Table Data - Nasdaq US 600 Mid Cap Net Total Return Index
| Title | Nasdaq US 600 Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUS600MCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQUS600MCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 994.59 |
| 2016-01-12 | 997.71 |
| 2016-01-13 | 969.64 |
| 2016-01-14 | 980.46 |
| 2016-01-15 | 964.41 |
| 2016-01-18 | . |
| 2016-01-19 | 956.07 |
| 2016-01-20 | 951.09 |
| 2016-01-21 | 952.73 |
| 2016-01-22 | 976.17 |
| 2016-01-25 | 954.68 |
| 2016-01-26 | 975.27 |
| 2016-01-27 | 965.26 |
| 2016-01-28 | 963.08 |
| 2016-01-29 | 992.61 |
| 2016-02-01 | 993.61 |
| 2016-02-02 | 970.78 |
| 2016-02-03 | 978.67 |
| 2016-02-04 | 985.55 |
| 2016-02-05 | 962.24 |
| 2016-02-08 | 938.34 |
| 2016-02-09 | 934.19 |
| 2016-02-10 | 936.39 |
| 2016-02-11 | 922.61 |
| 2016-02-12 | 939.98 |
| 2016-02-15 | . |
| 2016-02-16 | 962.79 |
| 2016-02-17 | 980.47 |
| 2016-02-18 | 977.08 |
| 2016-02-19 | 976.94 |
| 2016-02-22 | 992.00 |
| 2016-02-23 | 982.40 |
| 2016-02-24 | 988.84 |
| 2016-02-25 | 999.57 |
| 2016-02-26 | 1006.04 |
| 2016-02-29 | 1001.07 |
| 2016-03-01 | 1022.77 |
| 2016-03-02 | 1032.34 |
| 2016-03-03 | 1043.88 |
| 2016-03-04 | 1050.64 |
| 2016-03-07 | 1057.31 |
| 2016-03-08 | 1036.36 |
| 2016-03-09 | 1041.15 |
| 2016-03-10 | 1038.25 |
| 2016-03-11 | 1059.91 |
| 2016-03-14 | 1056.31 |
| 2016-03-15 | 1046.39 |
| 2016-03-16 | 1057.56 |
| 2016-03-17 | 1070.00 |
| 2016-03-18 | 1076.10 |
| 2016-03-21 | 1075.97 |
| 2016-03-22 | 1077.23 |
| 2016-03-23 | 1059.29 |
| 2016-03-24 | 1061.75 |
| 2016-03-25 | . |
| 2016-03-28 | 1063.35 |
| 2016-03-29 | 1082.70 |
| 2016-03-30 | 1084.09 |
| 2016-03-31 | 1087.81 |
| 2016-04-01 | 1090.94 |
| 2016-04-04 | 1081.53 |
| 2016-04-05 | 1069.98 |
| 2016-04-06 | 1081.88 |
| 2016-04-07 | 1067.16 |
| 2016-04-08 | 1073.77 |
| 2016-04-11 | 1071.07 |
| 2016-04-12 | 1081.76 |
| 2016-04-13 | 1101.13 |
| 2016-04-14 | 1098.90 |
| 2016-04-15 | 1101.40 |
| 2016-04-18 | 1107.33 |
| 2016-04-19 | 1111.49 |
| 2016-04-20 | 1113.55 |
| 2016-04-21 | 1106.57 |
| 2016-04-22 | 1116.92 |
| 2016-04-25 | 1111.12 |
| 2016-04-26 | 1121.28 |
| 2016-04-27 | 1127.96 |
| 2016-04-28 | 1113.89 |
| 2016-04-29 | 1108.94 |
| 2016-05-02 | 1116.33 |
| 2016-05-03 | 1099.23 |
| 2016-05-04 | 1092.73 |
| 2016-05-05 | 1090.60 |
| 2016-05-06 | 1095.42 |
| 2016-05-09 | 1096.55 |
| 2016-05-10 | 1109.02 |
