 1578.24 |
| 2018-06-07 | 1571.11 |
| 2018-06-08 | 1579.83 |
| 2018-06-11 | 1580.30 |
| 2018-06-12 | 1592.23 |
| 2018-06-13 | 1581.63 |
| 2018-06-14 | 1588.41 |
| 2018-06-15 | 1587.42 |
| 2018-06-18 | 1590.14 |
| 2018-06-19 | 1586.51 |
| 2018-06-20 | 1596.44 |
| 2018-06-21 | 1581.60 |
| 2018-06-22 | 1575.60 |
| 2018-06-25 | 1546.88 |
| 2018-06-26 | 1553.52 |
| 2018-06-27 | 1530.94 |
| 2018-06-28 | 1541.31 |
| 2018-06-29 | 1543.97 |
| 2018-07-02 | 1549.82 |
| 2018-07-03 | 1552.12 |
| 2018-07-04 | . |
| 2018-07-05 | 1565.74 |
| 2018-07-06 | 1580.87 |
| 2018-07-09 | 1591.16 |
| 2018-07-10 | 1589.51 |
| 2018-07-11 | 1582.08 |
| 2018-07-12 | 1594.19 |
| 2018-07-13 | 1593.21 |
| 2018-07-16 | 1585.55 |
| 2018-07-17 | 1595.87 |
| 2018-07-18 | 1600.97 |
| 2018-07-19 | 1605.86 |
| 2018-07-20 | 1599.57 |
| 2018-07-23 | 1598.05 |
| 2018-07-24 | 1579.32 |
| 2018-07-25 | 1589.61 |
| 2018-07-26 | 1595.76 |
| 2018-07-27 | 1570.81 |
| 2018-07-30 | 1551.55 |
| 2018-07-31 | 1567.53 |
| 2018-08-01 | 1572.77 |
| 2018-08-02 | 1591.82 |
| 2018-08-03 | 1589.30 |
| 2018-08-06 | 1599.30 |
| 2018-08-07 | 1603.78 |
| 2018-08-08 | 1599.73 |
| 2018-08-09 | 1602.86 |
| 2018-08-10 | 1596.29 |
| 2018-08-13 | 1586.19 |
| 2018-08-14 | 1601.00 |
| 2018-08-15 | 1587.00 |
| 2018-08-16 | 1597.51 |
| 2018-08-17 | 1604.06 |
| 2018-08-20 | 1608.04 |
| 2018-08-21 | 1621.08 |
| 2018-08-22 | 1625.71 |
| 2018-08-23 | 1621.96 |
| 2018-08-24 | 1632.48 |
| 2018-08-27 | 1642.37 |
| 2018-08-28 | 1646.61 |
| 2018-08-29 | 1651.79 |
| 2018-08-30 | 1645.56 |
| 2018-08-31 | 1652.33 |
| 2018-09-03 | . |
| 2018-09-04 | 1653.18 |
| 2018-09-05 | 1640.83 |
| 2018-09-06 | 1634.65 |
| 2018-09-07 | 1633.85 |
| 2018-09-10 | 1641.16 |
| 2018-09-11 | 1645.11 |
| 2018-09-12 | 1644.93 |
| 2018-09-13 | 1646.73 |
| 2018-09-14 | 1651.52 |
| 2018-09-17 | 1629.63 |
| 2018-09-18 | 1637.17 |
| 2018-09-19 | 1626.05 |
| 2018-09-20 | 1638.49 |
| 2018-09-21 | 1633.95 |
| 2018-09-24 | 1634.14 |
| 2018-09-25 | 1639.38 |
| 2018-09-26 | 1624.90 |
| 2018-09-27 | 1627.58 |
| 2018-09-28 | 1633.30 |
| 2018-10-01 | 1618.10 |
| 2018-10-02 | 1600.23 |
| 2018-10-03 | 1609.96 |
| 2018-10-04 | 1582.35 |
| 2018-10-05 | 1567.26 |
| 2018-10-08 | 1553.28 |
| 2018-10-09 | 1546.78 |
| 2018-10-10 | 1493.59 |
| 2018-10-11 | 1470.09 |
| 2018-10-12 | 1487.96 |
| 2018-10-15 | 1489.06 |
| 2018-10-16 | 1533.28 |
| 2018-10-17 | 1527.22 |
| 2018-10-18 | 1501.84 |
| 2018-10-19 | 1482.43 |
| 2018-10-22 | 1479.47 |
| 2018-10-23 | 1467.31 |
| 2018-10-24 | 1413.64 |
| 2018-10-25 | 1444.26 |
| 2018-10-26 | 1421.65 |
| 2018-10-29 | 1409.91 |
| 2018-10-30 | 1439.01 |
| 2018-10-31 | 1457.95 |
| 2018-11-01 | 1485.53 |
| 2018-11-02 | 1479.97 |
| 2018-11-05 | 1477.83 |
| 2018-11-06 | 1481.84 |
| 2018-11-07 | 1516.70 |
| 2018-11-08 | 1505.84 |
| 2018-11-09 | 1483.87 |
| 2018-11-12 | 1446.94 |
| 2018-11-13 | 1444.32 |
| 2018-11-14 | 1431.20 |
| 2018-11-15 | 1454.18 |
| 2018-11-16 | 1459.83 |
| 2018-11-19 | 1418.03 |
| 2018-11-20 | 1397.15 |
| 2018-11-21 | 1415.32 |
| 2018-11-22 | . |
| 2018-11-23 | 1415.50 |
| 2018-11-26 | 1440.13 |
| 2018-11-27 | 1428.85 |
| 2018-11-28 | 1469.64 |
| 2018-11-29 | 1471.18 |
| 2018-11-30 | 1482.47 |
| 2018-12-03 | 1501.75 |
| 2018-12-04 | 1442.21 |
| 2018-12-05 | . |
| 2018-12-06 | 1444.39 |
| 2018-12-07 | 1407.97 |
| 2018-12-10 | 1406.71 |
| 2018-12-11 | 1403.33 |
| 2018-12-12 | 1416.15 |
| 2018-12-13 | 1401.44 |
| 2018-12-14 | 1379.24 |
| 2018-12-17 | 1339.06 |
| 2018-12-18 | 1341.55 |
| 2018-12-19 | 1317.34 |
| 2018-12-20 | 1290.13 |
| 2018-12-21 | 1256.55 |
| 2018-12-24 | 1227.67 |
| 2018-12-25 | . |
| 2018-12-26 | 1295.47 |
| 2018-12-27 | 1304.00 |
| 2018-12-28 | 1303.77 |
| 2018-12-31 | 1319.70 |
| 2019-01-01 | . |
| 2019-01-02 | 1313.32 |
| 2019-01-03 | 1285.11 |
| 2019-01-04 | 1333.99 |
| 2019-01-07 | 1363.82 |
| 2019-01-08 | 1387.04 |
| 2019-01-09 | 1400.64 |
| 2019-01-10 | 1410.77 |
| 2019-01-11 | 1412.06 |
| 2019-01-14 | 1401.58 |
| 2019-01-15 | 1418.67 |
| 2019-01-16 | 1426.11 |
| 2019-01-17 | 1440.20 |
| 2019-01-18 | 1462.38 |
| 2019-01-21 | . |
| 2019-01-22 | 1438.24 |
| 2019-01-23 | 1434.80 |
| 2019-01-24 | 1449.43 |
| 2019-01-25 | 1471.38 |
| 2019-01-28 | 1464.91 |
| 2019-01-29 | 1460.21 |
| 2019-01-30 | 1478.17 |
| 2019-01-31 | 1489.00 |
| 2019-02-01 | 1501.07 |
| 2019-02-04 | 1517.69 |
| 2019-02-05 | 1524.78 |
| 2019-02-06 | 1524.04 |
| 2019-02-07 | 1509.60 |
| 2019-02-08 | 1516.94 |
| 2019-02-11 | 1527.07 |
| 2019-02-12 | 1546.26 |
| 2019-02-13 | 1551.57 |
| 2019-02-14 | 1553.99 |
| 2019-02-15 | 1569.31 |
| 2019-02-18 | . |
| 2019-02-19 | 1567.73 |
| 2019-02-20 | 1566.71 |
| 2019-02-21 | 1559.83 |
| 2019-02-22 | 1579.94 |
| 2019-02-25 | 1583.99 |
| 2019-02-26 | 1576.48 |
| 2019-02-27 | 1583.44 |
| 2019-02-28 | 1576.38 |
| 2019-03-01 | 1590.28 |
