Table Data - Nasdaq US 600 Mid Cap Growth Total Return Index
| Title | Nasdaq US 600 Mid Cap Growth Total Return Index |
|---|---|
| Series ID | NASDAQNQUS600MCGT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2025-12-24 |
| Last Updated | 2025-12-24 10:48 PM CST |
| Notes | For more information about this series, see: NQUS600MCGT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 992.64 |
| 2016-01-12 | 997.99 |
| 2016-01-13 | 967.06 |
| 2016-01-14 | 977.13 |
| 2016-01-15 | 961.44 |
| 2016-01-18 | . |
| 2016-01-19 | 952.88 |
| 2016-01-20 | 950.48 |
| 2016-01-21 | 950.24 |
| 2016-01-22 | 975.05 |
| 2016-01-25 | 954.84 |
| 2016-01-26 | 971.37 |
| 2016-01-27 | 957.73 |
| 2016-01-28 | 950.49 |
| 2016-01-29 | 980.04 |
| 2016-02-01 | 983.73 |
| 2016-02-02 | 959.79 |
| 2016-02-03 | 962.26 |
| 2016-02-04 | 968.14 |
| 2016-02-05 | 936.95 |
| 2016-02-08 | 908.17 |
| 2016-02-09 | 904.32 |
| 2016-02-10 | 908.11 |
| 2016-02-11 | 897.63 |
| 2016-02-12 | 914.43 |
| 2016-02-15 | . |
| 2016-02-16 | 937.90 |
| 2016-02-17 | 956.95 |
| 2016-02-18 | 948.63 |
| 2016-02-19 | 953.18 |
| 2016-02-22 | 966.83 |
| 2016-02-23 | 957.76 |
| 2016-02-24 | 963.84 |
| 2016-02-25 | 975.15 |
| 2016-02-26 | 981.91 |
| 2016-02-29 | 975.53 |
| 2016-03-01 | 999.22 |
| 2016-03-02 | 1006.63 |
| 2016-03-03 | 1014.60 |
| 2016-03-04 | 1019.93 |
| 2016-03-07 | 1024.57 |
| 2016-03-08 | 1004.36 |
| 2016-03-09 | 1008.46 |
| 2016-03-10 | 1002.71 |
| 2016-03-11 | 1024.62 |
| 2016-03-14 | 1022.38 |
| 2016-03-15 | 1010.48 |
| 2016-03-16 | 1019.54 |
| 2016-03-17 | 1028.19 |
| 2016-03-18 | 1035.45 |
| 2016-03-21 | 1035.48 |
| 2016-03-22 | 1038.64 |
| 2016-03-23 | 1022.44 |
| 2016-03-24 | 1025.13 |
| 2016-03-25 | . |
| 2016-03-28 | 1026.87 |
| 2016-03-29 | 1048.08 |
| 2016-03-30 | 1048.92 |
| 2016-03-31 | 1055.59 |
| 2016-04-01 | 1062.39 |
| 2016-04-04 | 1056.62 |
| 2016-04-05 | 1045.64 |
| 2016-04-06 | 1061.34 |
| 2016-04-07 | 1047.57 |
| 2016-04-08 | 1051.97 |
| 2016-04-11 | 1045.92 |
| 2016-04-12 | 1052.48 |
| 2016-04-13 | 1069.20 |
| 2016-04-14 | 1067.41 |
| 2016-04-15 | 1070.81 |
| 2016-04-18 | 1077.14 |
| 2016-04-19 | 1076.23 |
| 2016-04-20 | 1077.37 |
| 2016-04-21 | 1071.16 |
| 2016-04-22 | 1079.21 |
| 2016-04-25 | 1076.55 |
| 2016-04-26 | 1083.36 |
| 2016-04-27 | 1086.73 |
| 2016-04-28 | 1074.13 |
| 2016-04-29 | 1066.99 |
| 2016-05-02 | 1077.83 |
| 2016-05-03 | 1062.28 |
| 2016-05-04 | 1057.22 |
| 2016-05-05 | 1056.46 |
| 2016-05-06 | 1060.61 |
| 2016-05-09 | 1067.91 |
| 2016-05-10 | 1076.57 |
| 2016-05-11 | 1063.86 |
| 2016-05-12 | 1061.90 |
| 2016-05-13 | 1056.31 |
| 2016-05-16 | 1068.94 |
| 2016-05-17 | 1056.70 |
| 2016-05-18 | 1058.57 |
| 2016-05-19 | 1052.86 |
| 2016-05-20 | 1066.97 |
| 2016-05-23 | 1066.98 |
| 2016-05-24 | 1085.87 |
| 2016-05-25 | 1089.27 |
| 2016-05-26 | 1088.34 |
| 2016-05-27 | 1097.46 |
| 2016-05-30 | . |
| 2016-05-31 | 1099.93 |
| 2016-06-01 | 1105.83 |
| 2016-06-02 | 1114.89 |
| 2016-06-03 | 1108.91 |
| 2016-06-06 | 1116.20 |
| 2016-06-07 | 1119.02 |
| 2016-06-08 | 1123.33 |
| 2016-06-09 | 1120.12 |
| 2016-06-10 | 1104.07 |
| 2016-06-13 | 1093.36 |
| 2016-06-14 | 1090.72 |
| 2016-06-15 | 1093.05 |
| 2016-06-16 | 1091.63 |
| 2016-06-17 | 1085.66 |
| 2016-06-20 | 1097.25 |
| 2016-06-21 | 1096.34 |
| 2016-06-22 | 1094.95 |
| 2016-06-23 | 1112.44 |
| 2016-06-24 | 1075.04 |
| 2016-06-27 | 1047.59 |
| 2016-06-28 | 1070.85 |
| 2016-06-29 | 1092.38 |
| 2016-06-30 | 1108.39 |
| 2016-07-01 | 1109.84 |
| 2016-07-04 | . |
| 2016-07-05 | 1102.14 |
| 2016-07-06 | 1108.19 |
| 2016-07-07 | 1109.53 |
| 2016-07-08 | 1127.23 |
| 2016-07-11 | 1134.11 |
| 2016-07-12 | 1142.51 |
| 2016-07-13 | 1138.53 |
| 2016-07-14 | 1138.72 |
| 2016-07-15 | 1138.73 |
| 2016-07-18 | 1141.04 |
| 2016-07-19 | 1139.78 |
| 2016-07-20 | 1149.00 |
| 2016-07-21 | 1143.42 |
| 2016-07-22 | 1152.46 |
| 2016-07-25 | 1149.75 |
| 2016-07-26 | 1153.59 |
| 2016-07-27 | 1152.76 |
| 2016-07-28 | 1158.18 |
| 2016-07-29 | 1163.40 |
| 2016-08-01 | 1164.64 |
| 2016-08-02 | 1151.59 |
| 2016-08-03 | 1155.95 |
| 2016-08-04 | 1156.20 |
| 2016-08-05 | 1163.33 |
| 2016-08-08 | 1161.78 |
| 2016-08-09 | 1162.52 |
| 2016-08-10 | 1158.89 |
| 2016-08-11 | 1161.32 |
| 2016-08-12 | 1162.45 |
| 2016-08-15 | 1168.77 |
| 2016-08-16 | 1157.03 |
| 2016-08-17 | 1154.95 |
| 2016-08-18 | 1162.01 |
| 2016-08-19 | 1161.84 |
| 2016-08-22 | 1166.83 |
| 2016-08-23 | 1173.21 |
| 2016-08-24 | 1162.51 |
| 2016-08-25 | 1164.32 |
| 2016-08-26 | 1161.49 |
| 2016-08-29 | 1169.26 |
| 2016-08-30 | 1168.77 |
| 2016-08-31 | 1165.60 |
| 2016-09-01 | 1168.50 |
| 2016-09-02 | 1178.53 |
| 2016-09-05 | . |
| 2016-09-06 | 1180.10 |
| 2016-09-07 | 1185.30 |
| 2016-09-08 | 1180.46 |
| 2016-09-09 | 1146.85 |
| 2016-09-12 | 1162.24 |
| 2016-09-13 | 1141.22 |
| 2016-09-14 | 1141.35 |
| 2016-09-15 | 1152.81 |
| 2016-09-16 | 1150.34 |
| 2016-09-19 | 1155.48 |
| 2016-09-20 | 1153.02 |
| 2016-09-21 | 1168.31 |
| 2016-09-22 | 1181.48 |
| 2016-09-23 | 1174.15 |
| 2016-09-26 | 1167.17 |
| 2016-09-27 | 1167.72 |
| 2016-09-28 | 1175.29 |
| 2016-09-29 | 1160.78 |
| 2016-09-30 | 1166.47 |
| 2016-10-03 | 1159.14 |
| 2016-10-04 | 1149.79 |
| 2016-10-05 | 1151.20 |
| 2016-10-06 | 1148.06 |
| 2016-10-07 | 1140.75 |
| 2016-10-10 | 1150.46 |
| 2016-10-11 | 1131.31 |
| 2016-10-12 | 1133.63 |
| 2016-10-13 | 1131.90 |
| 2016-10-14 | 1127.77 |
| 2016-10-17 | 1125.70 |
| 2016-10-18 | 1133.16 |
| 2016-10-19 | 1135.88 |
| 2016-10-20 | 1132.87 |
| 2016-10-21 | 1131.50 |
| 2016-10-24 | 1135.98 |
| 2016-10-25 | 1125.91 |
| 2016-10-26 | 1115.09 |
| 2016-10-27 | 1102.87 |
| 2016-10-28 | 1103.96 |
| 2016-10-31 | 1110.16 |
| 2016-11-01 | 1098.49 |
| 2016-11-02 | 1085.34 |
| 2016-11-03 | 1081.57 |
| 2016-11-04 | 1083.35 |
| 2016-11-07 | 1108.82 |
| 2016-11-08 | 1111.38 |
| 2016-11-09 | 1127.15 |
| 2016-11-10 | 1122.61 |
| 2016-11-11 | 1133.97 |
| 2016-11-14 | 1148.93 |
| 2016-11-15 | 1155.08 |
| 2016-11-16 | 1155.72 |
| 2016-11-17 | 1162.45 |
| 2016-11-18 | 1163.00 |
| 2016-11-21 | 1172.12 |
| 2016-11-22 | 1178.30 |
| 2016-11-23 | 1183.73 |
| 2016-11-24 | . |
| 2016-11-25 | 1188.53 |
| 2016-11-28 | 1178.51 |
| 2016-11-29 | 1182.41 |
| 2016-11-30 | 1176.50 |
| 2016-12-01 | 1164.57 |
| 2016-12-02 | 1168.11 |
| 2016-12-05 | 1181.31 |
| 2016-12-06 | 1191.72 |
| 2016-12-07 | 1202.23 |
| 2016-12-08 | 1213.72 |
| 2016-12-09 | 1210.79 |
| 2016-12-12 | 1200.21 |
| 2016-12-13 | 1204.13 |
| 2016-12-14 | 1187.68 |
| 2016-12-15 | 1190.58 |
| 2016-12-16 | 1190.80 |
| 2016-12-19 | 1197.78 |
| 2016-12-20 | 1202.50 |
| 2016-12-21 | 1196.78 |
| 2016-12-22 | 1190.38 |
| 2016-12-23 | 1196.53 |
| 2016-12-26 | . |
| 2016-12-27 | 1200.27 |
| 2016-12-28 | 1188.39 |
| 2016-12-29 | 1192.32 |
| 2016-12-30 | 1188.46 |
| 2017-01-02 | . |
| 2017-01-03 | 1193.51 |
| 2017-01-04 | 1213.32 |
| 2017-01-05 | 1207.72 |
| 2017-01-06 | 1207.96 |
| 2017-01-09 | 1203.42 |
| 2017-01-10 | 1208.09 |