| 2016-05-11 | 1098.45 |
| 2016-05-12 | 1095.02 |
| 2016-05-13 | 1086.16 |
| 2016-05-16 | 1098.32 |
| 2016-05-17 | 1088.95 |
| 2016-05-18 | 1087.53 |
| 2016-05-19 | 1082.94 |
| 2016-05-20 | 1097.09 |
| 2016-05-23 | 1096.25 |
| 2016-05-24 | 1114.15 |
| 2016-05-25 | 1123.35 |
| 2016-05-26 | 1122.31 |
| 2016-05-27 | 1130.52 |
| 2016-05-30 | . |
| 2016-05-31 | 1133.27 |
| 2016-06-01 | 1138.15 |
| 2016-06-02 | 1146.14 |
| 2016-06-03 | 1140.78 |
| 2016-06-06 | 1151.48 |
| 2016-06-07 | 1155.35 |
| 2016-06-08 | 1159.80 |
| 2016-06-09 | 1154.55 |
| 2016-06-10 | 1135.48 |
| 2016-06-13 | 1123.08 |
| 2016-06-14 | 1118.61 |
| 2016-06-15 | 1121.33 |
| 2016-06-16 | 1119.18 |
| 2016-06-17 | 1118.87 |
| 2016-06-20 | 1131.38 |
| 2016-06-21 | 1130.60 |
| 2016-06-22 | 1128.96 |
| 2016-06-23 | 1148.27 |
| 2016-06-24 | 1101.36 |
| 2016-06-27 | 1066.63 |
| 2016-06-28 | 1089.37 |
| 2016-06-29 | 1110.90 |
| 2016-06-30 | 1129.43 |
| 2016-07-01 | 1132.78 |
| 2016-07-04 | . |
| 2016-07-05 | 1117.22 |
| 2016-07-06 | 1124.20 |
| 2016-07-07 | 1125.92 |
| 2016-07-08 | 1146.81 |
| 2016-07-11 | 1153.99 |
| 2016-07-12 | 1167.40 |
| 2016-07-13 | 1163.95 |
| 2016-07-14 | 1166.05 |
| 2016-07-15 | 1166.92 |
| 2016-07-18 | 1169.16 |
| 2016-07-19 | 1165.93 |
| 2016-07-20 | 1174.81 |
| 2016-07-21 | 1170.28 |
| 2016-07-22 | 1178.13 |
| 2016-07-25 | 1174.09 |
| 2016-07-26 | 1179.68 |
| 2016-07-27 | 1176.12 |
| 2016-07-28 | 1178.94 |
| 2016-07-29 | 1182.55 |
| 2016-08-01 | 1178.97 |
| 2016-08-02 | 1165.01 |
| 2016-08-03 | 1172.29 |
| 2016-08-04 | 1171.80 |
| 2016-08-05 | 1181.97 |
| 2016-08-08 | 1181.49 |
| 2016-08-09 | 1180.76 |
| 2016-08-10 | 1175.64 |
| 2016-08-11 | 1179.80 |
| 2016-08-12 | 1178.83 |
| 2016-08-15 | 1187.54 |
| 2016-08-16 | 1176.63 |
| 2016-08-17 | 1174.06 |
| 2016-08-18 | 1182.46 |
| 2016-08-19 | 1183.03 |
| 2016-08-22 | 1184.80 |
| 2016-08-23 | 1192.39 |
| 2016-08-24 | 1182.35 |
| 2016-08-25 | 1184.32 |
| 2016-08-26 | 1180.49 |
| 2016-08-29 | 1188.47 |
| 2016-08-30 | 1187.77 |
| 2016-08-31 | 1183.38 |
| 2016-09-01 | 1183.77 |
| 2016-09-02 | 1194.72 |
| 2016-09-05 | . |
| 2016-09-06 | 1195.18 |
| 2016-09-07 | 1200.89 |
| 2016-09-08 | 1197.45 |
| 2016-09-09 | 1162.58 |
| 2016-09-12 | 1177.53 |
| 2016-09-13 | 1155.28 |
| 2016-09-14 | 1152.65 |
| 2016-09-15 | 1164.73 |
| 2016-09-16 | 1160.34 |
| 2016-09-19 | 1166.97 |
| 2016-09-20 | 1162.13 |
| 2016-09-21 | 1177.49 |