| 2019-03-04 | 1573.53 |
| 2019-03-05 | 1570.06 |
| 2019-03-06 | 1546.01 |
| 2019-03-07 | 1536.62 |
| 2019-03-08 | 1533.03 |
| 2019-03-11 | 1560.99 |
| 2019-03-12 | 1566.16 |
| 2019-03-13 | 1574.39 |
| 2019-03-14 | 1573.49 |
| 2019-03-15 | 1578.11 |
| 2019-03-18 | 1582.85 |
| 2019-03-19 | 1579.86 |
| 2019-03-20 | 1572.55 |
| 2019-03-21 | 1600.77 |
| 2019-03-22 | 1554.58 |
| 2019-03-25 | 1558.14 |
| 2019-03-26 | 1572.27 |
| 2019-03-27 | 1558.94 |
| 2019-03-28 | 1574.77 |
| 2019-03-29 | 1584.39 |
| 2019-04-01 | 1597.71 |
| 2019-04-02 | 1598.83 |
| 2019-04-03 | 1608.84 |
| 2019-04-04 | 1600.52 |
| 2019-04-05 | 1613.71 |
| 2019-04-08 | 1613.58 |
| 2019-04-09 | 1602.02 |
| 2019-04-10 | 1619.35 |
| 2019-04-11 | 1618.33 |
| 2019-04-12 | 1624.42 |
| 2019-04-15 | 1623.22 |
| 2019-04-16 | 1615.16 |
| 2019-04-17 | 1591.19 |
| 2019-04-18 | 1595.86 |
| 2019-04-19 | . |
| 2019-04-22 | 1596.75 |
| 2019-04-23 | 1622.81 |
| 2019-04-24 | 1626.29 |
| 2019-04-25 | 1621.46 |
| 2019-04-26 | 1636.10 |
| 2019-04-29 | 1635.53 |
| 2019-04-30 | 1636.31 |
| 2019-05-01 | 1620.04 |
| 2019-05-02 | 1623.53 |
| 2019-05-03 | 1647.16 |
| 2019-05-06 | 1645.83 |
| 2019-05-07 | 1612.27 |
| 2019-05-08 | 1610.83 |
| 2019-05-09 | 1607.81 |
| 2019-05-10 | 1611.25 |
| 2019-05-13 | 1565.66 |
| 2019-05-14 | 1583.93 |
| 2019-05-15 | 1593.33 |
| 2019-05-16 | 1611.86 |
| 2019-05-17 | 1595.88 |
| 2019-05-20 | 1579.86 |
| 2019-05-21 | 1602.67 |
| 2019-05-22 | 1597.34 |
| 2019-05-23 | 1572.13 |
| 2019-05-24 | 1582.82 |
| 2019-05-27 | . |
| 2019-05-28 | 1573.30 |
| 2019-05-29 | 1558.72 |
| 2019-05-30 | 1564.32 |
| 2019-05-31 | 1551.42 |
| 2019-06-03 | 1541.79 |
| 2019-06-04 | 1578.88 |
| 2019-06-05 | 1593.00 |
| 2019-06-06 | 1600.11 |
| 2019-06-07 | 1611.71 |
| 2019-06-10 | 1618.13 |
| 2019-06-11 | 1612.18 |
| 2019-06-12 | 1617.48 |
| 2019-06-13 | 1628.29 |
| 2019-06-14 | 1615.31 |
| 2019-06-17 | 1625.28 |
| 2019-06-18 | 1639.92 |
| 2019-06-19 | 1652.61 |
| 2019-06-20 | 1662.16 |
| 2019-06-21 | 1649.08 |
| 2019-06-24 | 1632.83 |
| 2019-06-25 | 1613.93 |
| 2019-06-26 | 1604.01 |
| 2019-06-27 | 1626.56 |
| 2019-06-28 | 1639.57 |
| 2019-07-01 | 1648.10 |
| 2019-07-02 | 1651.22 |
| 2019-07-03 | 1667.11 |
| 2019-07-04 | . |
| 2019-07-05 | 1668.39 |
| 2019-07-08 | 1657.86 |
| 2019-07-09 | 1665.95 |
| 2019-07-10 | 1671.21 |
| 2019-07-11 | 1670.98 |
| 2019-07-12 | 1679.92 |
| 2019-07-15 | 1679.19 |
| 2019-07-16 | 1674.05 |
| 2019-07-17 | 1671.23 |
| 2019-07-18 | 1679.21 |
| 2019-07-19 | 1663.91 |
| 2019-07-22 | 1668.80 |
| 2019-07-23 | 1676.87 |
| 2019-07-24 | 1695.81 |
| 2019-07-25 | 1683.11 |
| 2019-07-26 | 1701.42 |
| 2019-07-29 | 1689.18 |
| 2019-07-30 | 1695.85 |
| 2019-07-31 | 1677.45 |
| 2019-08-01 | 1665.45 |
| 2019-08-02 | 1649.91 |
| 2019-08-05 | 1598.55 |
| 2019-08-06 | 1620.60 |
| 2019-08-07 | 1632.30 |
| 2019-08-08 | 1669.18 |
| 2019-08-09 | 1652.85 |
| 2019-08-12 | 1630.61 |
| 2019-08-13 | 1648.47 |
| 2019-08-14 | 1604.12 |
| 2019-08-15 | 1605.61 |
| 2019-08-16 | 1632.81 |
| 2019-08-19 | 1644.33 |
| 2019-08-20 | 1636.22 |
| 2019-08-21 | 1651.51 |
| 2019-08-22 | 1651.37 |
| 2019-08-23 | 1613.82 |
| 2019-08-26 | 1628.57 |
| 2019-08-27 | 1618.49 |
| 2019-08-28 | 1625.73 |
| 2019-08-29 | 1644.58 |
| 2019-08-30 | 1644.79 |
| 2019-09-02 | . |
| 2019-09-03 | 1629.11 |
| 2019-09-04 | 1645.57 |
| 2019-09-05 | 1661.70 |
| 2019-09-06 | 1660.69 |
| 2019-09-09 | 1645.84 |
| 2019-09-10 | 1638.40 |
| 2019-09-11 | 1657.48 |
| 2019-09-12 | 1661.37 |
| 2019-09-13 | 1655.19 |
| 2019-09-16 | 1664.69 |
| 2019-09-17 | 1672.83 |
| 2019-09-18 | 1665.71 |
| 2019-09-19 | 1665.88 |
| 2019-09-20 | 1661.70 |
| 2019-09-23 | 1661.74 |
| 2019-09-24 | 1637.79 |
| 2019-09-25 | 1646.15 |
| 2019-09-26 | 1636.06 |
| 2019-09-27 | 1616.44 |
| 2019-09-30 | 1625.21 |
| 2019-10-01 | 1602.41 |
| 2019-10-02 | 1585.22 |
| 2019-10-03 | 1603.72 |
| 2019-10-04 | 1620.55 |
| 2019-10-07 | 1617.30 |
| 2019-10-08 | 1590.38 |
| 2019-10-09 | 1604.35 |
| 2019-10-10 | 1609.00 |
| 2019-10-11 | 1632.20 |
| 2019-10-14 | 1628.45 |
| 2019-10-15 | 1640.67 |
| 2019-10-16 | 1633.49 |
| 2019-10-17 | 1649.31 |
| 2019-10-18 | 1641.18 |
| 2019-10-21 | 1651.40 |
| 2019-10-22 | 1642.10 |
| 2019-10-23 | 1641.13 |
| 2019-10-24 | 1649.67 |
| 2019-10-25 | 1652.92 |
| 2019-10-28 | 1664.44 |
| 2019-10-29 | 1666.38 |
| 2019-10-30 | 1669.94 |
| 2019-10-31 | 1656.94 |
| 2019-11-01 | 1675.41 |
| 2019-11-04 | 1672.30 |
| 2019-11-05 | 1665.17 |
| 2019-11-06 | 1662.34 |
| 2019-11-07 | 1657.21 |
| 2019-11-08 | 1669.74 |
#2019-11-11|1669.51
#2019-11-12|1671.72
#2019-11-13|1674.89
#2019-11-14|1680.88
#2019-11-15|1694.80
#2019-11-18|1695.33
#2019-11-19|1705.66
#2019-11-20|1706.27
#2019-11-21|1695.83
#2019-11-22|1697.81
#2019-11-25|1722.39
#2019-11-26|1736.44
#2019-11-27|1745.55
#2019-11-28| .