| 2017-01-11 | 1208.50 |
| 2017-01-12 | 1207.27 |
| 2017-01-13 | 1213.86 |
| 2017-01-16 | . |
| 2017-01-17 | 1204.63 |
| 2017-01-18 | 1209.54 |
| 2017-01-19 | 1201.59 |
| 2017-01-20 | 1207.28 |
| 2017-01-23 | 1206.12 |
| 2017-01-24 | 1219.68 |
| 2017-01-25 | 1226.80 |
| 2017-01-26 | 1226.21 |
| 2017-01-27 | 1220.51 |
| 2017-01-30 | 1210.10 |
| 2017-01-31 | 1215.90 |
| 2017-02-01 | 1214.34 |
| 2017-02-02 | 1217.20 |
| 2017-02-03 | 1231.51 |
| 2017-02-06 | 1227.69 |
| 2017-02-07 | 1225.04 |
| 2017-02-08 | 1228.01 |
| 2017-02-09 | 1240.51 |
| 2017-02-10 | 1246.39 |
| 2017-02-13 | 1247.49 |
| 2017-02-14 | 1251.38 |
| 2017-02-15 | 1257.90 |
| 2017-02-16 | 1256.51 |
| 2017-02-17 | 1259.91 |
| 2017-02-20 | . |
| 2017-02-21 | 1269.71 |
| 2017-02-22 | 1263.58 |
| 2017-02-23 | 1259.08 |
| 2017-02-24 | 1261.39 |
| 2017-02-27 | 1270.58 |
| 2017-02-28 | 1257.77 |
| 2017-03-01 | 1275.42 |
| 2017-03-02 | 1263.23 |
| 2017-03-03 | 1265.19 |
| 2017-03-06 | 1258.45 |
| 2017-03-07 | 1251.56 |
| 2017-03-08 | 1243.98 |
| 2017-03-09 | 1240.39 |
| 2017-03-10 | 1244.93 |
| 2017-03-13 | 1249.52 |
| 2017-03-14 | 1242.74 |
| 2017-03-15 | 1260.73 |
| 2017-03-16 | 1259.92 |
| 2017-03-17 | 1263.71 |
| 2017-03-20 | 1259.42 |
| 2017-03-21 | 1228.35 |
| 2017-03-22 | 1230.35 |
| 2017-03-23 | 1232.94 |
| 2017-03-24 | 1235.17 |
| 2017-03-27 | 1234.44 |
| 2017-03-28 | 1243.90 |
| 2017-03-29 | 1247.76 |
| 2017-03-30 | 1254.92 |
| 2017-03-31 | 1257.22 |
| 2017-04-03 | 1248.05 |
| 2017-04-04 | 1248.34 |
| 2017-04-05 | 1235.83 |
| 2017-04-06 | 1246.38 |
| 2017-04-07 | 1246.74 |
| 2017-04-10 | 1249.04 |
| 2017-04-11 | 1254.35 |
| 2017-04-12 | 1241.97 |
| 2017-04-13 | 1230.08 |
| 2017-04-14 | . |
| 2017-04-17 | 1244.62 |
| 2017-04-18 | 1244.82 |
| 2017-04-19 | 1248.29 |
| 2017-04-20 | 1262.30 |
| 2017-04-21 | 1258.70 |
| 2017-04-24 | 1271.71 |
| 2017-04-25 | 1279.18 |
| 2017-04-26 | 1279.37 |
| 2017-04-27 | 1281.61 |
| 2017-04-28 | 1270.10 |
| 2017-05-01 | 1277.42 |
| 2017-05-02 | 1273.69 |
| 2017-05-03 | 1267.39 |
| 2017-05-04 | 1263.57 |
| 2017-05-05 | 1277.21 |
| 2017-05-08 | 1268.27 |
| 2017-05-09 | 1266.67 |
| 2017-05-10 | 1273.62 |
| 2017-05-11 | 1267.22 |
| 2017-05-12 | 1263.80 |
| 2017-05-15 | 1274.41 |
| 2017-05-16 | 1274.86 |
| 2017-05-17 | 1245.89 |
| 2017-05-18 | 1252.24 |
| 2017-05-19 | 1262.40 |
| 2017-05-22 | 1271.22 |
| 2017-05-23 | 1272.86 |
| 2017-05-24 | 1275.20 |
| 2017-05-25 | 1276.35 |
| 2017-05-26 | 1273.13 |
| 2017-05-29 | . |
| 2017-05-30 | 1264.25 |
| 2017-05-31 | 1264.08 |
| 2017-06-01 | 1282.08 |
| 2017-06-02 | 1287.87 |
| 2017-06-05 | 1284.07 |
| 2017-06-06 | 1282.82 |
| 2017-06-07 | 1284.00 |
| 2017-06-08 | 1293.34 |
| 2017-06-09 | 1291.86 |
| 2017-06-12 | 1290.69 |
| 2017-06-13 | 1301.90 |
| 2017-06-14 | 1294.19 |
| 2017-06-15 | 1287.98 |
| 2017-06-16 | 1287.18 |
| 2017-06-19 | 1301.69 |
| 2017-06-20 | 1289.50 |
| 2017-06-21 | 1284.60 |
| 2017-06-22 | 1285.65 |
| 2017-06-23 | 1293.58 |
| 2017-06-26 | 1295.33 |
| 2017-06-27 | 1280.56 |
| 2017-06-28 | 1297.15 |
| 2017-06-29 | 1285.99 |
| 2017-06-30 | 1287.64 |
| 2017-07-03 | 1293.99 |
| 2017-07-04 | . |
| 2017-07-05 | 1292.95 |
| 2017-07-06 | 1274.35 |
| 2017-07-07 | 1286.91 |
| 2017-07-10 | 1282.44 |
| 2017-07-11 | 1287.68 |
| 2017-07-12 | 1298.86 |
| 2017-07-13 | 1299.45 |
| 2017-07-14 | 1304.88 |
| 2017-07-17 | 1306.18 |
| 2017-07-18 | 1303.74 |
| 2017-07-19 | 1319.00 |
| 2017-07-20 | 1316.49 |
| 2017-07-21 | 1311.58 |
| 2017-07-24 | 1317.89 |
| 2017-07-25 | 1327.99 |
| 2017-07-26 | 1324.03 |
| 2017-07-27 | 1315.83 |
| 2017-07-28 | 1313.13 |
| 2017-07-31 | 1309.30 |
| 2017-08-01 | 1312.90 |
| 2017-08-02 | 1299.51 |
| 2017-08-03 | 1293.50 |
| 2017-08-04 | 1300.29 |
| 2017-08-07 | 1303.21 |
| 2017-08-08 | 1298.28 |
| 2017-08-09 | 1292.20 |
| 2017-08-10 | 1269.26 |
| 2017-08-11 | 1273.30 |
| 2017-08-14 | 1289.50 |
| 2017-08-15 | 1285.85 |
| 2017-08-16 | 1290.24 |
| 2017-08-17 | 1270.43 |
| 2017-08-18 | 1268.86 |
| 2017-08-21 | 1269.66 |
| 2017-08-22 | 1282.25 |
| 2017-08-23 | 1280.80 |
| 2017-08-24 | 1280.96 |
| 2017-08-25 | 1281.57 |
| 2017-08-28 | 1282.86 |
| 2017-08-29 | 1280.64 |
| 2017-08-30 | 1293.44 |
| 2017-08-31 | 1306.94 |
| 2017-09-01 | 1312.24 |
| 2017-09-04 | . |
| 2017-09-05 | 1300.31 |
| 2017-09-06 | 1300.23 |
| 2017-09-07 | 1294.53 |
| 2017-09-08 | 1293.69 |
| 2017-09-11 | 1309.76 |
| 2017-09-12 | 1316.92 |
| 2017-09-13 | 1315.16 |
| 2017-09-14 | 1314.54 |
| 2017-09-15 | 1317.82 |
| 2017-09-18 | 1326.03 |
| 2017-09-19 | 1324.53 |
| 2017-09-20 | 1331.17 |
| 2017-09-21 | 1328.14 |
| 2017-09-22 | 1331.35 |
| 2017-09-25 | 1326.81 |
| 2017-09-26 | 1325.89 |
| 2017-09-27 | 1341.69 |
| 2017-09-28 | 1345.48 |
| 2017-09-29 | 1351.22 |
| 2017-10-02 | 1361.44 |
| 2017-10-03 | 1364.60 |
| 2017-10-04 | 1366.63 |
| 2017-10-05 | 1370.73 |
| 2017-10-06 | 1373.03 |
| 2017-10-09 | 1369.71 |
| 2017-10-10 | 1370.78 |
| 2017-10-11 | 1372.63 |
| 2017-10-12 | 1374.66 |
| 2017-10-13 | 1374.16 |
| 2017-10-16 | 1376.83 |
| 2017-10-17 | 1373.50 |
| 2017-10-18 | 1377.57 |
| 2017-10-19 | 1378.51 |
| 2017-10-20 | 1387.65 |
| 2017-10-23 | 1380.76 |
| 2017-10-24 | 1382.54 |
| 2017-10-25 | 1373.17 |
| 2017-10-26 | 1381.36 |
| 2017-10-27 | 1392.00 |
| 2017-10-30 | 1381.80 |
| 2017-10-31 | 1391.44 |
| 2017-11-01 | 1382.24 |
| 2017-11-02 | 1387.02 |
| 2017-11-03 | 1396.34 |
| 2017-11-06 | 1400.12 |
| 2017-11-07 | 1391.88 |
| 2017-11-08 | 1394.08 |
| 2017-11-09 | 1382.00 |
| 2017-11-10 | 1383.75 |
| 2017-11-13 | 1385.67 |
| 2017-11-14 | 1383.18 |
| 2017-11-15 | 1375.13 |
| 2017-11-16 | 1392.21 |
| 2017-11-17 | 1397.33 |
| 2017-11-20 | 1404.28 |
| 2017-11-21 | 1418.82 |
| 2017-11-22 | 1417.52 |
| 2017-11-23 | . |
| 2017-11-24 | 1421.36 |
| 2017-11-27 | 1413.33 |
| 2017-11-28 | 1426.82 |
| 2017-11-29 | 1422.01 |
| 2017-11-30 | 1430.94 |
| 2017-12-01 | 1425.78 |
| 2017-12-04 | 1415.24 |
| 2017-12-05 | 1407.02 |
| 2017-12-06 | 1404.15 |
| 2017-12-07 | 1419.69 |
| 2017-12-08 | 1425.10 |
| 2017-12-11 | 1422.66 |
| 2017-12-12 | 1419.81 |
| 2017-12-13 | 1422.94 |
| 2017-12-14 | 1413.01 |
| 2017-12-15 | 1428.44 |
| 2017-12-18 | 1440.31 |
| 2017-12-19 | 1434.12 |
| 2017-12-20 | 1433.75 |
| 2017-12-21 | 1435.38 |
| 2017-12-22 | 1436.73 |
| 2017-12-25 | . |
| 2017-12-26 | 1436.31 |
| 2017-12-27 | 1439.92 |
| 2017-12-28 | 1443.91 |
| 2017-12-29 | 1435.29 |
| 2018-01-01 | . |
| 2018-01-02 | 1445.43 |
| 2018-01-03 | 1453.68 |
| 2018-01-04 | 1455.45 |
| 2018-01-05 | 1463.35 |
| 2018-01-08 | 1467.44 |
| 2018-01-09 | 1469.55 |
| 2018-01-10 | 1465.48 |
| 2018-01-11 | 1480.89 |
| 2018-01-12 | 1484.57 |
| 2018-01-15 | . |
| 2018-01-16 | 1471.26 |
| 2018-01-17 | 1483.67 |
| 2018-01-18 | 1481.46 |
| 2018-01-19 | 1497.33 |
| 2018-01-22 | 1512.34 |
| 2018-01-23 | 1521.59 |
| 2018-01-24 | 1515.07 |
| 2018-01-25 | 1515.38 |
| 2018-01-26 | 1524.79 |
| 2018-01-29 | 1515.72 |
| 2018-01-30 | 1498.96 |