| 2016-09-22 | 1190.84 |
| 2016-09-23 | 1183.03 |
| 2016-09-26 | 1175.08 |
| 2016-09-27 | 1177.34 |
| 2016-09-28 | 1187.39 |
| 2016-09-29 | 1174.46 |
| 2016-09-30 | 1183.68 |
| 2016-10-03 | 1177.49 |
| 2016-10-04 | 1171.33 |
| 2016-10-05 | 1178.21 |
| 2016-10-06 | 1177.19 |
| 2016-10-07 | 1169.67 |
| 2016-10-10 | 1178.52 |
| 2016-10-11 | 1160.15 |
| 2016-10-12 | 1161.65 |
| 2016-10-13 | 1156.51 |
| 2016-10-14 | 1154.56 |
| 2016-10-17 | 1151.78 |
| 2016-10-18 | 1159.69 |
| 2016-10-19 | 1165.02 |
| 2016-10-20 | 1160.85 |
| 2016-10-21 | 1160.01 |
| 2016-10-24 | 1165.22 |
| 2016-10-25 | 1155.65 |
| 2016-10-26 | 1149.85 |
| 2016-10-27 | 1139.16 |
| 2016-10-28 | 1138.83 |
| 2016-10-31 | 1143.81 |
| 2016-11-01 | 1133.31 |
| 2016-11-02 | 1120.58 |
| 2016-11-03 | 1118.07 |
| 2016-11-04 | 1119.54 |
| 2016-11-07 | 1144.61 |
| 2016-11-08 | 1146.21 |
| 2016-11-09 | 1169.41 |
| 2016-11-10 | 1177.06 |
| 2016-11-11 | 1188.24 |
| 2016-11-14 | 1208.22 |
| 2016-11-15 | 1215.24 |
| 2016-11-16 | 1213.26 |
| 2016-11-17 | 1220.08 |
| 2016-11-18 | 1220.21 |
| 2016-11-21 | 1229.43 |
| 2016-11-22 | 1236.39 |
| 2016-11-23 | 1242.67 |
| 2016-11-24 | . |
| 2016-11-25 | 1246.92 |
| 2016-11-28 | 1234.94 |
| 2016-11-29 | 1236.18 |
| 2016-11-30 | 1236.35 |
| 2016-12-01 | 1232.25 |
| 2016-12-02 | 1233.44 |
| 2016-12-05 | 1248.08 |
| 2016-12-06 | 1259.87 |
| 2016-12-07 | 1273.77 |
| 2016-12-08 | 1286.20 |
| 2016-12-09 | 1284.46 |
| 2016-12-12 | 1272.93 |
| 2016-12-13 | 1275.06 |
| 2016-12-14 | 1258.67 |
| 2016-12-15 | 1263.67 |
| 2016-12-16 | 1261.81 |
| 2016-12-19 | 1268.36 |
| 2016-12-20 | 1274.94 |
| 2016-12-21 | 1269.96 |
| 2016-12-22 | 1262.12 |
| 2016-12-23 | 1266.68 |
| 2016-12-26 | . |
| 2016-12-27 | 1271.52 |
| 2016-12-28 | 1257.56 |
| 2016-12-29 | 1259.66 |
| 2016-12-30 | 1255.03 |
| 2017-01-02 | . |
| 2017-01-03 | 1263.48 |
| 2017-01-04 | 1284.08 |
| 2017-01-05 | 1275.86 |
| 2017-01-06 | 1275.65 |
| 2017-01-09 | 1267.41 |
| 2017-01-10 | 1274.56 |
| 2017-01-11 | 1277.75 |
| 2017-01-12 | 1272.91 |
| 2017-01-13 | 1279.50 |
| 2017-01-16 | . |
| 2017-01-17 | 1268.12 |
| 2017-01-18 | 1273.90 |
| 2017-01-19 | 1265.68 |
| 2017-01-20 | 1271.35 |
| 2017-01-23 | 1268.19 |
| 2017-01-24 | 1285.68 |
| 2017-01-25 | 1295.59 |
| 2017-01-26 | 1293.40 |
| 2017-01-27 | 1286.30 |
| 2017-01-30 | 1274.41 |
| 2017-01-31 | 1278.86 |
| 2017-02-01 | 1277.76 |
| 2017-02-02 | 1277.84 |