#2019-11-29|1734.71
#2019-12-02|1710.78
#2019-12-03|1712.43
#2019-12-04|1719.80
#2019-12-05|1717.27
#2019-12-06|1726.24
#2019-12-09|1716.12
#2019-12-10|1712.87
#2019-12-11|1709.89
#2019-12-12|1712.01
#2019-12-13|1711.35
#2019-12-16|1725.00
#2019-12-17|1724.28
#2019-12-18|1726.75
#2019-12-19|1736.69
#2019-12-20|1747.55
#2019-12-23|1744.68
#2019-12-24|1747.15
#2019-12-25| .
#2019-12-26|1750.89
#2019-12-27|1747.73
#2019-12-30|1739.72
#2019-12-31|1744.67
#2020-01-01| .
#2020-01-02|1748.57
#2020-01-03|1747.15
#2020-01-06|1753.12
#2020-01-07|1749.62
#2020-01-08|1754.33
#2020-01-09|1763.58
#2020-01-10|1762.16
#2020-01-13|1776.32
#2020-01-14|1779.76
#2020-01-15|1787.74
#2020-01-16|1807.10
#2020-01-17|1802.96
#2020-01-20| .
#2020-01-21|1800.49
#2020-01-22|1798.86
#2020-01-23|1799.12
#2020-01-24|1783.46
#2020-01-27|1764.82
#2020-01-28|1781.73
#2020-01-29|1780.89
#2020-01-30|1782.74
#2020-01-31|1752.75
#2020-02-03|1772.29
#2020-02-04|1800.80
#2020-02-05|1805.30
#2020-02-06|1807.72
#2020-02-07|1796.77
#2020-02-10|1816.06
#2020-02-11|1820.98
#2020-02-12|1832.29
#2020-02-13|1838.66
#2020-02-14|1846.03
#2020-02-17| .
#2020-02-18|1844.93
#2020-02-19|1853.86
#2020-02-20|1853.63
#2020-02-21|1833.97
#2020-02-24|1786.09
#2020-02-25|1732.63
#2020-02-26|1718.43
#2020-02-27|1654.09
#2020-02-28|1629.77
#2020-03-02|1679.07
#2020-03-03|1644.81
#2020-03-04|1702.84
#2020-03-05|1654.44
#2020-03-06|1622.59
#2020-03-09|1489.62
#2020-03-10|1541.58
#2020-03-11|1445.98
#2020-03-12|1306.54
#2020-03-13|1405.52
#2020-03-16|1204.10
#2020-03-17|1263.33
#2020-03-18|1165.01
#2020-03-19|1210.54
#2020-03-20|1168.94
#2020-03-23|1152.07
#2020-03-24|1263.49
#2020-03-25|1298.46
#2020-03-26|1371.93
#2020-03-27|1331.95
#2020-03-30|1361.39
#2020-03-31|1340.67
#2020-04-01|1263.07
#2020-04-02|1271.48
#2020-04-03|1242.75
#2020-04-06|1338.62
#2020-04-07|1342.02
#2020-04-08|1404.69
#2020-04-09|1447.87
#2020-04-10| .
#2020-04-13|1418.95
#2020-04-14|1460.16
#2020-04-15|1420.17
#2020-04-16|1424.61
#2020-04-17|1476.74
#2020-04-20|1468.07
#2020-04-21|1419.64
#2020-04-22|1449.45
#2020-04-23|1461.82
#2020-04-24|1484.90
#2020-04-27|1533.18
#2020-04-28|1533.10
#2020-04-29|1584.60
#2020-04-30|1544.75
#2020-05-01|1496.48
#2020-05-04|1508.85
#2020-05-05|1535.66
#2020-05-06|1545.98
#2020-05-07|1577.84
#2020-05-08|1616.58
#2020-05-11|1627.15
#2020-05-12|1573.30
#2020-05-13|1531.96
#2020-05-14|1543.92
#2020-05-15|1566.45
#2020-05-18|1630.06
#2020-05-19|1616.70
#2020-05-20|1649.86
#2020-05-21|1648.21
#2020-05-22|1660.83
#2020-05-25| .
#2020-05-26|1680.69
#2020-05-27|1698.19
#2020-05-28|1687.73
#2020-05-29|1705.87
#2020-06-01|1732.20
#2020-06-02|1745.30
#2020-06-03|1775.21
#2020-06-04|1749.78
#2020-06-05|1779.56
#2020-06-08|1807.30
#2020-06-09|1781.19
#2020-06-10|1769.91
#2020-06-11|1665.91
#2020-06-12|1695.40
#2020-06-15|1733.55
#2020-06-16|1764.02
#2020-06-17|1752.37
#2020-06-18|1755.39
#2020-06-19|1755.19
#2020-06-22|1769.81
#2020-06-23|1771.56
#2020-06-24|1722.34
#2020-06-25|1743.70
#2020-06-26|1714.64
#2020-06-29|1729.69
#2020-06-30|1754.73
#2020-07-01|1768.93
#2020-07-02|1773.72
#2020-07-03| .
#2020-07-06|1789.45
#2020-07-07|1768.67
#2020-07-08|1792.18
#2020-07-09|1787.80
#2020-07-10|1789.47
#2020-07-13|1747.71
#2020-07-14|1770.99
#2020-07-15|1811.54
#2020-07-16|1799.53
#2020-07-17|1820.98
#2020-07-20|1838.19
#2020-07-21|1834.29
#2020-07-22|1844.11
#2020-07-23|1828.38
#2020-07-24|1809.65
#2020-07-27|1838.53
#2020-07-28|1821.32
#2020-07-29|1857.79
#2020-07-30|1862.70
#2020-07-31|1859.87
#2020-08-03|1892.52
#2020-08-04|1897.93
#2020-08-05|1913.80
#2020-08-06|1910.21
#2020-08-07|1901.85
#2020-08-10|1884.08
#2020-08-11|1866.21
#2020-08-12|1881.97
#2020-08-13|1894.10
#2020-08-14|1886.75
#2020-08-17|1909.55
#2020-08-18|1907.37
#2020-08-19|1902.31
#2020-08-20|1907.36
#2020-08-21|1904.04
#2020-08-24|1906.69
#2020-08-25|1915.83
#2020-08-26|1924.71
#2020-08-27|1929.45
#2020-08-28|1941.01
#2020-08-31|1943.91
#2020-09-01|1997.03
#2020-09-02|2005.96
#2020-09-03|1921.63
#2020-09-04|1891.88
#2020-09-07| .
#2020-09-08|1852.75
#2020-09-09|1892.76
#2020-09-10|1872.44
#2020-09-11|1862.69
#2020-09-14|1924.66
#2020-09-15|1941.13
#2020-09-16|1945.07
#2020-09-17|1933.22
#2020-09-18|1929.39
#2020-09-21|1901.83
#2020-09-22|1926.54
#2020-09-23|1878.72
#2020-09-24|1873.72
#2020-09-25|1906.78
#2020-09-28|1939.44
#2020-09-29|1937.29
#2020-09-30|1944.41
#2020-10-01|1973.96
#2020-10-02|1965.89
#2020-10-05|2013.17
#2020-10-06|2011.76
#2020-10-07|2047.44
#2020-10-08|2067.61
#2020-10-09|2087.79
#2020-10-12|2099.70
#2020-10-13|2097.42
#2020-10-14|2081.48
#2020-10-15|2085.43
#2020-10-16|2079.35
#2020-10-19|2055.06
#2020-10-20|2053.62
#2020-10-21|2031.71
#2020-10-22|2052.93
#2020-10-23|2061.67
#2020-10-26|2025.56
#2020-10-27|2017.74
#2020-10-28|1966.42
#2020-10-29|1985.16
#2020-10-30|1951.86
#2020-11-02|1971.55
#2020-11-03|2021.43
#2020-11-04|2064.23
#2020-11-05|2108.07
#2020-11-06|2102.69
#2020-11-09|2100.71
#2020-11-10|2104.24
#2020-11-11|2129.44
#2020-11-12|2106.12
#2020-11-13|2135.35
#2020-11-16|2157.37
#2020-11-17|2164.71
#2020-11-18|2141.56
#2020-11-19|2165.81
#2020-11-20|2174.38
#2020-11-23|2196.20
#2020-11-24|2202.95
#2020-11-25|2203.97
#2020-11-26| .