| 2018-01-31 | 1497.84 |
| 2018-02-01 | 1501.00 |
| 2018-02-02 | 1476.47 |
| 2018-02-05 | 1422.69 |
| 2018-02-06 | 1436.15 |
| 2018-02-07 | 1433.98 |
| 2018-02-08 | 1384.98 |
| 2018-02-09 | 1400.30 |
| 2018-02-12 | 1417.65 |
| 2018-02-13 | 1423.24 |
| 2018-02-14 | 1452.32 |
| 2018-02-15 | 1469.92 |
| 2018-02-16 | 1469.51 |
| 2018-02-19 | . |
| 2018-02-20 | 1463.04 |
| 2018-02-21 | 1458.30 |
| 2018-02-22 | 1455.12 |
| 2018-02-23 | 1475.71 |
| 2018-02-26 | 1483.67 |
| 2018-02-27 | 1465.59 |
| 2018-02-28 | 1453.47 |
| 2018-03-01 | 1444.33 |
| 2018-03-02 | 1465.89 |
| 2018-03-05 | 1482.00 |
| 2018-03-06 | 1495.67 |
| 2018-03-07 | 1506.31 |
| 2018-03-08 | 1511.46 |
| 2018-03-09 | 1533.99 |
| 2018-03-12 | 1537.05 |
| 2018-03-13 | 1526.97 |
| 2018-03-14 | 1523.10 |
| 2018-03-15 | 1519.51 |
| 2018-03-16 | 1524.33 |
| 2018-03-19 | 1507.53 |
| 2018-03-20 | 1512.72 |
| 2018-03-21 | 1516.87 |
| 2018-03-22 | 1481.52 |
| 2018-03-23 | 1453.02 |
| 2018-03-26 | 1487.55 |
| 2018-03-27 | 1458.66 |
| 2018-03-28 | 1457.05 |
| 2018-03-29 | 1478.05 |
| 2018-03-30 | . |
| 2018-04-02 | 1441.39 |
| 2018-04-03 | 1455.87 |
| 2018-04-04 | 1473.36 |
| 2018-04-05 | 1481.21 |
| 2018-04-06 | 1451.94 |
| 2018-04-09 | 1455.19 |
| 2018-04-10 | 1479.27 |
| 2018-04-11 | 1479.56 |
| 2018-04-12 | 1488.53 |
| 2018-04-13 | 1482.09 |
| 2018-04-16 | 1495.93 |
| 2018-04-17 | 1514.38 |
| 2018-04-18 | 1517.68 |
| 2018-04-19 | 1507.07 |
| 2018-04-20 | 1497.38 |
| 2018-04-23 | 1496.80 |
| 2018-04-24 | 1481.47 |
| 2018-04-25 | 1479.11 |
| 2018-04-26 | 1491.71 |
| 2018-04-27 | 1491.19 |
| 2018-04-30 | 1478.21 |
| 2018-05-01 | 1486.28 |
| 2018-05-02 | 1483.74 |
| 2018-05-03 | 1483.74 |
| 2018-05-04 | 1504.36 |
| 2018-05-07 | 1517.26 |
| 2018-05-08 | 1522.36 |
| 2018-05-09 | 1532.85 |
| 2018-05-10 | 1543.46 |
| 2018-05-11 | 1546.12 |
| 2018-05-14 | 1540.21 |
| 2018-05-15 | 1533.76 |
| 2018-05-16 | 1543.34 |
| 2018-05-17 | 1546.70 |
| 2018-05-18 | 1547.57 |
| 2018-05-21 | 1556.65 |
| 2018-05-22 | 1544.49 |
| 2018-05-23 | 1547.48 |
| 2018-05-24 | 1548.22 |
| 2018-05-25 | 1546.96 |
| 2018-05-28 | . |
| 2018-05-29 | 1540.59 |
| 2018-05-30 | 1561.43 |
| 2018-05-31 | 1549.31 |
| 2018-06-01 | 1562.45 |
| 2018-06-04 | 1572.95 |
| 2018-06-05 | 1579.92 |
| 2018-06-06 | 1594.25 |
| 2018-06-07 | 1587.07 |
| 2018-06-08 | 1595.90 |
| 2018-06-11 | 1596.38 |
| 2018-06-12 | 1608.44 |
| 2018-06-13 | 1597.76 |
| 2018-06-14 | 1604.77 |
| 2018-06-15 | 1603.77 |
| 2018-06-18 | 1606.55 |
| 2018-06-19 | 1602.91 |
| 2018-06-20 | 1612.97 |
| 2018-06-21 | 1598.03 |
| 2018-06-22 | 1591.97 |
| 2018-06-25 | 1562.95 |
| 2018-06-26 | 1569.68 |
| 2018-06-27 | 1546.88 |
| 2018-06-28 | 1557.61 |
| 2018-06-29 | 1560.40 |
| 2018-07-02 | 1566.32 |
| 2018-07-03 | 1568.68 |
| 2018-07-04 | . |
| 2018-07-05 | 1582.46 |
| 2018-07-06 | 1597.75 |
| 2018-07-09 | 1608.15 |
| 2018-07-10 | 1606.49 |
| 2018-07-11 | 1598.98 |
| 2018-07-12 | 1611.24 |
| 2018-07-13 | 1610.26 |
| 2018-07-16 | 1602.53 |
| 2018-07-17 | 1612.96 |
| 2018-07-18 | 1618.11 |
| 2018-07-19 | 1623.05 |
| 2018-07-20 | 1616.70 |
| 2018-07-23 | 1615.17 |
| 2018-07-24 | 1596.23 |
| 2018-07-25 | 1606.64 |
| 2018-07-26 | 1612.85 |
| 2018-07-27 | 1587.64 |
| 2018-07-30 | 1568.23 |
| 2018-07-31 | 1584.41 |
| 2018-08-01 | 1589.70 |
| 2018-08-02 | 1608.97 |
| 2018-08-03 | 1606.45 |
| 2018-08-06 | 1616.55 |
| 2018-08-07 | 1621.10 |
| 2018-08-08 | 1617.03 |
| 2018-08-09 | 1620.21 |
| 2018-08-10 | 1613.60 |
| 2018-08-13 | 1603.40 |
| 2018-08-14 | 1618.37 |
| 2018-08-15 | 1604.25 |
| 2018-08-16 | 1614.94 |
| 2018-08-17 | 1621.58 |
| 2018-08-20 | 1625.62 |
| 2018-08-21 | 1638.80 |
| 2018-08-22 | 1643.49 |
| 2018-08-23 | 1639.71 |
| 2018-08-24 | 1650.36 |
| 2018-08-27 | 1660.36 |
| 2018-08-28 | 1664.65 |
| 2018-08-29 | 1669.91 |
| 2018-08-30 | 1663.69 |
| 2018-08-31 | 1670.57 |
| 2018-09-03 | . |
| 2018-09-04 | 1671.43 |
| 2018-09-05 | 1658.95 |
| 2018-09-06 | 1652.79 |
| 2018-09-07 | 1651.98 |
| 2018-09-10 | 1659.38 |
| 2018-09-11 | 1663.41 |
| 2018-09-12 | 1663.26 |
| 2018-09-13 | 1665.17 |
| 2018-09-14 | 1670.04 |
| 2018-09-17 | 1647.94 |
| 2018-09-18 | 1655.57 |
| 2018-09-19 | 1644.36 |
| 2018-09-20 | 1656.98 |
| 2018-09-21 | 1652.39 |
| 2018-09-24 | 1652.58 |
| 2018-09-25 | 1657.88 |
| 2018-09-26 | 1643.25 |
| 2018-09-27 | 1646.21 |
| 2018-09-28 | 1652.02 |
| 2018-10-01 | 1636.67 |
| 2018-10-02 | 1618.59 |
| 2018-10-03 | 1628.44 |
| 2018-10-04 | 1600.52 |
| 2018-10-05 | 1585.27 |
| 2018-10-08 | 1571.12 |
| 2018-10-09 | 1564.55 |
| 2018-10-10 | 1510.75 |
| 2018-10-11 | 1486.98 |
| 2018-10-12 | 1505.07 |
| 2018-10-15 | 1506.19 |
| 2018-10-16 | 1550.93 |
| 2018-10-17 | 1544.79 |
| 2018-10-18 | 1519.13 |
| 2018-10-19 | 1499.50 |
| 2018-10-22 | 1496.51 |
| 2018-10-23 | 1484.21 |
| 2018-10-24 | 1429.92 |
| 2018-10-25 | 1460.91 |
| 2018-10-26 | 1438.03 |
| 2018-10-29 | 1426.16 |
| 2018-10-30 | 1455.67 |
| 2018-10-31 | 1474.83 |
| 2018-11-01 | 1502.75 |
| 2018-11-02 | 1497.15 |
| 2018-11-05 | 1495.01 |
| 2018-11-06 | 1499.06 |
| 2018-11-07 | 1534.32 |
| 2018-11-08 | 1523.40 |
| 2018-11-09 | 1501.18 |
| 2018-11-12 | 1463.82 |
| 2018-11-13 | 1461.19 |
| 2018-11-14 | 1447.95 |
| 2018-11-15 | 1471.21 |
| 2018-11-16 | 1476.96 |
| 2018-11-19 | 1434.68 |
| 2018-11-20 | 1413.56 |
| 2018-11-21 | 1431.95 |
| 2018-11-22 | . |
| 2018-11-23 | 1432.14 |
| 2018-11-26 | 1457.06 |
| 2018-11-27 | 1445.65 |
| 2018-11-28 | 1486.94 |
| 2018-11-29 | 1488.57 |
| 2018-11-30 | 1500.02 |
| 2018-12-03 | 1519.53 |
| 2018-12-04 | 1459.28 |
| 2018-12-05 | . |
| 2018-12-06 | 1461.52 |
| 2018-12-07 | 1424.67 |
| 2018-12-10 | 1423.40 |
| 2018-12-11 | 1419.98 |
| 2018-12-12 | 1433.00 |
| 2018-12-13 | 1418.22 |
| 2018-12-14 | 1395.84 |
| 2018-12-17 | 1355.19 |
| 2018-12-18 | 1357.72 |
| 2018-12-19 | 1333.24 |
| 2018-12-20 | 1305.73 |
| 2018-12-21 | 1271.74 |
| 2018-12-24 | 1242.51 |
| 2018-12-25 | . |
| 2018-12-26 | 1311.16 |
| 2018-12-27 | 1319.88 |
| 2018-12-28 | 1319.81 |
| 2018-12-31 | 1336.03 |
| 2019-01-01 | . |
| 2019-01-02 | 1329.58 |
| 2019-01-03 | 1301.03 |
| 2019-01-04 | 1350.52 |
| 2019-01-07 | 1380.72 |
| 2019-01-08 | 1404.23 |
| 2019-01-09 | 1418.00 |
| 2019-01-10 | 1428.25 |
| 2019-01-11 | 1429.56 |
| 2019-01-14 | 1418.96 |
| 2019-01-15 | 1436.27 |
| 2019-01-16 | 1443.80 |
| 2019-01-17 | 1458.07 |
| 2019-01-18 | 1480.53 |
| 2019-01-21 | . |
| 2019-01-22 | 1456.10 |
| 2019-01-23 | 1452.61 |
| 2019-01-24 | 1467.43 |
| 2019-01-25 | 1489.65 |
| 2019-01-28 | 1483.10 |
| 2019-01-29 | 1478.35 |
| 2019-01-30 | 1496.62 |
| 2019-01-31 | 1507.59 |
| 2019-02-01 | 1519.82 |
| 2019-02-04 | 1536.65 |
| 2019-02-05 | 1543.83 |
| 2019-02-06 | 1543.08 |
| 2019-02-07 | 1528.50 |
| 2019-02-08 | 1535.94 |
| 2019-02-11 | 1546.20 |
| 2019-02-12 | 1565.64 |
| 2019-02-13 | 1571.03 |
| 2019-02-14 | 1573.58 |
| 2019-02-15 | 1589.13 |
| 2019-02-18 | . |
| 2019-02-19 | 1587.54 |
| 2019-02-20 | 1586.50 |