| 2017-02-03 | 1294.09 |
| 2017-02-06 | 1288.82 |
| 2017-02-07 | 1284.78 |
| 2017-02-08 | 1285.54 |
| 2017-02-09 | 1298.64 |
| 2017-02-10 | 1305.92 |
| 2017-02-13 | 1308.95 |
| 2017-02-14 | 1313.49 |
| 2017-02-15 | 1319.45 |
| 2017-02-16 | 1317.05 |
| 2017-02-17 | 1318.16 |
| 2017-02-20 | . |
| 2017-02-21 | 1328.66 |
| 2017-02-22 | 1322.94 |
| 2017-02-23 | 1316.20 |
| 2017-02-24 | 1317.33 |
| 2017-02-27 | 1327.03 |
| 2017-02-28 | 1313.21 |
| 2017-03-01 | 1334.80 |
| 2017-03-02 | 1319.91 |
| 2017-03-03 | 1321.80 |
| 2017-03-06 | 1313.74 |
| 2017-03-07 | 1306.21 |
| 2017-03-08 | 1300.25 |
| 2017-03-09 | 1296.40 |
| 2017-03-10 | 1302.12 |
| 2017-03-13 | 1305.56 |
| 2017-03-14 | 1298.83 |
| 2017-03-15 | 1316.19 |
| 2017-03-16 | 1316.01 |
| 2017-03-17 | 1317.50 |
| 2017-03-20 | 1310.80 |
| 2017-03-21 | 1283.53 |
| 2017-03-22 | 1284.19 |
| 2017-03-23 | 1287.15 |
| 2017-03-24 | 1287.00 |
| 2017-03-27 | 1286.16 |
| 2017-03-28 | 1297.08 |
| 2017-03-29 | 1301.68 |
| 2017-03-30 | 1309.03 |
| 2017-03-31 | 1310.41 |
| 2017-04-03 | 1300.63 |
| 2017-04-04 | 1300.15 |
| 2017-04-05 | 1289.53 |
| 2017-04-06 | 1299.57 |
| 2017-04-07 | 1298.15 |
| 2017-04-10 | 1302.00 |
| 2017-04-11 | 1307.08 |
| 2017-04-12 | 1293.47 |
| 2017-04-13 | 1280.80 |
| 2017-04-14 | . |
| 2017-04-17 | 1295.67 |
| 2017-04-18 | 1295.40 |
| 2017-04-19 | 1298.58 |
| 2017-04-20 | 1311.01 |
| 2017-04-21 | 1307.60 |
| 2017-04-24 | 1321.37 |
| 2017-04-25 | 1329.49 |
| 2017-04-26 | 1330.44 |
| 2017-04-27 | 1330.66 |
| 2017-04-28 | 1318.61 |
| 2017-05-01 | 1321.99 |
| 2017-05-02 | 1319.90 |
| 2017-05-03 | 1313.55 |
| 2017-05-04 | 1310.04 |
| 2017-05-05 | 1322.85 |
| 2017-05-08 | 1316.34 |
| 2017-05-09 | 1313.98 |
| 2017-05-10 | 1320.54 |
| 2017-05-11 | 1312.73 |
| 2017-05-12 | 1305.99 |
| 2017-05-15 | 1315.94 |
| 2017-05-16 | 1313.37 |
| 2017-05-17 | 1286.70 |
| 2017-05-18 | 1290.21 |
| 2017-05-19 | 1301.86 |
| 2017-05-22 | 1309.55 |
| 2017-05-23 | 1310.43 |
| 2017-05-24 | 1313.29 |
| 2017-05-25 | 1314.52 |
| 2017-05-26 | 1312.43 |
| 2017-05-29 | . |
| 2017-05-30 | 1305.12 |
| 2017-05-31 | 1305.37 |
| 2017-06-01 | 1325.67 |
| 2017-06-02 | 1328.64 |
| 2017-06-05 | 1322.63 |
| 2017-06-06 | 1319.34 |
| 2017-06-07 | 1319.13 |
| 2017-06-08 | 1328.13 |
| 2017-06-09 | 1332.90 |
| 2017-06-12 | 1332.70 |
| 2017-06-13 | 1342.20 |
| 2017-06-14 | 1336.14 |
| 2017-06-15 | 1330.79 |
| 2017-06-16 | 1329.38 |