#2020-11-27|2228.68
#2020-11-30|2219.93
#2020-12-01|2230.06
#2020-12-02|2218.15
#2020-12-03|2230.76
#2020-12-04|2268.05
#2020-12-07|2274.22
#2020-12-08|2300.37
#2020-12-09|2273.21
#2020-12-10|2299.83
#2020-12-11|2301.69
#2020-12-14|2305.21
#2020-12-15|2338.40
#2020-12-16|2337.34
#2020-12-17|2371.75
#2020-12-18|2376.89
#2020-12-21|2389.84
#2020-12-22|2420.15
#2020-12-23|2422.52
#2020-12-24|2420.14
#2020-12-25| .
#2020-12-28|2393.66
#2020-12-29|2360.00
#2020-12-30|2380.04
#2020-12-31|2374.67
#2021-01-01| .
#2021-01-04|2338.63
#2021-01-05|2366.35
#2021-01-06|2410.20
#2021-01-07|2467.09
#2021-01-08|2476.25
#2021-01-11|2476.04
#2021-01-12|2504.31
#2021-01-13|2494.26
#2021-01-14|2522.72
#2021-01-15|2497.83
#2021-01-18| .
#2021-01-19|2523.62
#2021-01-20|2540.03
#2021-01-21|2533.94
#2021-01-22|2543.09
#2021-01-25|2536.15
#2021-01-26|2512.94
#2021-01-27|2449.93
#2021-01-28|2473.23
#2021-01-29|2439.54
#2021-02-01|2496.53
#2021-02-02|2533.13
#2021-02-03|2534.44
#2021-02-04|2564.41
#2021-02-05|2600.89
#2021-02-08|2637.97
#2021-02-09|2644.30
#2021-02-10|2633.95
#2021-02-11|2653.05
#2021-02-12|2666.26
#2021-02-15| .
#2021-02-16|2634.59
#2021-02-17|2614.82
#2021-02-18|2578.37
#2021-02-19|2618.56
#2021-02-22|2560.12
#2021-02-23|2546.54
#2021-02-24|2582.31
#2021-02-25|2484.17
#2021-02-26|2490.76
#2021-03-01|2557.27
#2021-03-02|2504.11
#2021-03-03|2440.59
#2021-03-04|2362.86
#2021-03-05|2397.00
#2021-03-08|2365.50
#2021-03-09|2424.02
#2021-03-10|2440.13
#2021-03-11|2508.78
#2021-03-12|2512.46
#2021-03-15|2553.23
#2021-03-16|2522.24
#2021-03-17|2529.44
#2021-03-18|2454.67
#2021-03-19|2479.22
#2021-03-22|2491.53
#2021-03-23|2430.02
#2021-03-24|2372.58
#2021-03-25|2402.08
#2021-03-26|2438.35
#2021-03-29|2386.65
#2021-03-30|2414.02
#2021-03-31|2453.47
#2021-04-01|2496.64
#2021-04-02| .
#2021-04-05|2505.61
#2021-04-06|2510.43
#2021-04-07|2473.04
#2021-04-08|2499.30
#2021-04-09|2499.35
#2021-04-12|2489.06
#2021-04-13|2503.86
#2021-04-14|2507.83
#2021-04-15|2529.78
#2021-04-16|2531.63
#2021-04-19|2493.53
#2021-04-20|2462.04
#2021-04-21|2512.19
#2021-04-22|2512.96
#2021-04-23|2550.29
#2021-04-26|2596.98
#2021-04-27|2593.30
#2021-04-28|2589.43
#2021-04-29|2566.81
#2021-04-30|2535.41
#2021-05-03|2519.35
#2021-05-04|2474.48
#2021-05-05|2457.30
#2021-05-06|2439.29
#2021-05-07|2470.33
#2021-05-10|2410.49
#2021-05-11|2407.74
#2021-05-12|2333.25
#2021-05-13|2346.05
#2021-05-14|2408.09
#2021-05-17|2400.87
#2021-05-18|2398.77
#2021-05-19|2379.09
#2021-05-20|2412.34
#2021-05-21|2410.00
#2021-05-24|2433.82
#2021-05-25|2431.33
#2021-05-26|2462.46
#2021-05-27|2480.49
#2021-05-28|2481.31
#2021-05-31| .
#2021-06-01|2487.19
#2021-06-02|2511.57
#2021-06-03|2478.85
#2021-06-04|2493.54
#2021-06-07|2533.87
#2021-06-08|2562.92
#2021-06-09|2546.95
#2021-06-10|2557.89
#2021-06-11|2582.52
#2021-06-14|2585.38
#2021-06-15|2562.12
#2021-06-16|2550.34
#2021-06-17|2556.79
#2021-06-18|2527.61
#2021-06-21|2567.80
#2021-06-22|2580.61
#2021-06-23|2589.68
#2021-06-24|2614.77
#2021-06-25|2639.30
#2021-06-28|2649.14
#2021-06-29|2643.57
#2021-06-30|2631.80
#2021-07-01|2643.25
#2021-07-02|2635.59
#2021-07-05| .
#2021-07-06|2621.90
#2021-07-07|2601.48
#2021-07-08|2582.93
#2021-07-09|2622.75
#2021-07-12|2611.30
#2021-07-13|2571.33
#2021-07-14|2521.43
#2021-07-15|2505.98
#2021-07-16|2491.59
#2021-07-19|2473.80
#2021-07-20|2543.63
#2021-07-21|2575.98
#2021-07-22|2560.08
#2021-07-23|2574.80
#2021-07-26|2564.61
#2021-07-27|2539.26
#2021-07-28|2574.15
#2021-07-29|2584.89
#2021-07-30|2580.66
#2021-08-02|2570.70
#2021-08-03|2570.90
#2021-08-04|2562.27
#2021-08-05|2588.33
#2021-08-06|2573.46
#2021-08-09|2571.59
#2021-08-10|2551.28
#2021-08-11|2553.55
#2021-08-12|2553.56
#2021-08-13|2539.56
#2021-08-16|2524.38
#2021-08-17|2498.25
#2021-08-18|2478.18
#2021-08-19|2459.45
#2021-08-20|2492.33
#2021-08-23|2533.14
#2021-08-24|2564.25
#2021-08-25|2574.61
#2021-08-26|2552.72
#2021-08-27|2606.50
#2021-08-30|2615.16
#2021-08-31|2617.07
#2021-09-01|2637.35
#2021-09-02|2659.63
#2021-09-03|2657.93
#2021-09-06| .
#2021-09-07|2636.89
#2021-09-08|2620.94
#2021-09-09|2620.83
#2021-09-10|2603.18
#2021-09-13|2603.90
#2021-09-14|2578.72
#2021-09-15|2599.34
#2021-09-16|2607.10
#2021-09-17|2607.64
#2021-09-20|2550.97
#2021-09-21|2562.69
#2021-09-22|2599.69
#2021-09-23|2640.28
#2021-09-24|2620.95
#2021-09-27|2627.71
#2021-09-28|2554.01
#2021-09-29|2542.64
#2021-09-30|2525.02
#2021-10-01|2548.36
#2021-10-04|2498.76
#2021-10-05|2514.81
#2021-10-06|2519.22
#2021-10-07|2557.24
#2021-10-08|2535.49
#2021-10-11|2522.52
#2021-10-12|2547.70
#2021-10-13|2566.31
#2021-10-14|2613.25
#2021-10-15|2609.13
#2021-10-18|2623.32
#2021-10-19|2639.24
#2021-10-20|2641.35
#2021-10-21|2661.39
#2021-10-22|2657.69
#2021-10-25|2680.03
#2021-10-26|2662.38
#2021-10-27|2617.77
#2021-10-28|2675.33
#2021-10-29|2672.58
#2021-11-01|2726.63
#2021-11-02|2730.29
#2021-11-03|2753.48
#2021-11-04|2751.87
#2021-11-05|2756.37
#2021-11-08|2772.30
#2021-11-09|2761.81
#2021-11-10|2688.19
#2021-11-11|2715.14
#2021-11-12|2724.80
#2021-11-15|2717.81
#2021-11-16|2724.08
#2021-11-17|2695.93
#2021-11-18|2672.66
#2021-11-19|2658.02
#2021-11-22|2620.66
#2021-11-23|2595.88
#2021-11-24|2616.05
#2021-11-25| .