| 2019-02-21 | 1579.56 |
| 2019-02-22 | 1599.98 |
| 2019-02-25 | 1604.10 |
| 2019-02-26 | 1596.50 |
| 2019-02-27 | 1603.61 |
| 2019-02-28 | 1596.50 |
| 2019-03-01 | 1610.61 |
| 2019-03-04 | 1593.67 |
| 2019-03-05 | 1590.15 |
| 2019-03-06 | 1565.79 |
| 2019-03-07 | 1556.36 |
| 2019-03-08 | 1552.74 |
| 2019-03-11 | 1581.05 |
| 2019-03-12 | 1586.30 |
| 2019-03-13 | 1594.71 |
| 2019-03-14 | 1593.94 |
| 2019-03-15 | 1598.63 |
| 2019-03-18 | 1603.43 |
| 2019-03-19 | 1600.40 |
| 2019-03-20 | 1593.01 |
| 2019-03-21 | 1621.62 |
| 2019-03-22 | 1574.83 |
| 2019-03-25 | 1578.44 |
| 2019-03-26 | 1592.79 |
| 2019-03-27 | 1579.28 |
| 2019-03-28 | 1595.73 |
| 2019-03-29 | 1605.54 |
| 2019-04-01 | 1619.09 |
| 2019-04-02 | 1620.28 |
| 2019-04-03 | 1630.44 |
| 2019-04-04 | 1622.02 |
| 2019-04-05 | 1635.39 |
| 2019-04-08 | 1635.27 |
| 2019-04-09 | 1623.57 |
| 2019-04-10 | 1641.14 |
| 2019-04-11 | 1640.10 |
| 2019-04-12 | 1646.28 |
| 2019-04-15 | 1645.10 |
| 2019-04-16 | 1636.94 |
| 2019-04-17 | 1612.64 |
| 2019-04-18 | 1617.38 |
| 2019-04-19 | . |
| 2019-04-22 | 1618.28 |
| 2019-04-23 | 1644.69 |
| 2019-04-24 | 1648.21 |
| 2019-04-25 | 1643.32 |
| 2019-04-26 | 1658.16 |
| 2019-04-29 | 1657.67 |
| 2019-04-30 | 1658.47 |
| 2019-05-01 | 1641.98 |
| 2019-05-02 | 1645.52 |
| 2019-05-03 | 1669.52 |
| 2019-05-06 | 1668.18 |
| 2019-05-07 | 1634.18 |
| 2019-05-08 | 1632.73 |
| 2019-05-09 | 1629.67 |
| 2019-05-10 | 1633.22 |
| 2019-05-13 | 1587.01 |
| 2019-05-14 | 1605.55 |
| 2019-05-15 | 1615.10 |
| 2019-05-16 | 1633.94 |
| 2019-05-17 | 1617.81 |
| 2019-05-20 | 1601.56 |
| 2019-05-21 | 1624.69 |
| 2019-05-22 | 1619.29 |
| 2019-05-23 | 1593.74 |
| 2019-05-24 | 1604.60 |
| 2019-05-27 | . |
| 2019-05-28 | 1594.95 |
| 2019-05-29 | 1580.18 |
| 2019-05-30 | 1585.90 |
| 2019-05-31 | 1572.86 |
| 2019-06-03 | 1563.09 |
| 2019-06-04 | 1600.70 |
| 2019-06-05 | 1615.03 |
| 2019-06-06 | 1622.28 |
| 2019-06-07 | 1634.04 |
| 2019-06-10 | 1640.54 |
| 2019-06-11 | 1634.54 |
| 2019-06-12 | 1639.96 |
| 2019-06-13 | 1651.11 |
| 2019-06-14 | 1637.97 |
| 2019-06-17 | 1648.08 |
| 2019-06-18 | 1662.93 |
| 2019-06-19 | 1675.79 |
| 2019-06-20 | 1685.51 |
| 2019-06-21 | 1672.25 |
| 2019-06-24 | 1655.79 |
| 2019-06-25 | 1636.65 |
| 2019-06-26 | 1626.59 |
| 2019-06-27 | 1649.83 |
| 2019-06-28 | 1663.12 |
| 2019-07-01 | 1671.82 |
| 2019-07-02 | 1675.04 |
| 2019-07-03 | 1691.18 |
| 2019-07-04 | . |
| 2019-07-05 | 1692.48 |
| 2019-07-08 | 1681.82 |
| 2019-07-09 | 1690.05 |
| 2019-07-10 | 1695.38 |
| 2019-07-11 | 1695.15 |
| 2019-07-12 | 1704.22 |
| 2019-07-15 | 1703.50 |
| 2019-07-16 | 1698.30 |
| 2019-07-17 | 1695.43 |
| 2019-07-18 | 1703.53 |
| 2019-07-19 | 1688.02 |
| 2019-07-22 | 1692.98 |
| 2019-07-23 | 1701.17 |
| 2019-07-24 | 1720.39 |
| 2019-07-25 | 1707.50 |
| 2019-07-26 | 1726.08 |
| 2019-07-29 | 1713.66 |
| 2019-07-30 | 1720.54 |
| 2019-07-31 | 1701.87 |
| 2019-08-01 | 1689.69 |
| 2019-08-02 | 1673.98 |
| 2019-08-05 | 1621.87 |
| 2019-08-06 | 1644.26 |
| 2019-08-07 | 1656.14 |
| 2019-08-08 | 1693.56 |
| 2019-08-09 | 1677.06 |
| 2019-08-12 | 1654.51 |
| 2019-08-13 | 1672.65 |
| 2019-08-14 | 1627.69 |
| 2019-08-15 | 1629.25 |
| 2019-08-16 | 1656.87 |
| 2019-08-19 | 1668.60 |
| 2019-08-20 | 1660.37 |
| 2019-08-21 | 1675.89 |
| 2019-08-22 | 1675.77 |
| 2019-08-23 | 1637.66 |
| 2019-08-26 | 1652.64 |
| 2019-08-27 | 1642.41 |
| 2019-08-28 | 1649.76 |
| 2019-08-29 | 1668.93 |
| 2019-08-30 | 1669.17 |
| 2019-09-02 | . |
| 2019-09-03 | 1653.25 |
| 2019-09-04 | 1669.99 |
| 2019-09-05 | 1686.45 |
| 2019-09-06 | 1685.43 |
| 2019-09-09 | 1670.36 |
| 2019-09-10 | 1662.81 |
| 2019-09-11 | 1682.23 |
| 2019-09-12 | 1686.24 |
| 2019-09-13 | 1680.06 |
| 2019-09-16 | 1689.70 |
| 2019-09-17 | 1697.96 |
| 2019-09-18 | 1690.74 |
| 2019-09-19 | 1690.96 |
| 2019-09-20 | 1686.71 |
| 2019-09-23 | 1686.76 |
| 2019-09-24 | 1662.45 |
| 2019-09-25 | 1670.93 |
| 2019-09-26 | 1660.72 |
| 2019-09-27 | 1641.19 |
| 2019-09-30 | 1650.13 |
| 2019-10-01 | 1627.04 |
| 2019-10-02 | 1609.63 |
| 2019-10-03 | 1628.44 |
| 2019-10-04 | 1645.53 |
| 2019-10-07 | 1642.24 |
| 2019-10-08 | 1614.91 |
| 2019-10-09 | 1629.13 |
| 2019-10-10 | 1633.85 |
| 2019-10-11 | 1657.42 |
| 2019-10-14 | 1653.62 |
| 2019-10-15 | 1666.02 |
| 2019-10-16 | 1658.74 |
| 2019-10-17 | 1674.80 |
| 2019-10-18 | 1666.56 |
| 2019-10-21 | 1676.93 |
| 2019-10-22 | 1667.49 |
| 2019-10-23 | 1666.51 |
| 2019-10-24 | 1675.18 |
| 2019-10-25 | 1678.47 |
| 2019-10-28 | 1690.17 |
| 2019-10-29 | 1692.16 |
| 2019-10-30 | 1695.87 |
| 2019-10-31 | 1682.70 |
| 2019-11-01 | 1701.49 |
| 2019-11-04 | 1698.34 |
| 2019-11-05 | 1691.12 |
| 2019-11-06 | 1688.26 |
| 2019-11-07 | 1683.10 |
| 2019-11-08 | 1695.83 |
#2019-11-11|1695.60
#2019-11-12|1697.88
#2019-11-13|1701.12
#2019-11-14|1707.27
#2019-11-15|1721.46
#2019-11-18|1722.00
#2019-11-19|1732.50
#2019-11-20|1733.12
#2019-11-21|1722.53
#2019-11-22|1724.54
#2019-11-25|1749.52
#2019-11-26|1763.80
#2019-11-27|1773.15
#2019-11-28| .
#2019-11-29|1762.17
#2019-12-02|1737.85
#2019-12-03|1739.53
#2019-12-04|1747.02
#2019-12-05|1744.52
#2019-12-06|1753.63
#2019-12-09|1743.37
#2019-12-10|1740.07
#2019-12-11|1737.10
#2019-12-12|1739.56
#2019-12-13|1738.99
#2019-12-16|1752.89
#2019-12-17|1752.17
#2019-12-18|1754.67
#2019-12-19|1764.81
#2019-12-20|1775.84
#2019-12-23|1772.93
#2019-12-24|1775.44
#2019-12-25| .
#2019-12-26|1779.29
#2019-12-27|1776.09
#2019-12-30|1768.33
#2019-12-31|1773.51
#2020-01-01| .
#2020-01-02|1777.50
#2020-01-03|1776.06
#2020-01-06|1782.14
#2020-01-07|1778.59
#2020-01-08|1783.38
#2020-01-09|1792.82
#2020-01-10|1791.37
#2020-01-13|1805.78
#2020-01-14|1809.28
#2020-01-15|1817.40
#2020-01-16|1837.07
#2020-01-17|1832.87
#2020-01-20| .
#2020-01-21|1830.36
#2020-01-22|1828.70
#2020-01-23|1828.99
#2020-01-24|1813.07
#2020-01-27|1794.11
#2020-01-28|1811.32
#2020-01-29|1810.48
#2020-01-30|1812.47
#2020-01-31|1782.03
#2020-02-03|1801.90
#2020-02-04|1830.89
#2020-02-05|1835.46
#2020-02-06|1837.93
#2020-02-07|1826.80
#2020-02-10|1846.44
#2020-02-11|1851.45
#2020-02-12|1862.95
#2020-02-13|1869.51
#2020-02-14|1877.06
#2020-02-17| .
#2020-02-18|1875.94
#2020-02-19|1885.03
#2020-02-20|1884.80
#2020-02-21|1864.83
#2020-02-24|1816.16
#2020-02-25|1761.95
#2020-02-26|1747.50
#2020-02-27|1682.13
#2020-02-28|1657.44
#2020-03-02|1707.58
#2020-03-03|1672.75
#2020-03-04|1731.77
#2020-03-05|1682.66
#2020-03-06|1650.29
#2020-03-09|1515.06
#2020-03-10|1567.91
#2020-03-11|1470.74
#2020-03-12|1328.96
#2020-03-13|1429.74
#2020-03-16|1224.89
#2020-03-17|1285.16
#2020-03-18|1185.15
#2020-03-19|1231.48
#2020-03-20|1189.16
#2020-03-23|1172.01
#2020-03-24|1285.35
#2020-03-25|1320.95
#2020-03-26|1395.74
#2020-03-27|1355.09
#2020-03-30|1385.34
#2020-03-31|1364.28
#2020-04-01|1285.39
#2020-04-02|1293.96
#2020-04-03|1264.73
#2020-04-06|1362.30
#2020-04-07|1365.77
#2020-04-08|1429.56
#2020-04-09|1473.50
#2020-04-10| .