| 2017-06-19 | 1340.72 |
| 2017-06-20 | 1327.37 |
| 2017-06-21 | 1320.36 |
| 2017-06-22 | 1321.87 |
| 2017-06-23 | 1328.98 |
| 2017-06-26 | 1333.47 |
| 2017-06-27 | 1322.23 |
| 2017-06-28 | 1337.31 |
| 2017-06-29 | 1328.26 |
| 2017-06-30 | 1330.77 |
| 2017-07-03 | 1339.31 |
| 2017-07-04 | . |
| 2017-07-05 | 1335.60 |
| 2017-07-06 | 1318.16 |
| 2017-07-07 | 1330.43 |
| 2017-07-10 | 1326.04 |
| 2017-07-11 | 1329.17 |
| 2017-07-12 | 1340.15 |
| 2017-07-13 | 1342.51 |
| 2017-07-14 | 1347.84 |
| 2017-07-17 | 1349.69 |
| 2017-07-18 | 1345.80 |
| 2017-07-19 | 1360.20 |
| 2017-07-20 | 1358.71 |
| 2017-07-21 | 1355.74 |
| 2017-07-24 | 1357.88 |
| 2017-07-25 | 1367.82 |
| 2017-07-26 | 1360.71 |
| 2017-07-27 | 1355.01 |
| 2017-07-28 | 1350.92 |
| 2017-07-31 | 1349.12 |
| 2017-08-01 | 1352.16 |
| 2017-08-02 | 1343.34 |
| 2017-08-03 | 1339.39 |
| 2017-08-04 | 1344.41 |
| 2017-08-07 | 1346.25 |
| 2017-08-08 | 1342.92 |
| 2017-08-09 | 1335.54 |
| 2017-08-10 | 1313.10 |
| 2017-08-11 | 1316.60 |
| 2017-08-14 | 1331.18 |
| 2017-08-15 | 1325.88 |
| 2017-08-16 | 1329.44 |
| 2017-08-17 | 1308.41 |
| 2017-08-18 | 1306.75 |
| 2017-08-21 | 1307.00 |
| 2017-08-22 | 1319.77 |
| 2017-08-23 | 1317.75 |
| 2017-08-24 | 1318.35 |
| 2017-08-25 | 1322.61 |
| 2017-08-28 | 1322.44 |
| 2017-08-29 | 1321.23 |
| 2017-08-30 | 1331.03 |
| 2017-08-31 | 1343.31 |
| 2017-09-01 | 1349.25 |
| 2017-09-04 | . |
| 2017-09-05 | 1336.02 |
| 2017-09-06 | 1337.30 |
| 2017-09-07 | 1331.79 |
| 2017-09-08 | 1333.91 |
| 2017-09-11 | 1349.47 |
| 2017-09-12 | 1358.19 |
| 2017-09-13 | 1357.41 |
| 2017-09-14 | 1356.08 |
| 2017-09-15 | 1361.14 |
| 2017-09-18 | 1367.50 |
| 2017-09-19 | 1365.95 |
| 2017-09-20 | 1371.91 |
| 2017-09-21 | 1368.62 |
| 2017-09-22 | 1372.64 |
| 2017-09-25 | 1373.10 |
| 2017-09-26 | 1374.85 |
| 2017-09-27 | 1387.20 |
| 2017-09-28 | 1390.14 |
| 2017-09-29 | 1393.03 |
| 2017-10-02 | 1403.88 |
| 2017-10-03 | 1406.12 |
| 2017-10-04 | 1406.06 |
| 2017-10-05 | 1409.53 |
| 2017-10-06 | 1407.83 |
| 2017-10-09 | 1403.79 |
| 2017-10-10 | 1406.15 |
| 2017-10-11 | 1405.93 |
| 2017-10-12 | 1406.55 |
| 2017-10-13 | 1406.72 |
| 2017-10-16 | 1407.99 |
| 2017-10-17 | 1405.48 |
| 2017-10-18 | 1409.05 |
| 2017-10-19 | 1410.11 |
| 2017-10-20 | 1419.05 |
| 2017-10-23 | 1410.61 |
| 2017-10-24 | 1414.17 |
| 2017-10-25 | 1405.79 |
| 2017-10-26 | 1412.77 |
| 2017-10-27 | 1419.84 |