#2021-11-26|2552.20
#2021-11-29|2558.94
#2021-11-30|2503.49
#2021-12-01|2428.22
#2021-12-02|2479.29
#2021-12-03|2420.17
#2021-12-06|2453.79
#2021-12-07|2539.84
#2021-12-08|2566.72
#2021-12-09|2499.75
#2021-12-10|2479.70
#2021-12-13|2454.46
#2021-12-14|2430.01
#2021-12-15|2472.85
#2021-12-16|2421.01
#2021-12-17|2457.33
#2021-12-20|2420.21
#2021-12-21|2495.17
#2021-12-22|2509.70
#2021-12-23|2523.28
#2021-12-24| .
#2021-12-27|2540.95
#2021-12-28|2520.07
#2021-12-29|2519.46
#2021-12-30|2534.74
#2021-12-31|2526.86
#2022-01-03|2532.51
#2022-01-04|2503.44
#2022-01-05|2403.62
#2022-01-06|2409.11
#2022-01-07|2376.84
#2022-01-10|2369.57
#2022-01-11|2408.61
#2022-01-12|2397.45
#2022-01-13|2345.81
#2022-01-14|2332.17
#2022-01-17| .
#2022-01-18|2256.28
#2022-01-19|2229.54
#2022-01-20|2197.16
#2022-01-21|2142.98
#2022-01-24|2182.71
#2022-01-25|2139.68
#2022-01-26|2119.38
#2022-01-27|2072.22
#2022-01-28|2127.54
#2022-01-31|2214.41
#2022-02-01|2248.08
#2022-02-02|2226.16
#2022-02-03|2171.85
#2022-02-04|2197.00
#2022-02-07|2200.27
#2022-02-08|2230.97
#2022-02-09|2299.18
#2022-02-10|2258.24
#2022-02-11|2217.92
#2022-02-14|2200.34
#2022-02-15|2261.35
#2022-02-16|2259.87
#2022-02-17|2184.30
#2022-02-18|2156.29
#2022-02-21| .
#2022-02-22|2117.49
#2022-02-23|2066.40
#2022-02-24|2139.00
#2022-02-25|2191.03
#2022-02-28|2205.87
#2022-03-01|2175.30
#2022-03-02|2217.84
#2022-03-03|2174.84
#2022-03-04|2130.79
#2022-03-07|2044.64
#2022-03-08|2057.49
#2022-03-09|2127.96
#2022-03-10|2117.65
#2022-03-11|2067.04
#2022-03-14|2015.66
#2022-03-15|2056.68
#2022-03-16|2142.00
#2022-03-17|2189.93
#2022-03-18|2229.61
#2022-03-21|2217.00
#2022-03-22|2245.80
#2022-03-23|2210.91
#2022-03-24|2234.64
#2022-03-25|2229.54
#2022-03-28|2250.27
#2022-03-29|2318.32
#2022-03-30|2276.54
#2022-03-31|2243.73
#2022-04-01|2268.87
#2022-04-04|2286.18
#2022-04-05|2232.51
#2022-04-06|2194.69
#2022-04-07|2192.12
#2022-04-08|2176.67
#2022-04-11|2161.44
#2022-04-12|2159.59
#2022-04-13|2205.83
#2022-04-14|2174.20
#2022-04-15| .
#2022-04-18|2154.67
#2022-04-19|2209.36
#2022-04-20|2210.16
#2022-04-21|2152.09
#2022-04-22|2092.18
#2022-04-25|2113.97
#2022-04-26|2038.25
#2022-04-27|2033.98
#2022-04-28|2078.25
#2022-04-29|2011.00
#2022-05-02|2029.58
#2022-05-03|2042.32
#2022-05-04|2101.40
#2022-05-05|1998.24
#2022-05-06|1952.73
#2022-05-09|1842.64
#2022-05-10|1840.43
#2022-05-11|1790.58
#2022-05-12|1820.95
#2022-05-13|1896.86
#2022-05-16|1876.64
#2022-05-17|1930.26
#2022-05-18|1850.01
#2022-05-19|1867.37
#2022-05-20|1867.95
#2022-05-23|1886.79
#2022-05-24|1843.33
#2022-05-25|1885.93
#2022-05-26|1935.10
#2022-05-27|1999.15
#2022-05-30| .
#2022-05-31|1964.37
#2022-06-01|1947.05
#2022-06-02|2005.44
#2022-06-03|1977.66
#2022-06-06|1980.77
#2022-06-07|2014.28
#2022-06-08|1981.12
#2022-06-09|1927.98
#2022-06-10|1869.02
#2022-06-13|1771.09
#2022-06-14|1760.10
#2022-06-15|1790.45
#2022-06-16|1702.50
#2022-06-17|1719.78
#2022-06-20| .
#2022-06-21|1745.93
#2022-06-22|1742.07
#2022-06-23|1778.73
#2022-06-24|1845.42
#2022-06-27|1846.13
#2022-06-28|1810.11
#2022-06-29|1791.00
#2022-06-30|1762.97
#2022-07-01|1788.82
#2022-07-04| .
#2022-07-05|1809.91
#2022-07-06|1798.78
#2022-07-07|1854.99
#2022-07-08|1846.82
#2022-07-11|1814.91
#2022-07-12|1802.11
#2022-07-13|1804.08
#2022-07-14|1782.32
#2022-07-15|1818.15
#2022-07-18|1815.06
#2022-07-19|1878.33
#2022-07-20|1917.33
#2022-07-21|1934.27
#2022-07-22|1903.18
#2022-07-25|1906.44
#2022-07-26|1884.93
#2022-07-27|1930.23
#2022-07-28|1965.22
#2022-07-29|1986.29
#2022-08-01|1981.72
#2022-08-02|1980.70
#2022-08-03|2012.08
#2022-08-04|2007.92
#2022-08-05|2029.30
#2022-08-08|2048.42
#2022-08-09|2009.63
#2022-08-10|2073.34
#2022-08-11|2074.26
#2022-08-12|2107.91
#2022-08-15|2112.19
#2022-08-16|2114.34
#2022-08-17|2075.71
#2022-08-18|2086.22
#2022-08-19|2037.62
#2022-08-22|1993.83
#2022-08-23|1994.90
#2022-08-24|2015.39
#2022-08-25|2045.52
#2022-08-26|1975.38
#2022-08-29|1961.07
#2022-08-30|1931.09
#2022-08-31|1921.51
#2022-09-01|1903.43
#2022-09-02|1891.84
#2022-09-05| .
#2022-09-06|1881.82
#2022-09-07|1926.27
#2022-09-08|1952.04
#2022-09-09|1993.20
#2022-09-12|2015.08
#2022-09-13|1931.03
#2022-09-14|1940.04
#2022-09-15|1924.02
#2022-09-16|1888.45
#2022-09-19|1901.47
#2022-09-20|1870.03
#2022-09-21|1837.34
#2022-09-22|1785.01
#2022-09-23|1746.33
#2022-09-26|1718.23
#2022-09-27|1728.40
#2022-09-28|1782.29
#2022-09-29|1741.78
#2022-09-30|1730.75
#2022-10-03|1775.67
#2022-10-04|1850.41
#2022-10-05|1842.81
#2022-10-06|1832.74
#2022-10-07|1778.28
#2022-10-10|1757.16
#2022-10-11|1750.82
#2022-10-12|1748.28
#2022-10-13|1776.24
#2022-10-14|1724.46
#2022-10-17|1781.23
#2022-10-18|1810.06
#2022-10-19|1769.05
#2022-10-20|1751.10
#2022-10-21|1781.40
#2022-10-24|1790.14
#2022-10-25|1844.93
#2022-10-26|1847.21
#2022-10-27|1846.37
#2022-10-28|1885.20
#2022-10-31|1885.14
#2022-11-01|1888.16
#2022-11-02|1824.31
#2022-11-03|1815.30
#2022-11-04|1824.96
#2022-11-07|1835.09
#2022-11-08|1842.27
#2022-11-09|1794.09
#2022-11-10|1915.30
#2022-11-11|1937.66
#2022-11-14|1913.28
#2022-11-15|1948.48
#2022-11-16|1911.04
#2022-11-17|1888.34
#2022-11-18|1898.68
#2022-11-21|1885.60
#2022-11-22|1916.33
#2022-11-23|1928.48
#2022-11-24| .
#2022-11-25|1932.53
#2022-11-28|1895.75
#2022-11-29|1901.02
#2022-11-30|1957.48
#2022-12-01|1958.80
#2022-12-02|1962.07
#2022-12-05|1910.51
#2022-12-06|1878.41
#2022-12-07|1874.99
#2022-12-08|1892.87
#2022-12-09|1873.84
#2022-12-12|1902.70
#2022-12-13|1919.01
#2022-12-14|1910.19
#2022-12-15|1862.75
#2022-12-16|1845.80
#2022-12-19|1812.88
#2022-12-20|1822.76
#2022-12-21|1853.77
#2022-12-22|1829.09
#2022-12-23|1836.30
#2022-12-26| .