#2020-04-13|1444.09
#2020-04-14|1486.03
#2020-04-15|1445.35
#2020-04-16|1449.87
#2020-04-17|1502.94
#2020-04-20|1494.11
#2020-04-21|1444.82
#2020-04-22|1475.16
#2020-04-23|1487.75
#2020-04-24|1511.24
#2020-04-27|1560.37
#2020-04-28|1560.30
#2020-04-29|1612.84
#2020-04-30|1572.28
#2020-05-01|1523.16
#2020-05-04|1535.75
#2020-05-05|1563.03
#2020-05-06|1573.54
#2020-05-07|1605.97
#2020-05-08|1645.43
#2020-05-11|1656.18
#2020-05-12|1601.38
#2020-05-13|1559.32
#2020-05-14|1571.59
#2020-05-15|1594.56
#2020-05-18|1659.31
#2020-05-19|1645.71
#2020-05-20|1679.47
#2020-05-21|1677.82
#2020-05-22|1690.68
#2020-05-25| .
#2020-05-26|1710.91
#2020-05-27|1728.74
#2020-05-28|1718.17
#2020-05-29|1736.67
#2020-06-01|1763.47
#2020-06-02|1776.81
#2020-06-03|1807.26
#2020-06-04|1781.39
#2020-06-05|1811.72
#2020-06-08|1839.96
#2020-06-09|1813.38
#2020-06-10|1801.90
#2020-06-11|1696.04
#2020-06-12|1726.17
#2020-06-15|1765.03
#2020-06-16|1796.06
#2020-06-17|1784.19
#2020-06-18|1787.29
#2020-06-19|1787.14
#2020-06-22|1802.02
#2020-06-23|1803.81
#2020-06-24|1753.69
#2020-06-25|1775.47
#2020-06-26|1745.88
#2020-06-29|1761.52
#2020-06-30|1787.04
#2020-07-01|1801.53
#2020-07-02|1806.41
#2020-07-03| .
#2020-07-06|1822.45
#2020-07-07|1801.29
#2020-07-08|1825.23
#2020-07-09|1820.78
#2020-07-10|1822.48
#2020-07-13|1779.97
#2020-07-14|1803.68
#2020-07-15|1844.99
#2020-07-16|1832.76
#2020-07-17|1854.62
#2020-07-20|1872.15
#2020-07-21|1868.18
#2020-07-22|1878.17
#2020-07-23|1862.16
#2020-07-24|1843.09
#2020-07-27|1872.50
#2020-07-28|1854.98
#2020-07-29|1892.12
#2020-07-30|1897.24
#2020-07-31|1894.35
#2020-08-03|1927.61
#2020-08-04|1933.12
#2020-08-05|1949.29
#2020-08-06|1945.65
#2020-08-07|1937.27
#2020-08-10|1919.17
#2020-08-11|1900.96
#2020-08-12|1917.05
#2020-08-13|1929.47
#2020-08-14|1922.04
#2020-08-17|1945.28
#2020-08-18|1943.07
#2020-08-19|1937.92
#2020-08-20|1943.09
#2020-08-21|1939.71
#2020-08-24|1942.42
#2020-08-25|1951.73
#2020-08-26|1960.86
#2020-08-27|1965.69
#2020-08-28|1977.53
#2020-08-31|1980.51
#2020-09-01|2034.64
#2020-09-02|2043.72
#2020-09-03|1957.84
#2020-09-04|1927.53
#2020-09-07| .
#2020-09-08|1887.66
#2020-09-09|1928.45
#2020-09-10|1907.76
#2020-09-11|1897.82
#2020-09-14|1961.03
#2020-09-15|1977.84
#2020-09-16|1981.86
#2020-09-17|1969.81
#2020-09-18|1965.92
#2020-09-21|1937.88
#2020-09-22|1963.05
#2020-09-23|1914.33
#2020-09-24|1909.27
#2020-09-25|1942.97
#2020-09-28|1976.25
#2020-09-29|1974.32
#2020-09-30|1981.61
#2020-10-01|2011.75
#2020-10-02|2003.56
#2020-10-05|2051.75
#2020-10-06|2050.31
#2020-10-07|2086.67
#2020-10-08|2107.27
#2020-10-09|2127.87
#2020-10-12|2140.01
#2020-10-13|2137.69
#2020-10-14|2121.47
#2020-10-15|2125.50
#2020-10-16|2119.31
#2020-10-19|2094.56
#2020-10-20|2093.09
#2020-10-21|2070.76
#2020-10-22|2092.41
#2020-10-23|2101.32
#2020-10-26|2064.51
#2020-10-27|2056.54
#2020-10-28|2004.29
#2020-10-29|2023.42
#2020-10-30|1989.56
#2020-11-02|2009.65
#2020-11-03|2060.99
#2020-11-04|2104.62
#2020-11-05|2149.33
#2020-11-06|2143.88
#2020-11-09|2141.92
#2020-11-10|2145.56
#2020-11-11|2171.26
#2020-11-12|2147.48
#2020-11-13|2177.42
#2020-11-16|2199.88
#2020-11-17|2207.38
#2020-11-18|2183.76
#2020-11-19|2208.58
#2020-11-20|2217.32
#2020-11-23|2239.59
#2020-11-24|2246.47
#2020-11-25|2247.51
#2020-11-26| .
#2020-11-27|2272.83
#2020-11-30|2263.95
#2020-12-01|2274.31
#2020-12-02|2262.16
#2020-12-03|2275.08
#2020-12-04|2313.12
#2020-12-07|2319.44
#2020-12-08|2346.11
#2020-12-09|2318.41
#2020-12-10|2345.58
#2020-12-11|2347.47
#2020-12-14|2351.14
#2020-12-15|2385.06
#2020-12-16|2384.00
#2020-12-17|2419.09
#2020-12-18|2424.41
#2020-12-21|2437.64
#2020-12-22|2468.57
#2020-12-23|2470.99
#2020-12-24|2468.57
#2020-12-25| .
#2020-12-28|2441.56
#2020-12-29|2407.23
#2020-12-30|2427.91
#2020-12-31|2422.54
#2021-01-01| .
#2021-01-04|2385.81
#2021-01-05|2414.09
#2021-01-06|2458.83
#2021-01-07|2516.92
#2021-01-08|2526.26
#2021-01-11|2526.05
#2021-01-12|2554.89
#2021-01-13|2544.64
#2021-01-14|2573.72
#2021-01-15|2548.34
#2021-01-18| .
#2021-01-19|2574.66
#2021-01-20|2591.41
#2021-01-21|2585.22
#2021-01-22|2594.56
#2021-01-25|2587.47
#2021-01-26|2563.80
#2021-01-27|2499.52
#2021-01-28|2523.33
#2021-01-29|2488.99
#2021-02-01|2547.15
#2021-02-02|2584.56
#2021-02-03|2585.89
#2021-02-04|2616.49
#2021-02-05|2653.79
#2021-02-08|2691.63
#2021-02-09|2698.09
#2021-02-10|2687.54
#2021-02-11|2707.04
#2021-02-12|2720.56
#2021-02-15| .
#2021-02-16|2688.25
#2021-02-17|2668.07
#2021-02-18|2630.92
#2021-02-19|2671.95
#2021-02-22|2612.32
#2021-02-23|2598.47
#2021-02-24|2634.98
#2021-02-25|2534.92
#2021-02-26|2541.68
#2021-03-01|2609.56
#2021-03-02|2555.34
#2021-03-03|2490.55
#2021-03-04|2411.24
#2021-03-05|2446.10
#2021-03-08|2414.03
#2021-03-09|2473.90
#2021-03-10|2490.35
#2021-03-11|2560.46
#2021-03-12|2564.30
#2021-03-15|2605.96
#2021-03-16|2574.36
#2021-03-17|2581.73
#2021-03-18|2505.43
#2021-03-19|2530.53
#2021-03-22|2543.10
#2021-03-23|2480.31
#2021-03-24|2421.68
#2021-03-25|2451.86
#2021-03-26|2488.88
#2021-03-29|2436.11
#2021-03-30|2464.18
#2021-03-31|2504.50
#2021-04-01|2548.62
#2021-04-02| .
#2021-04-05|2557.79
#2021-04-06|2562.72
#2021-04-07|2524.55
#2021-04-08|2551.36
#2021-04-09|2551.41
#2021-04-12|2540.92
#2021-04-13|2556.05
#2021-04-14|2560.15
#2021-04-15|2582.57
#2021-04-16|2584.47
#2021-04-19|2545.57
#2021-04-20|2513.43
#2021-04-21|2564.62
#2021-04-22|2565.43
#2021-04-23|2603.54
#2021-04-26|2651.20
#2021-04-27|2647.49
#2021-04-28|2643.54
#2021-04-29|2620.45
#2021-04-30|2588.42
#2021-05-03|2572.02
#2021-05-04|2526.21
#2021-05-05|2508.67
#2021-05-06|2490.29
#2021-05-07|2522.00
#2021-05-10|2460.93
#2021-05-11|2458.13
#2021-05-12|2382.11
#2021-05-13|2395.22
#2021-05-14|2458.58
#2021-05-17|2451.20
#2021-05-18|2449.07
#2021-05-19|2429.03
#2021-05-20|2462.98
#2021-05-21|2460.60
#2021-05-24|2484.92
#2021-05-25|2482.38
#2021-05-26|2514.18
#2021-05-27|2532.66
#2021-05-28|2533.51
#2021-05-31| .
#2021-06-01|2539.51
#2021-06-02|2564.41
#2021-06-03|2531.04
#2021-06-04|2546.03
#2021-06-07|2587.23
#2021-06-08|2616.90
#2021-06-09|2600.59
#2021-06-10|2611.83
#2021-06-11|2636.98
#2021-06-14|2640.03
#2021-06-15|2616.31
#2021-06-16|2604.38
#2021-06-17|2610.98
#2021-06-18|2581.21
#2021-06-21|2622.26
#2021-06-22|2635.35
#2021-06-23|2644.61
#2021-06-24|2670.29
#2021-06-25|2695.34
#2021-06-28|2705.39
#2021-06-29|2699.85
#2021-06-30|2687.87
#2021-07-01|2699.62
#2021-07-02|2691.81
#2021-07-05| .
#2021-07-06|2677.83
#2021-07-07|2656.97
#2021-07-08|2638.03
#2021-07-09|2678.70
#2021-07-12|2667.02
#2021-07-13|2626.23
#2021-07-14|2575.30
#2021-07-15|2559.52
#2021-07-16|2544.85
#2021-07-19|2526.67
#2021-07-20|2597.99
#2021-07-21|2631.04
#2021-07-22|2614.82
#2021-07-23|2629.85
#2021-07-26|2619.44
#2021-07-27|2593.58
#2021-07-28|2629.22
#2021-07-29|2640.21
#2021-07-30|2635.89
#2021-08-02|2625.72
#2021-08-03|2625.93
#2021-08-04|2617.12
#2021-08-05|2643.74
#2021-08-06|2628.55
#2021-08-09|2626.68
#2021-08-10|2605.95
#2021-08-11|2608.31
#2021-08-12|2608.37
#2021-08-13|2594.10
#2021-08-16|2578.59
#2021-08-17|2551.90
#2021-08-18|2531.46
#2021-08-19|2512.36
#2021-08-20|2545.95
#2021-08-23|2587.64
#2021-08-24|2619.42
#2021-08-25|2630.00
#2021-08-26|2607.66
#2021-08-27|2662.61
#2021-08-30|2671.50
#2021-08-31|2673.46
#2021-09-01|2694.18
#2021-09-02|2716.96
#2021-09-03|2715.22
#2021-09-06| .