| 2017-10-30 | 1409.91 |
| 2017-10-31 | 1417.49 |
| 2017-11-01 | 1412.79 |
| 2017-11-02 | 1413.12 |
| 2017-11-03 | 1417.17 |
| 2017-11-06 | 1422.16 |
| 2017-11-07 | 1412.28 |
| 2017-11-08 | 1415.13 |
| 2017-11-09 | 1407.11 |
| 2017-11-10 | 1408.65 |
| 2017-11-13 | 1410.15 |
| 2017-11-14 | 1407.84 |
| 2017-11-15 | 1400.58 |
| 2017-11-16 | 1416.18 |
| 2017-11-17 | 1422.49 |
| 2017-11-20 | 1429.14 |
| 2017-11-21 | 1439.30 |
| 2017-11-22 | 1439.15 |
| 2017-11-23 | . |
| 2017-11-24 | 1440.84 |
| 2017-11-27 | 1436.05 |
| 2017-11-28 | 1452.94 |
| 2017-11-29 | 1457.40 |
| 2017-11-30 | 1464.73 |
| 2017-12-01 | 1460.97 |
| 2017-12-04 | 1459.88 |
| 2017-12-05 | 1448.18 |
| 2017-12-06 | 1442.30 |
| 2017-12-07 | 1454.65 |
| 2017-12-08 | 1461.35 |
| 2017-12-11 | 1459.39 |
| 2017-12-12 | 1457.17 |
| 2017-12-13 | 1457.67 |
| 2017-12-14 | 1445.06 |
| 2017-12-15 | 1460.20 |
| 2017-12-18 | 1475.45 |
| 2017-12-19 | 1469.02 |
| 2017-12-20 | 1471.69 |
| 2017-12-21 | 1476.18 |
| 2017-12-22 | 1477.00 |
| 2017-12-25 | . |
| 2017-12-26 | 1479.08 |
| 2017-12-27 | 1480.23 |
| 2017-12-28 | 1484.51 |
| 2017-12-29 | 1476.17 |
| 2018-01-01 | . |
| 2018-01-02 | 1486.77 |
| 2018-01-03 | 1492.15 |
| 2018-01-04 | 1495.61 |
| 2018-01-05 | 1502.57 |
| 2018-01-08 | 1507.63 |
| 2018-01-09 | 1507.16 |
| 2018-01-10 | 1502.32 |
| 2018-01-11 | 1521.64 |
| 2018-01-12 | 1526.74 |
| 2018-01-15 | . |
| 2018-01-16 | 1512.55 |
| 2018-01-17 | 1523.37 |
| 2018-01-18 | 1518.65 |
| 2018-01-19 | 1535.17 |
| 2018-01-22 | 1546.68 |
| 2018-01-23 | 1552.81 |
| 2018-01-24 | 1547.78 |
| 2018-01-25 | 1547.19 |
| 2018-01-26 | 1555.47 |
| 2018-01-29 | 1544.08 |
| 2018-01-30 | 1526.96 |
| 2018-01-31 | 1524.10 |
| 2018-02-01 | 1525.32 |
| 2018-02-02 | 1495.48 |
| 2018-02-05 | 1442.84 |
| 2018-02-06 | 1456.90 |
| 2018-02-07 | 1454.92 |
| 2018-02-08 | 1406.66 |
| 2018-02-09 | 1419.51 |
| 2018-02-12 | 1435.58 |
| 2018-02-13 | 1439.89 |
| 2018-02-14 | 1468.38 |
| 2018-02-15 | 1483.35 |
| 2018-02-16 | 1484.83 |
| 2018-02-19 | . |
| 2018-02-20 | 1475.71 |
| 2018-02-21 | 1471.39 |
| 2018-02-22 | 1467.94 |
| 2018-02-23 | 1487.39 |
| 2018-02-26 | 1495.34 |
| 2018-02-27 | 1475.71 |
| 2018-02-28 | 1461.94 |
| 2018-03-01 | 1453.77 |
| 2018-03-02 | 1471.92 |
| 2018-03-05 | 1487.65 |
| 2018-03-06 | 1500.01 |
| 2018-03-07 | 1505.65 |
| 2018-03-08 | 1506.53 |
| 2018-03-09 | 1528.53 |
| 2018-03-12 | 1529.07 |