#2022-12-27|1824.00
#2022-12-28|1794.17
#2022-12-29|1836.01
#2022-12-30|1831.04
#2023-01-02| .
#2023-01-03|1810.70
#2023-01-04|1840.11
#2023-01-05|1815.52
#2023-01-06|1853.72
#2023-01-09|1866.31
#2023-01-10|1890.03
#2023-01-11|1922.26
#2023-01-12|1945.39
#2023-01-13|1957.09
#2023-01-16| .
#2023-01-17|1959.49
#2023-01-18|1935.14
#2023-01-19|1910.50
#2023-01-20|1947.33
#2023-01-23|1976.51
#2023-01-24|1965.16
#2023-01-25|1969.41
#2023-01-26|1986.34
#2023-01-27|2001.48
#2023-01-30|1970.89
#2023-01-31|2018.06
#2023-02-01|2056.72
#2023-02-02|2090.24
#2023-02-03|2065.61
#2023-02-06|2046.20
#2023-02-07|2068.99
#2023-02-08|2047.40
#2023-02-09|2021.46
#2023-02-10|2013.33
#2023-02-13|2036.99
#2023-02-14|2045.10
#2023-02-15|2069.30
#2023-02-16|2043.30
#2023-02-17|2033.05
#2023-02-20| .
#2023-02-21|1982.15
#2023-02-22|1989.70
#2023-02-23|1998.40
#2023-02-24|1980.15
#2023-02-27|1985.05
#2023-02-28|1983.65
#2023-03-01|1989.37
#2023-03-02|2002.19
#2023-03-03|2035.10
#2023-03-06|2015.60
#2023-03-07|1993.59
#2023-03-08|1992.74
#2023-03-09|1941.54
#2023-03-10|1884.18
#2023-03-13|1860.34
#2023-03-14|1894.52
#2023-03-15|1864.48
#2023-03-16|1892.77
#2023-03-17|1854.87
#2023-03-20|1877.29
#2023-03-21|1907.77
#2023-03-22|1859.06
#2023-03-23|1858.89
#2023-03-24|1867.18
#2023-03-27|1881.27
#2023-03-28|1884.89
#2023-03-29|1914.37
#2023-03-30|1921.40
#2023-03-31|1958.48
#2023-04-03|1957.94
#2023-04-04|1930.84
#2023-04-05|1908.53
#2023-04-06|1908.67
#2023-04-07| .
#2023-04-10|1927.66
#2023-04-11|1941.04
#2023-04-12|1928.88
#2023-04-13|1946.90
#2023-04-14|1936.53
#2023-04-17|1956.94
#2023-04-18|1960.01
#2023-04-19|1959.39
#2023-04-20|1948.88
#2023-04-21|1955.13
#2023-04-24|1951.31
#2023-04-25|1908.82
#2023-04-26|1893.25
#2023-04-27|1920.00
#2023-04-28|1937.02
#2023-05-01|1940.97
#2023-05-02|1915.42
#2023-05-03|1916.09
#2023-05-04|1895.72
#2023-05-05|1931.16
#2023-05-08|1932.98
#2023-05-09|1929.81
#2023-05-10|1940.64
#2023-05-11|1925.70
#2023-05-12|1922.46
#2023-05-15|1946.07
#2023-05-16|1916.61
#2023-05-17|1944.19
#2023-05-18|1963.11
#2023-05-19|1952.14
#2023-05-22|1965.75
#2023-05-23|1941.39
#2023-05-24|1924.83
#2023-05-25|1920.76
#2023-05-26|1939.61
#2023-05-29| .
#2023-05-30|1939.57
#2023-05-31|1925.05
#2023-06-01|1944.77
#2023-06-02|1995.93
#2023-06-05|1986.35
#2023-06-06|2019.21
#2023-06-07|2035.00
#2023-06-08|2030.91
#2023-06-09|2020.24
#2023-06-12|2040.48
#2023-06-13|2063.76
#2023-06-14|2051.78
#2023-06-15|2068.41
#2023-06-16|2056.22
#2023-06-19| .
#2023-06-20|2041.72
#2023-06-21|2036.24
#2023-06-22|2029.62
#2023-06-23|2003.79
#2023-06-26|2010.09
#2023-06-27|2041.72
#2023-06-28|2050.00
#2023-06-29|2068.35
#2023-06-30|2088.18
#2023-07-03|2088.23
#2023-07-04| .
#2023-07-05|2074.39
#2023-07-06|2047.27
#2023-07-07|2061.59
#2023-07-10|2096.11
#2023-07-11|2117.94
#2023-07-12|2131.19
#2023-07-13|2146.45
#2023-07-14|2126.78
#2023-07-17|2141.59
#2023-07-18|2157.29
#2023-07-19|2156.89
#2023-07-20|2135.08
#2023-07-21|2137.85
#2023-07-24|2131.03
#2023-07-25|2134.86
#2023-07-26|2140.36
#2023-07-27|2115.35
#2023-07-28|2138.06
#2023-07-31|2154.27
#2023-08-01|2139.36
#2023-08-02|2098.50
#2023-08-03|2088.99
#2023-08-04|2085.47
#2023-08-07|2097.32
#2023-08-08|2080.80
#2023-08-09|2067.19
#2023-08-10|2064.25
#2023-08-11|2063.13
#2023-08-14|2072.20
#2023-08-15|2049.32
#2023-08-16|2029.59
#2023-08-17|1996.37
#2023-08-18|2006.62
#2023-08-21|2011.29
#2023-08-22|2006.56
#2023-08-23|2029.99
#2023-08-24|2000.97
#2023-08-25|2012.65
#2023-08-28|2025.16
#2023-08-29|2056.34
#2023-08-30|2065.57
#2023-08-31|2066.56
#2023-09-01|2087.86
#2023-09-04| .
#2023-09-05|2049.44
#2023-09-06|2048.94
#2023-09-07|2036.41
#2023-09-08|2033.45
#2023-09-11|2039.52
#2023-09-12|2036.90
#2023-09-13|2022.37
#2023-09-14|2042.33
#2023-09-15|2021.09
#2023-09-18|2014.14
#2023-09-19|2004.03
#2023-09-20|1988.44
#2023-09-21|1945.44
#2023-09-22|1940.49
#2023-09-25|1944.46
#2023-09-26|1921.03
#2023-09-27|1938.43
#2023-09-28|1955.60
#2023-09-29|1945.76
#2023-10-02|1921.91
#2023-10-03|1887.88
#2023-10-04|1898.99
#2023-10-05|1898.68
#2023-10-06|1923.16
#2023-10-09|1933.73
#2023-10-10|1955.87
#2023-10-11|1960.59
#2023-10-12|1916.95
#2023-10-13|1902.61
#2023-10-16|1933.99
#2023-10-17|1954.26
#2023-10-18|1906.86
#2023-10-19|1880.22
#2023-10-20|1855.31
#2023-10-23|1838.32
#2023-10-24|1858.28
#2023-10-25|1813.33
#2023-10-26|1813.89
#2023-10-27|1793.09
#2023-10-30|1801.82
#2023-10-31|1817.37
#2023-11-01|1825.60
#2023-11-02|1857.50
#2023-11-03|1898.80
#2023-11-06|1878.55
#2023-11-07|1885.66
#2023-11-08|1873.25
#2023-11-09|1850.19
#2023-11-10|1874.65
#2023-11-13|1875.21
#2023-11-14|1950.67
#2023-11-15|1954.46
#2023-11-16|1931.42
#2023-11-17|1948.10
#2023-11-20|1960.62
#2023-11-21|1946.99
#2023-11-22|1962.70
#2023-11-23| .
#2023-11-24|1971.32
#2023-11-27|1970.47
#2023-11-28|1962.90
#2023-11-29|1975.82
#2023-11-30|1989.32
#2023-12-01|2047.35
#2023-12-04|2059.48
#2023-12-05|2038.21
#2023-12-06|2033.86
#2023-12-07|2042.13
#2023-12-08|2055.73
#2023-12-11|2067.30
#2023-12-12|2075.75
#2023-12-13|2127.78
#2023-12-14|2170.06
#2023-12-15|2158.41
#2023-12-18|2160.73
#2023-12-19|2191.04
#2023-12-20|2147.15
#2023-12-21|2182.09
#2023-12-22|2197.83
#2023-12-25| .