#2021-09-07|2693.74
#2021-09-08|2677.47
#2021-09-09|2677.43
#2021-09-10|2659.40
#2021-09-13|2660.14
#2021-09-14|2634.52
#2021-09-15|2655.71
#2021-09-16|2663.64
#2021-09-17|2664.23
#2021-09-20|2606.33
#2021-09-21|2618.33
#2021-09-22|2656.14
#2021-09-23|2697.65
#2021-09-24|2677.90
#2021-09-27|2684.81
#2021-09-28|2609.50
#2021-09-29|2598.08
#2021-09-30|2580.12
#2021-10-01|2603.97
#2021-10-04|2553.32
#2021-10-05|2569.72
#2021-10-06|2574.24
#2021-10-07|2613.10
#2021-10-08|2590.88
#2021-10-11|2577.62
#2021-10-12|2603.39
#2021-10-13|2622.40
#2021-10-14|2670.37
#2021-10-15|2666.17
#2021-10-18|2680.68
#2021-10-19|2696.94
#2021-10-20|2699.10
#2021-10-21|2719.61
#2021-10-22|2715.83
#2021-10-25|2738.66
#2021-10-26|2720.65
#2021-10-27|2675.06
#2021-10-28|2733.96
#2021-10-29|2731.15
#2021-11-01|2786.38
#2021-11-02|2790.12
#2021-11-03|2813.82
#2021-11-04|2812.18
#2021-11-05|2816.79
#2021-11-08|2833.07
#2021-11-09|2822.41
#2021-11-10|2747.24
#2021-11-11|2774.78
#2021-11-12|2784.65
#2021-11-15|2777.52
#2021-11-16|2783.93
#2021-11-17|2755.15
#2021-11-18|2731.44
#2021-11-19|2716.48
#2021-11-22|2678.31
#2021-11-23|2653.01
#2021-11-24|2673.63
#2021-11-25| .
#2021-11-26|2608.40
#2021-11-29|2615.40
#2021-11-30|2558.74
#2021-12-01|2481.84
#2021-12-02|2534.11
#2021-12-03|2473.69
#2021-12-06|2508.07
#2021-12-07|2596.04
#2021-12-08|2623.58
#2021-12-09|2555.15
#2021-12-10|2534.69
#2021-12-13|2508.88
#2021-12-14|2484.06
#2021-12-15|2527.87
#2021-12-16|2474.90
#2021-12-17|2512.09
#2021-12-20|2474.15
#2021-12-21|2550.78
#2021-12-22|2565.63
#2021-12-23|2579.53
#2021-12-24| .
#2021-12-27|2597.63
#2021-12-28|2576.29
#2021-12-29|2575.66
#2021-12-30|2591.45
#2021-12-31|2583.49
#2022-01-03|2589.27
#2022-01-04|2559.57
#2022-01-05|2457.52
#2022-01-06|2463.14
#2022-01-07|2430.15
#2022-01-10|2422.72
#2022-01-11|2462.63
#2022-01-12|2451.22
#2022-01-13|2398.47
#2022-01-14|2384.53
#2022-01-17| .
#2022-01-18|2306.93
#2022-01-19|2279.60
#2022-01-20|2246.52
#2022-01-21|2191.13
#2022-01-24|2231.74
#2022-01-25|2187.78
#2022-01-26|2167.02
#2022-01-27|2118.82
#2022-01-28|2175.46
#2022-01-31|2264.28
#2022-02-01|2298.71
#2022-02-02|2276.30
#2022-02-03|2220.77
#2022-02-04|2246.49
#2022-02-07|2249.83
#2022-02-08|2281.22
#2022-02-09|2350.97
#2022-02-10|2309.15
#2022-02-11|2267.92
#2022-02-14|2249.95
#2022-02-15|2312.34
#2022-02-16|2310.85
#2022-02-17|2233.60
#2022-02-18|2204.96
#2022-02-21| .
#2022-02-22|2165.28
#2022-02-23|2113.04
#2022-02-24|2187.29
#2022-02-25|2240.60
#2022-02-28|2255.78
#2022-03-01|2224.53
#2022-03-02|2268.04
#2022-03-03|2224.17
#2022-03-04|2179.19
#2022-03-07|2091.14
#2022-03-08|2104.29
#2022-03-09|2176.37
#2022-03-10|2165.92
#2022-03-11|2114.15
#2022-03-14|2061.75
#2022-03-15|2103.77
#2022-03-16|2191.09
#2022-03-17|2240.13
#2022-03-18|2280.75
#2022-03-21|2267.85
#2022-03-22|2297.32
#2022-03-23|2261.66
#2022-03-24|2285.95
#2022-03-25|2280.73
#2022-03-28|2301.93
#2022-03-29|2371.54
#2022-03-30|2328.94
#2022-03-31|2295.42
#2022-04-01|2321.14
#2022-04-04|2338.88
#2022-04-05|2283.99
#2022-04-06|2245.30
#2022-04-07|2242.69
#2022-04-08|2226.89
#2022-04-11|2211.30
#2022-04-12|2209.41
#2022-04-13|2256.79
#2022-04-14|2224.45
#2022-04-15| .
#2022-04-18|2204.46
#2022-04-19|2260.41
#2022-04-20|2261.24
#2022-04-21|2201.86
#2022-04-22|2140.55
#2022-04-25|2162.87
#2022-04-26|2085.41
#2022-04-27|2081.05
#2022-04-28|2126.43
#2022-04-29|2057.63
#2022-05-02|2076.64
#2022-05-03|2089.68
#2022-05-04|2150.14
#2022-05-05|2044.59
#2022-05-06|1998.02
#2022-05-09|1885.39
#2022-05-10|1883.14
#2022-05-11|1832.15
#2022-05-12|1863.28
#2022-05-13|1941.00
#2022-05-16|1920.33
#2022-05-17|1975.20
#2022-05-18|1893.09
#2022-05-19|1910.88
#2022-05-20|1911.50
#2022-05-23|1930.78
#2022-05-24|1886.33
#2022-05-25|1929.93
#2022-05-26|1980.29
#2022-05-27|2045.88
#2022-05-30| .
#2022-05-31|2010.33
#2022-06-01|1992.61
#2022-06-02|2052.37
#2022-06-03|2023.93
#2022-06-06|2027.11
#2022-06-07|2061.50
#2022-06-08|2027.57
#2022-06-09|1973.27
#2022-06-10|1912.94
#2022-06-13|1812.70
#2022-06-14|1801.66
#2022-06-15|1832.86
#2022-06-16|1742.89
#2022-06-17|1760.58
#2022-06-20| .
#2022-06-21|1787.39
#2022-06-22|1783.44
#2022-06-23|1820.97
#2022-06-24|1889.25
#2022-06-27|1889.97
#2022-06-28|1853.10
#2022-06-29|1833.68
#2022-06-30|1805.04
#2022-07-01|1831.52
#2022-07-04| .
#2022-07-05|1853.14
#2022-07-06|1841.75
#2022-07-07|1899.31
#2022-07-08|1890.95
#2022-07-11|1858.28
#2022-07-12|1845.17
#2022-07-13|1847.20
#2022-07-14|1825.00
#2022-07-15|1861.69
#2022-07-18|1858.53
#2022-07-19|1923.32
#2022-07-20|1963.25
#2022-07-21|1980.63
#2022-07-22|1948.79
#2022-07-25|1952.14
#2022-07-26|1930.14
#2022-07-27|1976.53
#2022-07-28|2012.46
#2022-07-29|2034.03
#2022-08-01|2029.35
#2022-08-02|2028.32
#2022-08-03|2060.46
#2022-08-04|2056.20
#2022-08-05|2078.10
#2022-08-08|2097.71
#2022-08-09|2057.99
#2022-08-10|2123.26
#2022-08-11|2124.25
#2022-08-12|2158.75
#2022-08-15|2163.13
#2022-08-16|2165.34
#2022-08-17|2125.81
#2022-08-18|2136.60
#2022-08-19|2086.85
#2022-08-22|2042.01
#2022-08-23|2043.11
#2022-08-24|2064.12
#2022-08-25|2094.99
#2022-08-26|2023.16
#2022-08-29|2008.51
#2022-08-30|1977.87
#2022-08-31|1968.09
#2022-09-01|1949.59
#2022-09-02|1937.72
#2022-09-05| .
#2022-09-06|1927.45
#2022-09-07|1973.02
#2022-09-08|1999.46
#2022-09-09|2041.62
#2022-09-12|2064.04
#2022-09-13|1977.95
#2022-09-14|1987.45
#2022-09-15|1971.17
#2022-09-16|1934.79
#2022-09-19|1948.14
#2022-09-20|1915.95
#2022-09-21|1882.47
#2022-09-22|1828.86
#2022-09-23|1789.23
#2022-09-26|1760.45
#2022-09-27|1770.86
#2022-09-28|1826.08
#2022-09-29|1784.80
#2022-09-30|1773.53
#2022-10-03|1819.60
#2022-10-04|1896.23
#2022-10-05|1888.45
#2022-10-06|1878.16
#2022-10-07|1822.38
#2022-10-10|1800.74
#2022-10-11|1794.24
#2022-10-12|1791.63
#2022-10-13|1820.33
#2022-10-14|1767.31
#2022-10-17|1825.50
#2022-10-18|1855.04
#2022-10-19|1813.02
#2022-10-20|1794.62
#2022-10-21|1825.67
#2022-10-24|1834.64
#2022-10-25|1890.81
#2022-10-26|1893.15
#2022-10-27|1892.31
#2022-10-28|1932.23
#2022-10-31|1932.17
#2022-11-01|1935.28
#2022-11-02|1869.85
#2022-11-03|1860.62
#2022-11-04|1870.54
#2022-11-07|1880.93
#2022-11-08|1888.29
#2022-11-09|1838.93
#2022-11-10|1963.22
#2022-11-11|1986.14
#2022-11-14|1961.39
#2022-11-15|1997.47
#2022-11-16|1959.09
#2022-11-17|1935.84
#2022-11-18|1946.45
#2022-11-21|1933.04
#2022-11-22|1964.55
#2022-11-23|1977.01
#2022-11-24| .
#2022-11-25|1981.15
#2022-11-28|1943.45
#2022-11-29|1948.97
#2022-11-30|2006.85
#2022-12-01|2008.20
#2022-12-02|2011.55
#2022-12-05|1958.69
#2022-12-06|1925.79
#2022-12-07|1922.29
#2022-12-08|1940.64
#2022-12-09|1921.15
#2022-12-12|1950.74
#2022-12-13|1967.50
#2022-12-14|1958.57
#2022-12-15|1910.03
#2022-12-16|1892.75
#2022-12-19|1859.02
#2022-12-20|1869.18
#2022-12-21|1900.98
#2022-12-22|1875.68
#2022-12-23|1883.11
#2022-12-26| .
#2022-12-27|1870.49
#2022-12-28|1839.91
#2022-12-29|1883.07
#2022-12-30|1878.02
#2023-01-02| .
#2023-01-03|1857.19
#2023-01-04|1887.37
#2023-01-05|1862.20
#2023-01-06|1901.41
#2023-01-09|1914.32
#2023-01-10|1938.66
#2023-01-11|1971.71
#2023-01-12|1995.48
#2023-01-13|2007.51
#2023-01-16| .
#2023-01-17|2009.99
#2023-01-18|1985.01
#2023-01-19|1959.76
#2023-01-20|1997.53
#2023-01-23|2027.47
#2023-01-24|2015.86
#2023-01-25|2020.21
#2023-01-26|2037.60
#2023-01-27|2053.14
#2023-01-30|2021.86
#2023-01-31|2070.25
#2023-02-01|2109.92
#2023-02-02|2144.32
#2023-02-03|2119.06
#2023-02-06|2099.18
#2023-02-07|2122.57
#2023-02-08|2100.43
#2023-02-09|2073.85
#2023-02-10|2065.53
#2023-02-13|2089.82
#2023-02-14|2098.16
#2023-02-15|2122.99
#2023-02-16|2096.33
#2023-02-17|2085.84
#2023-02-20| .