| 2018-03-13 | 1521.21 |
| 2018-03-14 | 1513.66 |
| 2018-03-15 | 1508.23 |
| 2018-03-16 | 1516.18 |
| 2018-03-19 | 1500.58 |
| 2018-03-20 | 1501.86 |
| 2018-03-21 | 1506.02 |
| 2018-03-22 | 1469.93 |
| 2018-03-23 | 1441.34 |
| 2018-03-26 | 1474.16 |
| 2018-03-27 | 1451.85 |
| 2018-03-28 | 1453.86 |
| 2018-03-29 | 1472.48 |
| 2018-03-30 | . |
| 2018-04-02 | 1438.38 |
| 2018-04-03 | 1456.16 |
| 2018-04-04 | 1471.01 |
| 2018-04-05 | 1481.31 |
| 2018-04-06 | 1452.57 |
| 2018-04-09 | 1453.76 |
| 2018-04-10 | 1476.63 |
| 2018-04-11 | 1475.93 |
| 2018-04-12 | 1483.27 |
| 2018-04-13 | 1477.54 |
| 2018-04-16 | 1492.02 |
| 2018-04-17 | 1504.21 |
| 2018-04-18 | 1507.63 |
| 2018-04-19 | 1499.48 |
| 2018-04-20 | 1489.77 |
| 2018-04-23 | 1491.13 |
| 2018-04-24 | 1479.40 |
| 2018-04-25 | 1479.60 |
| 2018-04-26 | 1489.20 |
| 2018-04-27 | 1489.94 |
| 2018-04-30 | 1476.93 |
| 2018-05-01 | 1482.02 |
| 2018-05-02 | 1478.70 |
| 2018-05-03 | 1474.97 |
| 2018-05-04 | 1492.88 |
| 2018-05-07 | 1502.12 |
| 2018-05-08 | 1505.49 |
| 2018-05-09 | 1515.08 |
| 2018-05-10 | 1524.27 |
| 2018-05-11 | 1525.73 |
| 2018-05-14 | 1521.91 |
| 2018-05-15 | 1517.88 |
| 2018-05-16 | 1528.26 |
| 2018-05-17 | 1532.48 |
| 2018-05-18 | 1530.63 |
| 2018-05-21 | 1542.18 |
| 2018-05-22 | 1533.12 |
| 2018-05-23 | 1534.55 |
| 2018-05-24 | 1536.03 |
| 2018-05-25 | 1534.09 |
| 2018-05-28 | . |
| 2018-05-29 | 1526.14 |
| 2018-05-30 | 1546.43 |
| 2018-05-31 | 1533.59 |
| 2018-06-01 | 1545.31 |
| 2018-06-04 | 1554.31 |
| 2018-06-05 | 1560.36 |
| 2018-06-06 | 1572.85 |
| 2018-06-07 | 1570.68 |
| 2018-06-08 | 1577.78 |
| 2018-06-11 | 1578.00 |
| 2018-06-12 | 1584.35 |
| 2018-06-13 | 1574.22 |
| 2018-06-14 | 1578.67 |
| 2018-06-15 | 1577.89 |
| 2018-06-18 | 1581.58 |
| 2018-06-19 | 1578.87 |
| 2018-06-20 | 1587.90 |
| 2018-06-21 | 1575.02 |
| 2018-06-22 | 1573.01 |
| 2018-06-25 | 1549.43 |
| 2018-06-26 | 1554.44 |
| 2018-06-27 | 1535.78 |
| 2018-06-28 | 1542.21 |
| 2018-06-29 | 1543.22 |
| 2018-07-02 | 1546.96 |
| 2018-07-03 | 1549.44 |
| 2018-07-04 | . |
| 2018-07-05 | 1562.00 |
| 2018-07-06 | 1575.32 |
| 2018-07-09 | 1587.69 |
| 2018-07-10 | 1585.96 |
| 2018-07-11 | 1576.09 |
| 2018-07-12 | 1582.11 |
| 2018-07-13 | 1581.60 |
| 2018-07-16 | 1575.01 |
| 2018-07-17 | 1582.22 |
| 2018-07-18 | 1587.96 |
| 2018-07-19 | 1592.81 |
| 2018-07-20 | 1585.91 |
| 2018-07-23 | 1585.73 |
| 2018-07-24 | 1572.46 |