#2023-12-26|2214.89
#2023-12-27|2217.00
#2023-12-28|2215.60
#2023-12-29|2191.08
#2024-01-01| .
#2024-01-02|2169.49
#2024-01-03|2113.55
#2024-01-04|2113.16
#2024-01-05|2113.92
#2024-01-08|2152.87
#2024-01-09|2145.57
#2024-01-10|2150.48
#2024-01-11|2147.52
#2024-01-12|2143.71
#2024-01-15| .
#2024-01-16|2131.37
#2024-01-17|2117.65
#2024-01-18|2133.73
#2024-01-19|2150.36
#2024-01-22|2178.20
#2024-01-23|2172.68
#2024-01-24|2149.88
#2024-01-25|2159.75
#2024-01-26|2160.84
#2024-01-29|2195.36
#2024-01-30|2178.99
#2024-01-31|2139.42
#2024-02-01|2171.69
#2024-02-02|2175.16
#2024-02-05|2147.48
#2024-02-06|2165.87
#2024-02-07|2175.85
#2024-02-08|2207.37
#2024-02-09|2228.01
#2024-02-12|2240.91
#2024-02-13|2184.08
#2024-02-14|2225.94
#2024-02-15|2260.53
#2024-02-16|2244.05
#2024-02-19| .
#2024-02-20|2220.76
#2024-02-21|2205.62
#2024-02-22|2235.34
#2024-02-23|2244.42
#2024-02-26|2257.35
#2024-02-27|2277.76
#2024-02-28|2278.87
#2024-02-29|2301.49
#2024-03-01|2324.08
#2024-03-04|2329.73
#2024-03-05|2293.05
#2024-03-06|2317.92
#2024-03-07|2338.94
#2024-03-08|2334.97
#2024-03-11|2321.41
#2024-03-12|2331.54
#2024-03-13|2337.84
#2024-03-14|2305.96
#2024-03-15|2305.56
#2024-03-18|2304.14
#2024-03-19|2315.39
#2024-03-20|2349.00
#2024-03-21|2372.61
#2024-03-22|2355.57
#2024-03-25|2355.41
#2024-03-26|2355.20
#2024-03-27|2387.47
#2024-03-28|2392.98
#2024-03-29| .
#2024-04-01|2370.56
#2024-04-02|2335.19
#2024-04-03|2342.88
#2024-04-04|2318.13
#2024-04-05|2337.56
#2024-04-08|2351.66
#2024-04-09|2361.64
#2024-04-10|2318.78
#2024-04-11|2327.31
#2024-04-12|2282.41
#2024-04-15|2241.42
#2024-04-16|2233.98
#2024-04-17|2213.84
#2024-04-18|2204.33
#2024-04-19|2197.36
#2024-04-22|2223.34
#2024-04-23|2262.42
#2024-04-24|2259.72
#2024-04-25|2246.51
#2024-04-26|2258.79
#2024-04-29|2270.31
#2024-04-30|2223.94
#2024-05-01|2232.39
#2024-05-02|2263.33
#2024-05-03|2286.67
#2024-05-06|2320.29
#2024-05-07|2322.50
#2024-05-08|2302.98
#2024-05-09|2324.04
#2024-05-10|2316.26
#2024-05-13|2312.29
#2024-05-14|2334.31
#2024-05-15|2362.55
#2024-05-16|2340.72
#2024-05-17|2343.66
#2024-05-20|2355.47
#2024-05-21|2347.21
#2024-05-22|2329.89
#2024-05-23|2296.52
#2024-05-24|2316.00
#2024-05-27| .
#2024-05-28|2299.79
#2024-05-29|2275.29
#2024-05-30|2276.10
#2024-05-31|2288.21
#2024-06-03|2277.15
#2024-06-04|2254.96
#2024-06-05|2290.92
#2024-06-06|2284.12
#2024-06-07|2262.09
#2024-06-10|2276.78
#2024-06-11|2270.97
#2024-06-12|2305.94
#2024-06-13|2286.07
#2024-06-14|2259.55
#2024-06-17|2274.50
#2024-06-18|2281.65
#2024-06-19| .
#2024-06-20|2272.50
#2024-06-21|2285.62
#2024-06-24|2290.78
#2024-06-25|2284.06
#2024-06-26|2280.29
#2024-06-27|2299.03
#2024-06-28|2298.40
#2024-07-01|2280.84
#2024-07-02|2285.36
#2024-07-03|2291.85
#2024-07-04| .
#2024-07-05|2287.48
#2024-07-08|2290.46
#2024-07-09|2275.19
#2024-07-10|2293.47
#2024-07-11|2341.34
#2024-07-12|2370.03
#2024-07-15|2393.26
#2024-07-16|2453.16
#2024-07-17|2403.44
#2024-07-18|2371.81
#2024-07-19|2370.49
#2024-07-22|2402.39
#2024-07-23|2403.50
#2024-07-24|2344.64
#2024-07-25|2353.34
#2024-07-26|2394.47
#2024-07-29|2388.06
#2024-07-30|2389.80
#2024-07-31|2410.51
#2024-08-01|2364.48
#2024-08-02|2300.25
#2024-08-05|2235.99
#2024-08-06|2266.40
#2024-08-07|2231.97
#2024-08-08|2292.52
#2024-08-09|2295.83
#2024-08-12|2278.41
#2024-08-13|2314.97
#2024-08-14|2312.86
#2024-08-15|2356.51
#2024-08-16|2357.20
#2024-08-19|2383.50
#2024-08-20|2363.98
#2024-08-21|2402.38
#2024-08-22|2383.18
#2024-08-23|2436.90
#2024-08-26|2430.76
#2024-08-27|2423.70
#2024-08-28|2402.38
#2024-08-29|2416.04
#2024-08-30|2429.76
#2024-09-02| .
#2024-09-03|2366.07
#2024-09-04|2363.68
#2024-09-05|2354.36
#2024-09-06|2319.73
#2024-09-09|2341.24
#2024-09-10|2342.57
#2024-09-11|2365.84
#2024-09-12|2392.37
#2024-09-13|2433.21
#2024-09-16|2448.93
#2024-09-17|2459.98
#2024-09-18|2460.89
#2024-09-19|2505.84
#2024-09-20|2496.23
#2024-09-23|2504.30
#2024-09-24|2509.36
#2024-09-25|2490.26
#2024-09-26|2500.02
#2024-09-27|2505.75
#2024-09-30|2513.00
#2024-10-01|2487.95
#2024-10-02|2493.03
#2024-10-03|2483.16
#2024-10-04|2515.46
#2024-10-07|2489.03
#2024-10-08|2503.43
#2024-10-09|2518.86
#2024-10-10|2509.87
#2024-10-11|2548.67
#2024-10-14|2564.49
#2024-10-15|2557.77
#2024-10-16|2577.00
#2024-10-17|2567.52
#2024-10-18|2575.28
#2024-10-21|2553.01
#2024-10-22|2537.24
#2024-10-23|2523.38
#2024-10-24|2528.10
#2024-10-25|2521.98
#2024-10-28|2546.40
#2024-10-29|2552.69
#2024-10-30|2540.88
#2024-10-31|2507.27
#2024-11-01|2517.64
#2024-11-04|2522.97
#2024-11-05|2565.07
#2024-11-06|2654.30
#2024-11-07|2668.02
#2024-11-08|2693.82
#2024-11-11|2721.61
#2024-11-12|2694.13
#2024-11-13|2678.31
#2024-11-14|2637.40
#2024-11-15|2600.22
#2024-11-18|2610.08
#2024-11-19|2638.80
#2024-11-20|2650.22
#2024-11-21|2697.47
#2024-11-22|2736.93
#2024-11-25|2769.65
#2024-11-26|2764.34
#2024-11-27|2753.89
#2024-11-28| .
#2024-11-29|2759.47
#2024-12-02|2750.55
#2024-12-03|2751.93
#2024-12-04|2772.34
#2024-12-05|2744.87
#2024-12-06|2758.85
#2024-12-09|2725.14
#2024-12-10|2701.78
#2024-12-11|2719.40
#2024-12-12|2699.18
#2024-12-13|2684.28
#2024-12-16|2699.97
#2024-12-17|2673.39
#2024-12-18|2564.29
#2024-12-19|2558.97
#2024-12-20|2584.16
#2024-12-23|2583.88
#2024-12-24|2606.78
#2024-12-25| .