#2023-02-21|2033.63
#2023-02-22|2041.39
#2023-02-23|2050.33
#2023-02-24|2031.62
#2023-02-27|2036.74
#2023-02-28|2035.36
#2023-03-01|2041.26
#2023-03-02|2054.46
#2023-03-03|2088.23
#2023-03-06|2068.35
#2023-03-07|2045.78
#2023-03-08|2044.90
#2023-03-09|1992.40
#2023-03-10|1933.55
#2023-03-13|1909.08
#2023-03-14|1944.37
#2023-03-15|1913.54
#2023-03-16|1942.70
#2023-03-17|1903.82
#2023-03-20|1926.84
#2023-03-21|1958.15
#2023-03-22|1908.16
#2023-03-23|1907.98
#2023-03-24|1916.52
#2023-03-27|1930.98
#2023-03-28|1934.70
#2023-03-29|1964.96
#2023-03-30|1972.53
#2023-03-31|2010.66
#2023-04-03|2010.13
#2023-04-04|1982.33
#2023-04-05|1959.48
#2023-04-06|1959.65
#2023-04-07| .
#2023-04-10|1979.14
#2023-04-11|1992.88
#2023-04-12|1980.41
#2023-04-13|1998.96
#2023-04-14|1988.36
#2023-04-17|2009.31
#2023-04-18|2012.46
#2023-04-19|2011.82
#2023-04-20|2001.03
#2023-04-21|2007.46
#2023-04-24|2003.53
#2023-04-25|1959.93
#2023-04-26|1943.94
#2023-04-27|1971.52
#2023-04-28|1989.06
#2023-05-01|1993.11
#2023-05-02|1966.88
#2023-05-03|1967.58
#2023-05-04|1946.66
#2023-05-05|1983.06
#2023-05-08|1984.93
#2023-05-09|1981.70
#2023-05-10|1992.84
#2023-05-11|1977.50
#2023-05-12|1974.22
#2023-05-15|1998.47
#2023-05-16|1968.22
#2023-05-17|1996.57
#2023-05-18|2016.02
#2023-05-19|2004.76
#2023-05-22|2018.76
#2023-05-23|1993.74
#2023-05-24|1976.75
#2023-05-25|1972.61
#2023-05-26|1991.98
#2023-05-29| .
#2023-05-30|1992.01
#2023-05-31|1977.16
#2023-06-01|1997.41
#2023-06-02|2049.98
#2023-06-05|2040.15
#2023-06-06|2073.93
#2023-06-07|2090.18
#2023-06-08|2086.01
#2023-06-09|2075.07
#2023-06-12|2095.86
#2023-06-13|2119.84
#2023-06-14|2107.73
#2023-06-15|2124.89
#2023-06-16|2112.37
#2023-06-19| .
#2023-06-20|2097.52
#2023-06-21|2091.89
#2023-06-22|2085.08
#2023-06-23|2058.55
#2023-06-26|2065.06
#2023-06-27|2097.55
#2023-06-28|2106.06
#2023-06-29|2125.28
#2023-06-30|2145.72
#2023-07-03|2145.80
#2023-07-04| .
#2023-07-05|2131.60
#2023-07-06|2103.77
#2023-07-07|2118.51
#2023-07-10|2153.98
#2023-07-11|2176.41
#2023-07-12|2190.06
#2023-07-13|2205.73
#2023-07-14|2185.57
#2023-07-17|2200.81
#2023-07-18|2216.94
#2023-07-19|2216.53
#2023-07-20|2194.12
#2023-07-21|2196.96
#2023-07-24|2189.95
#2023-07-25|2193.92
#2023-07-26|2199.57
#2023-07-27|2173.86
#2023-07-28|2197.38
#2023-07-31|2214.04
#2023-08-01|2198.72
#2023-08-02|2156.74
#2023-08-03|2146.97
#2023-08-04|2143.35
#2023-08-07|2155.54
#2023-08-08|2138.58
#2023-08-09|2124.60
#2023-08-10|2121.61
#2023-08-11|2120.50
#2023-08-14|2129.86
#2023-08-15|2106.36
#2023-08-16|2086.11
#2023-08-17|2051.98
#2023-08-18|2062.52
#2023-08-21|2067.34
#2023-08-22|2062.47
#2023-08-23|2086.57
#2023-08-24|2056.76
#2023-08-25|2068.77
#2023-08-28|2081.63
#2023-08-29|2113.68
#2023-08-30|2123.25
#2023-08-31|2124.34
#2023-09-01|2146.24
#2023-09-04| .
#2023-09-05|2106.76
#2023-09-06|2106.27
#2023-09-07|2093.44
#2023-09-08|2090.40
#2023-09-11|2096.65
#2023-09-12|2093.97
#2023-09-13|2079.07
#2023-09-14|2099.81
#2023-09-15|2078.02
#2023-09-18|2070.88
#2023-09-19|2060.49
#2023-09-20|2044.46
#2023-09-21|2000.25
#2023-09-22|1995.15
#2023-09-25|1999.24
#2023-09-26|1975.14
#2023-09-27|1993.03
#2023-09-28|2011.08
#2023-09-29|2001.02
#2023-10-02|1976.53
#2023-10-03|1941.54
#2023-10-04|1952.99
#2023-10-05|1952.71
#2023-10-06|1977.92
#2023-10-09|1988.79
#2023-10-10|2011.56
#2023-10-11|2016.41
#2023-10-12|1971.54
#2023-10-13|1956.82
#2023-10-16|1989.09
#2023-10-17|2009.93
#2023-10-18|1961.18
#2023-10-19|1933.78
#2023-10-20|1908.19
#2023-10-23|1890.72
#2023-10-24|1911.27
#2023-10-25|1865.04
#2023-10-26|1865.62
#2023-10-27|1844.23
#2023-10-30|1853.37
#2023-10-31|1869.40
#2023-11-01|1877.87
#2023-11-02|1910.71
#2023-11-03|1953.19
#2023-11-06|1932.36
#2023-11-07|1939.68
#2023-11-08|1926.93
#2023-11-09|1903.23
#2023-11-10|1928.39
#2023-11-13|1928.99
#2023-11-14|2006.61
#2023-11-15|2010.52
#2023-11-16|1986.86
#2023-11-17|2004.07
#2023-11-20|2016.97
#2023-11-21|2002.97
#2023-11-22|2019.14
#2023-11-23| .
#2023-11-24|2028.02
#2023-11-27|2027.17
#2023-11-28|2019.39
#2023-11-29|2032.73
#2023-11-30|2046.73
#2023-12-01|2106.44
#2023-12-04|2118.93
#2023-12-05|2097.06
#2023-12-06|2092.59
#2023-12-07|2101.18
#2023-12-08|2115.18
#2023-12-11|2127.08
#2023-12-12|2135.78
#2023-12-13|2189.36
#2023-12-14|2233.18
#2023-12-15|2221.24
#2023-12-18|2223.63
#2023-12-19|2254.82
#2023-12-20|2209.65
#2023-12-21|2245.62
#2023-12-22|2261.84
#2023-12-25| .
#2023-12-26|2279.43
#2023-12-27|2281.63
#2023-12-28|2280.51
#2023-12-29|2255.34
#2024-01-01| .
#2024-01-02|2233.17
#2024-01-03|2175.60
#2024-01-04|2175.24
#2024-01-05|2176.05
#2024-01-08|2216.16
#2024-01-09|2208.64
#2024-01-10|2213.70
#2024-01-11|2210.65
#2024-01-12|2206.74
#2024-01-15| .
#2024-01-16|2194.03
#2024-01-17|2179.91
#2024-01-18|2196.46
#2024-01-19|2213.61
#2024-01-22|2242.27
#2024-01-23|2236.62
#2024-01-24|2213.14
#2024-01-25|2223.34
#2024-01-26|2224.45
#2024-01-29|2259.99
#2024-01-30|2243.21
#2024-01-31|2202.51
#2024-02-01|2235.73
#2024-02-02|2239.41
#2024-02-05|2210.93
#2024-02-06|2229.86
#2024-02-07|2240.14
#2024-02-08|2272.59
#2024-02-09|2293.86
#2024-02-12|2307.15
#2024-02-13|2248.66
#2024-02-14|2291.77
#2024-02-15|2327.44
#2024-02-16|2310.49
#2024-02-19| .
#2024-02-20|2286.52
#2024-02-21|2270.96
#2024-02-22|2301.57
#2024-02-23|2310.95
#2024-02-26|2324.26
#2024-02-27|2345.28
#2024-02-28|2346.45
#2024-02-29|2369.83
#2024-03-01|2393.12
#2024-03-04|2398.93
#2024-03-05|2361.16
#2024-03-06|2386.79
#2024-03-07|2408.47
#2024-03-08|2404.39
#2024-03-11|2390.43
#2024-03-12|2400.96
#2024-03-13|2407.46
#2024-03-14|2374.88
#2024-03-15|2374.48
#2024-03-18|2373.01
#2024-03-19|2384.60
#2024-03-20|2419.21
#2024-03-21|2443.53
#2024-03-22|2425.99
#2024-03-25|2425.82
#2024-03-26|2425.60
#2024-03-27|2459.28
#2024-03-28|2465.02
#2024-03-29| .
#2024-04-01|2441.97
#2024-04-02|2405.54
#2024-04-03|2413.46
#2024-04-04|2388.02
#2024-04-05|2408.04
#2024-04-08|2422.58
#2024-04-09|2432.91
#2024-04-10|2388.76
#2024-04-11|2397.55
#2024-04-12|2351.29
#2024-04-15|2309.07
#2024-04-16|2301.41
#2024-04-17|2280.66
#2024-04-18|2270.88
#2024-04-19|2263.70
#2024-04-22|2290.46
#2024-04-23|2330.75
#2024-04-24|2327.98
#2024-04-25|2314.38
#2024-04-26|2327.02
#2024-04-29|2339.04
#2024-04-30|2291.34
#2024-05-01|2300.05
#2024-05-02|2331.94
#2024-05-03|2356.06
#2024-05-06|2390.73
#2024-05-07|2393.00
#2024-05-08|2372.90
#2024-05-09|2394.60
#2024-05-10|2386.61
#2024-05-13|2382.53
#2024-05-14|2405.24
#2024-05-15|2434.35
#2024-05-16|2411.87
#2024-05-17|2414.95
#2024-05-20|2427.16
#2024-05-21|2418.66
#2024-05-22|2400.84
#2024-05-23|2366.46
#2024-05-24|2386.56
#2024-05-27| .
#2024-05-28|2369.85
#2024-05-29|2344.61
#2024-05-30|2345.45
#2024-05-31|2358.02
#2024-06-03|2346.66
#2024-06-04|2323.80
#2024-06-05|2360.87
#2024-06-06|2353.86
#2024-06-07|2331.24
#2024-06-10|2346.39
#2024-06-11|2340.41
#2024-06-12|2376.55
#2024-06-13|2356.08
#2024-06-14|2328.81
#2024-06-17|2344.28
#2024-06-18|2351.65
#2024-06-19| .
#2024-06-20|2342.22
#2024-06-21|2355.74
#2024-06-24|2361.10
#2024-06-25|2354.21
#2024-06-26|2350.32
#2024-06-27|2369.63
#2024-06-28|2369.39
#2024-07-01|2351.46
#2024-07-02|2356.14
#2024-07-03|2362.84
#2024-07-04| .
#2024-07-05|2358.37
#2024-07-08|2361.45
#2024-07-09|2345.74
#2024-07-10|2364.64
#2024-07-11|2414.00
#2024-07-12|2443.58
#2024-07-15|2467.54
#2024-07-16|2529.30
#2024-07-17|2478.03
#2024-07-18|2445.42
#2024-07-19|2444.09
#2024-07-22|2476.98
#2024-07-23|2478.12
#2024-07-24|2417.46
#2024-07-25|2426.44
#2024-07-26|2468.85
#2024-07-29|2462.24
#2024-07-30|2464.04
#2024-07-31|2485.48
#2024-08-01|2438.06
#2024-08-02|2371.84
#2024-08-05|2305.73
#2024-08-06|2337.08
#2024-08-07|2301.59
#2024-08-08|2364.03
#2024-08-09|2367.43
#2024-08-12|2349.49
#2024-08-13|2387.21
#2024-08-14|2385.03
#2024-08-15|2430.09
#2024-08-16|2430.81
#2024-08-19|2458.02
#2024-08-20|2437.90
#2024-08-21|2477.56
#2024-08-22|2457.77
#2024-08-23|2513.19
#2024-08-26|2506.87
#2024-08-27|2499.60
#2024-08-28|2477.61
#2024-08-29|2491.71
#2024-08-30|2505.94
#2024-09-02| .
#2024-09-03|2440.30
#2024-09-04|2437.84
#2024-09-05|2428.25
#2024-09-06|2392.56
#2024-09-09|2414.74
#2024-09-10|2416.12
#2024-09-11|2440.12
#2024-09-12|2467.57
#2024-09-13|2509.81
#2024-09-16|2526.05
#2024-09-17|2537.45
#2024-09-18|2538.43
#2024-09-19|2584.80
#2024-09-20|2574.90
#2024-09-23|2583.23
#2024-09-24|2588.45
#2024-09-25|2568.75
#2024-09-26|2578.81
#2024-09-27|2584.78
#2024-09-30|2592.67
#2024-10-01|2566.87
#2024-10-02|2572.15
#2024-10-03|2561.97
#2024-10-04|2595.32
#2024-10-07|2568.06
#2024-10-08|2582.92
#2024-10-09|2598.90
#2024-10-10|2589.67
#2024-10-11|2629.71
#2024-10-14|2646.03
#2024-10-15|2639.09
#2024-10-16|2658.94
#2024-10-17|2649.16
#2024-10-18|2657.17
#2024-10-21|2634.18
#2024-10-22|2617.92
#2024-10-23|2603.65
#2024-10-24|2608.53
#2024-10-25|2602.22
#2024-10-28|2627.42
#2024-10-29|2633.91
#2024-10-30|2621.72
#2024-10-31|2587.17
#2024-11-01|2597.93
#2024-11-04|2603.53
#2024-11-05|2646.97
#2024-11-06|2739.05
#2024-11-07|2753.21
#2024-11-08|2779.85
#2024-11-11|2808.52
#2024-11-12|2780.21
#2024-11-13|2763.90
#2024-11-14|2721.77
#2024-11-15|2683.46
#2024-11-18|2693.66
#2024-11-19|2723.31
#2024-11-20|2735.11
#2024-11-21|2783.88
#2024-11-22|2824.64
#2024-11-25|2858.40
#2024-11-26|2852.93
#2024-11-27|2842.15
#2024-11-28| .
#2024-11-29|2848.10
#2024-12-02|2838.92
#2024-12-03|2840.36
#2024-12-04|2861.42
#2024-12-05|2833.11
#2024-12-06|2847.56
#2024-12-09|2812.79
#2024-12-10|2788.70
#2024-12-11|2806.88
#2024-12-12|2786.02
#2024-12-13|2770.74
#2024-12-16|2787.04
#2024-12-17|2759.62
#2024-12-18|2647.10
#2024-12-19|2641.61
#2024-12-20|2667.62
#2024-12-23|2667.34
#2024-12-24|2690.97
#2024-12-25| .
#2024-12-26|2701.72
#2024-12-27|2666.63
#2024-12-30|2640.70
#2024-12-31|2638.99
#2025-01-01| .
#2025-01-02|2642.23
#2025-01-03|2687.17
#2025-01-06|2692.24
#2025-01-07|2667.84
#2025-01-08|2669.39
#2025-01-09| .
#2025-01-10|2628.13
#2025-01-13|2636.76
#2025-01-14|2659.96
#2025-01-15|2692.48
#2025-01-16|2715.02
#2025-01-17|2723.92
#2025-01-20| .
#2025-01-21|2768.52
#2025-01-22|2764.06
#2025-01-23|2771.64
#2025-01-24|2759.97
#2025-01-27|2713.18
#2025-01-28|2737.75
#2025-01-29|2729.60
#2025-01-30|2767.88
#2025-01-31|2750.47
#2025-02-03|2727.43
#2025-02-04|2747.96
#2025-02-05|2776.56
#2025-02-06|2769.27
#2025-02-07|2746.00
#2025-02-10|2752.30
#2025-02-11|2723.06
#2025-02-12|2710.60
#2025-02-13|2747.09
#2025-02-14|2746.24
#2025-02-17| .
#2025-02-18|2768.94
#2025-02-19|2755.31
#2025-02-20|2725.36
#2025-02-21|2646.21
#2025-02-24|2630.47
#2025-02-25|2609.99
#2025-02-26|2624.74
#2025-02-27|2586.58
#2025-02-28|2619.76
#2025-03-03|2552.17
#2025-03-04|2525.45
#2025-03-05|2556.65
#2025-03-06|2490.61
#2025-03-07|2505.13
#2025-03-10|2435.42
#2025-03-11|2433.96
#2025-03-12|2439.77
#2025-03-13|2391.99
#2025-03-14|2458.91
#2025-03-17|2495.56
#2025-03-18|2466.19
#2025-03-19|2507.35
#2025-03-20|2489.27
#2025-03-21|2485.06
#2025-03-24|2558.99
#2025-03-25|2553.34
#2025-03-26|2520.33
#2025-03-27|2499.31
#2025-03-28|2450.81
#2025-03-31|2448.64
#2025-04-01|2458.29
#2025-04-02|2496.66
#2025-04-03|2347.23
#2025-04-04|2223.76
#2025-04-07|2211.72
#2025-04-08|2160.80
#2025-04-09|2371.25
#2025-04-10|2280.44
#2025-04-11|2317.41
#2025-04-14|2341.98
#2025-04-15|2347.92
#2025-04-16|2319.41
#2025-04-17|2334.61
#2025-04-18| .
#2025-04-21|2272.60
#2025-04-22|2327.36
#2025-04-23|2374.88
#2025-04-24|2427.16
#2025-04-25|2426.98
#2025-04-28|2436.29
#2025-04-29|2449.83
#2025-04-30|2445.77
#2025-05-01|2456.96
#2025-05-02|2516.47
#2025-05-05|2506.40
#2025-05-06|2483.85
#2025-05-07|2490.66
#2025-05-08|2526.58
#2025-05-09|2518.39
#2025-05-12|2599.28
#2025-05-13|2610.76
#2025-05-14|2603.47
#2025-05-15|2609.46
#2025-05-16|2640.51
#2025-05-19|2632.45
#2025-05-20|2629.61
#2025-05-21|2561.48
#2025-05-22|2565.07
#2025-05-23|2566.27
#2025-05-26| .
#2025-05-27|2623.07
#2025-05-28|2600.40
#2025-05-29|2599.65
#2025-05-30|2599.58
#2025-06-02|2606.80
#2025-06-03|2630.94
#2025-06-04|2632.92
#2025-06-05|2629.51
#2025-06-06|2660.74
#2025-06-09|2660.37
#2025-06-10|2657.71
#2025-06-11|2651.08
#2025-06-12|2645.54
#2025-06-13|2604.61
#2025-06-16|2631.95
#2025-06-17|2614.42
#2025-06-18|2628.80
#2025-06-19| .
#2025-06-20|2626.51
#2025-06-23|2649.35
#2025-06-24|2681.35
#2025-06-25|2648.30
#2025-06-26|2684.97
#2025-06-27|2690.02
#2025-06-30|2695.74
#2025-07-01|2689.42
#2025-07-02|2710.08
#2025-07-03|2738.30
#2025-07-04| .
#2025-07-07|2711.75
#2025-07-08|2717.54
#2025-07-09|2735.56
#2025-07-10|2737.96
#2025-07-11|2712.23
#2025-07-14|2736.07
#2025-07-15|2698.36
#2025-07-16|2728.72
#2025-07-17|2765.19
#2025-07-18|2763.83
#2025-07-21|2731.77
#2025-07-22|2749.07
#2025-07-23|2779.52
#2025-07-24|2765.30
#2025-07-25|2779.07
#2025-07-28|2768.66
#2025-07-29|2762.56
#2025-07-30|2776.78
#2025-07-31|2743.90
#2025-08-01|2697.66
#2025-08-04|2742.60
#2025-08-05|2735.53
#2025-08-06|2722.75
#2025-08-07|2715.35
#2025-08-08|2706.70
#2025-08-11|2698.60
#2025-08-12|2758.50
#2025-08-13|2795.09
#2025-08-14|2758.71
#2025-08-15|2753.88
#2025-08-18|2765.99
#2025-08-19|2743.97
#2025-08-20|2739.34
#2025-08-21|2744.39
#2025-08-22|2812.10
#2025-08-25|2788.44
#2025-08-26|2812.79
#2025-08-27|2833.61
#2025-08-28|2848.91
#2025-08-29|2830.19
#2025-09-01| .
#2025-09-02|2815.16
#2025-09-03|2808.05
#2025-09-04|2832.08
#2025-09-05|2855.27
#2025-09-08|2867.28
#2025-09-09|2852.42
#2025-09-10|2846.30
#2025-09-11|2895.63
#2025-09-12|2876.92
#2025-09-15|2881.68
#2025-09-16|2877.41
#2025-09-17|2877.95
#2025-09-18|2924.60
#2025-09-19|2920.24
#2025-09-22|2931.50
#2025-09-23|2931.01
#2025-09-24|2889.40
#2025-09-25|2871.09
#2025-09-26|2897.42
#2025-09-29|2908.99
#2025-09-30|2911.06
#2025-10-01|2917.60
#2025-10-02|2948.96
#2025-10-03|2958.71
#2025-10-06|2976.38
#2025-10-07|2948.68
#2025-10-08|2982.65
#2025-10-09|2965.82
#2025-10-10|2885.29
#2025-10-13|2965.77
#2025-10-14|2991.93
#2025-10-15|3003.69
#2025-10-16|2954.87
#2025-10-17|2944.14
#2025-10-20|2978.15
#2025-10-21|2971.64
#2025-10-22|2918.95
#2025-10-23|2961.61
#2025-10-24|2990.04
#2025-10-27|3012.38
#2025-10-28|2983.54
#2025-10-29|2969.29
#2025-10-30|2937.20
#2025-10-31|2955.59
#2025-11-03|2946.07
#2025-11-04|2887.67
#2025-11-05|2923.19
#2025-11-06|2875.27
#2025-11-07|2902.48
#2025-11-10|2932.73
#2025-11-11|2926.93
#2025-11-12|2922.67
#2025-11-13|2833.84
#2025-11-14|2834.15
#2025-11-17|2786.72
#2025-11-18|2794.20
#2025-11-19|2803.63
#2025-11-20|2743.89
#2025-11-21|2801.52
#2025-11-24|2849.48
#2025-11-25|2898.45
#2025-11-26|2922.36
#2025-11-27| .
#2025-11-28|2943.84
#2025-12-01|2904.58
#2025-12-02|2904.76
#2025-12-03|2932.89
#2025-12-04|2968.15
#2025-12-05|2967.80
#2025-12-08|2962.04
#2025-12-09|2957.64
#2025-12-10|2982.45
#2025-12-11|3024.84
#2025-12-12|2971.70
#2025-12-15|2946.58
#2025-12-16|2936.19
#2025-12-17|2901.76
#2025-12-18|2924.70
#2025-12-19|2970.57
#2025-12-22|3014.80
#2025-12-23|2997.45
#2025-12-24|3000.08