#2024-12-26|2617.18
#2024-12-27|2583.14
#2024-12-30|2558.00
#2024-12-31|2555.99
#2025-01-01| .
#2025-01-02|2559.07
#2025-01-03|2602.54
#2025-01-06|2607.43
#2025-01-07|2583.81
#2025-01-08|2585.27
#2025-01-09| .
#2025-01-10|2545.24
#2025-01-13|2553.59
#2025-01-14|2576.06
#2025-01-15|2607.55
#2025-01-16|2629.38
#2025-01-17|2638.00
#2025-01-20| .
#2025-01-21|2681.20
#2025-01-22|2676.88
#2025-01-23|2684.21
#2025-01-24|2672.91
#2025-01-27|2627.59
#2025-01-28|2651.39
#2025-01-29|2643.46
#2025-01-30|2680.54
#2025-01-31|2663.48
#2025-02-03|2641.15
#2025-02-04|2661.03
#2025-02-05|2688.71
#2025-02-06|2681.66
#2025-02-07|2659.10
#2025-02-10|2665.13
#2025-02-11|2636.82
#2025-02-12|2624.73
#2025-02-13|2660.05
#2025-02-14|2659.17
#2025-02-17| .
#2025-02-18|2681.14
#2025-02-19|2667.94
#2025-02-20|2638.94
#2025-02-21|2562.25
#2025-02-24|2546.99
#2025-02-25|2527.16
#2025-02-26|2541.45
#2025-02-27|2504.49
#2025-02-28|2536.50
#2025-03-03|2470.98
#2025-03-04|2445.07
#2025-03-05|2475.25
#2025-03-06|2411.26
#2025-03-07|2425.28
#2025-03-10|2357.77
#2025-03-11|2356.35
#2025-03-12|2361.93
#2025-03-13|2315.68
#2025-03-14|2380.29
#2025-03-17|2415.68
#2025-03-18|2387.22
#2025-03-19|2427.07
#2025-03-20|2409.56
#2025-03-21|2405.48
#2025-03-24|2477.05
#2025-03-25|2471.58
#2025-03-26|2439.62
#2025-03-27|2419.26
#2025-03-28|2372.24
#2025-03-31|2369.80
#2025-04-01|2379.02
#2025-04-02|2416.11
#2025-04-03|2271.48
#2025-04-04|2151.99
#2025-04-07|2140.33
#2025-04-08|2091.03
#2025-04-09|2294.65
#2025-04-10|2206.73
#2025-04-11|2242.50
#2025-04-14|2266.26
#2025-04-15|2272.01
#2025-04-16|2244.42
#2025-04-17|2259.09
#2025-04-18| .
#2025-04-21|2199.10
#2025-04-22|2252.08
#2025-04-23|2298.03
#2025-04-24|2348.62
#2025-04-25|2348.44
#2025-04-28|2357.45
#2025-04-29|2370.55
#2025-04-30|2366.46
#2025-05-01|2377.27
#2025-05-02|2434.80
#2025-05-05|2424.97
#2025-05-06|2403.14
#2025-05-07|2409.73
#2025-05-08|2444.45
#2025-05-09|2436.53
#2025-05-12|2514.74
#2025-05-13|2525.84
#2025-05-14|2518.77
#2025-05-15|2524.51
#2025-05-16|2554.51
#2025-05-19|2546.64
#2025-05-20|2543.89
#2025-05-21|2477.96
#2025-05-22|2481.42
#2025-05-23|2482.55
#2025-05-26| .
#2025-05-27|2537.49
#2025-05-28|2515.56
#2025-05-29|2514.81
#2025-05-30|2514.62
#2025-06-02|2521.57
#2025-06-03|2544.88
#2025-06-04|2546.78
#2025-06-05|2543.46
#2025-06-06|2573.63
#2025-06-09|2573.25
#2025-06-10|2570.66
#2025-06-11|2564.20
#2025-06-12|2558.84
#2025-06-13|2519.07
#2025-06-16|2545.32
#2025-06-17|2528.37
#2025-06-18|2542.27
#2025-06-19| .
#2025-06-20|2540.04
#2025-06-23|2562.13
#2025-06-24|2593.07
#2025-06-25|2561.11
#2025-06-26|2596.57
#2025-06-27|2601.37
#2025-06-30|2606.55
#2025-07-01|2600.34
#2025-07-02|2620.27
#2025-07-03|2647.52
#2025-07-04| .
#2025-07-07|2621.86
#2025-07-08|2627.43
#2025-07-09|2644.82
#2025-07-10|2647.08
#2025-07-11|2622.21
#2025-07-14|2645.25
#2025-07-15|2608.79
#2025-07-16|2638.14
#2025-07-17|2673.40
#2025-07-18|2672.06
#2025-07-21|2641.04
#2025-07-22|2657.77
#2025-07-23|2687.17
#2025-07-24|2673.42
#2025-07-25|2686.72
#2025-07-28|2676.66
#2025-07-29|2670.77
#2025-07-30|2684.51
#2025-07-31|2652.62
#2025-08-01|2607.89
#2025-08-04|2651.17
#2025-08-05|2644.33
#2025-08-06|2631.97
#2025-08-07|2624.80
#2025-08-08|2616.41
#2025-08-11|2608.58
#2025-08-12|2666.46
#2025-08-13|2701.81
#2025-08-14|2666.58
#2025-08-15|2661.86
#2025-08-18|2673.48
#2025-08-19|2652.21
#2025-08-20|2647.70
#2025-08-21|2652.57
#2025-08-22|2717.98
#2025-08-25|2695.10
#2025-08-26|2718.63
#2025-08-27|2738.75
#2025-08-28|2753.54
#2025-08-29|2735.31
#2025-09-01| .
#2025-09-02|2720.74
#2025-09-03|2713.86
#2025-09-04|2737.06
#2025-09-05|2759.43
#2025-09-08|2771.02
#2025-09-09|2756.64
#2025-09-10|2750.71
#2025-09-11|2798.34
#2025-09-12|2780.18
#2025-09-15|2784.63
#2025-09-16|2780.46
#2025-09-17|2780.99
#2025-09-18|2826.06
#2025-09-19|2821.75
#2025-09-22|2832.63
#2025-09-23|2832.16
#2025-09-24|2791.95
#2025-09-25|2774.26
#2025-09-26|2799.64
#2025-09-29|2810.80
#2025-09-30|2812.50
#2025-10-01|2818.72
#2025-10-02|2848.99
#2025-10-03|2858.37
#2025-10-06|2875.44
#2025-10-07|2848.68
#2025-10-08|2881.47
#2025-10-09|2865.14
#2025-10-10|2787.34
#2025-10-13|2865.08
#2025-10-14|2890.36
#2025-10-15|2901.71
#2025-10-16|2854.55
#2025-10-17|2844.19
#2025-10-20|2877.02
#2025-10-21|2870.73
#2025-10-22|2819.80
#2025-10-23|2861.00
#2025-10-24|2888.46
#2025-10-27|2910.04
#2025-10-28|2882.18
#2025-10-29|2868.42
#2025-10-30|2837.42
#2025-10-31|2855.11
#2025-11-03|2845.80
#2025-11-04|2789.37
#2025-11-05|2823.67
#2025-11-06|2777.38
#2025-11-07|2803.64
#2025-11-10|2832.80
#2025-11-11|2827.20
#2025-11-12|2823.08
#2025-11-13|2737.28
#2025-11-14|2737.52
#2025-11-17|2691.68
#2025-11-18|2698.90
#2025-11-19|2707.95
#2025-11-20|2650.24
#2025-11-21|2705.88
#2025-11-24|2752.19
#2025-11-25|2799.48
#2025-11-26|2822.57
#2025-11-27| .
#2025-11-28|2843.23
#2025-12-01|2805.28
#2025-12-02|2805.41
#2025-12-03|2832.58
#2025-12-04|2866.63
#2025-12-05|2866.16
#2025-12-08|2860.59
#2025-12-09|2856.34
#2025-12-10|2880.30
#2025-12-11|2921.24
#2025-12-12|2869.86
#2025-12-15|2845.36
#2025-12-16|2835.32
#2025-12-17|2802.07
#2025-12-18|2824.17
#2025-12-19|2868.45
#2025-12-22|2911.09
#2025-12-23|2894.33
#2025-12-24|2896.87