| 2018-07-25 | 1580.14 |
| 2018-07-26 | 1588.66 |
| 2018-07-27 | 1570.62 |
| 2018-07-30 | 1559.59 |
| 2018-07-31 | 1573.55 |
| 2018-08-01 | 1570.70 |
| 2018-08-02 | 1584.49 |
| 2018-08-03 | 1586.43 |
| 2018-08-06 | 1594.99 |
| 2018-08-07 | 1598.99 |
| 2018-08-08 | 1596.60 |
| 2018-08-09 | 1597.30 |
| 2018-08-10 | 1588.84 |
| 2018-08-13 | 1578.91 |
| 2018-08-14 | 1595.07 |
| 2018-08-15 | 1580.71 |
| 2018-08-16 | 1592.73 |
| 2018-08-17 | 1601.30 |
| 2018-08-20 | 1607.77 |
| 2018-08-21 | 1620.23 |
| 2018-08-22 | 1620.45 |
| 2018-08-23 | 1615.87 |
| 2018-08-24 | 1623.26 |
| 2018-08-27 | 1630.14 |
| 2018-08-28 | 1631.86 |
| 2018-08-29 | 1636.39 |
| 2018-08-30 | 1628.61 |
| 2018-08-31 | 1632.93 |
| 2018-09-03 | . |
| 2018-09-04 | 1631.10 |
| 2018-09-05 | 1626.22 |
| 2018-09-06 | 1618.99 |
| 2018-09-07 | 1614.83 |
| 2018-09-10 | 1620.97 |
| 2018-09-11 | 1623.56 |
| 2018-09-12 | 1623.43 |
| 2018-09-13 | 1626.05 |
| 2018-09-14 | 1630.22 |
| 2018-09-17 | 1615.54 |
| 2018-09-18 | 1621.64 |
| 2018-09-19 | 1614.46 |
| 2018-09-20 | 1626.32 |
| 2018-09-21 | 1623.53 |
| 2018-09-24 | 1614.63 |
| 2018-09-25 | 1614.16 |
| 2018-09-26 | 1600.67 |
| 2018-09-27 | 1601.51 |
| 2018-09-28 | 1607.13 |
| 2018-10-01 | 1594.27 |
| 2018-10-02 | 1583.78 |
| 2018-10-03 | 1591.51 |
| 2018-10-04 | 1571.88 |
| 2018-10-05 | 1559.13 |
| 2018-10-08 | 1556.15 |
| 2018-10-09 | 1545.52 |
| 2018-10-10 | 1500.37 |
| 2018-10-11 | 1471.21 |
| 2018-10-12 | 1479.26 |
| 2018-10-15 | 1484.47 |
| 2018-10-16 | 1519.89 |
| 2018-10-17 | 1515.11 |
| 2018-10-18 | 1491.33 |
| 2018-10-19 | 1478.90 |
| 2018-10-22 | 1471.29 |
| 2018-10-23 | 1458.41 |
| 2018-10-24 | 1412.68 |
| 2018-10-25 | 1438.65 |
| 2018-10-26 | 1419.59 |
| 2018-10-29 | 1414.28 |
| 2018-10-30 | 1443.39 |
| 2018-10-31 | 1454.47 |
| 2018-11-01 | 1481.68 |
| 2018-11-02 | 1478.37 |
| 2018-11-05 | 1481.56 |
| 2018-11-06 | 1489.32 |
| 2018-11-07 | 1515.30 |
| 2018-11-08 | 1508.90 |
| 2018-11-09 | 1490.49 |
| 2018-11-12 | 1463.50 |
| 2018-11-13 | 1463.18 |
| 2018-11-14 | 1451.54 |
| 2018-11-15 | 1469.07 |
| 2018-11-16 | 1472.38 |
| 2018-11-19 | 1443.93 |
| 2018-11-20 | 1421.22 |
| 2018-11-21 | 1437.97 |
| 2018-11-22 | . |
| 2018-11-23 | 1437.56 |
| 2018-11-26 | 1459.08 |
| 2018-11-27 | 1448.78 |
| 2018-11-28 | 1481.89 |
| 2018-11-29 | 1480.21 |
| 2018-11-30 | 1491.01 |
| 2018-12-03 | 1506.48 |
| 2018-12-04 | 1449.86 |
| 2018-12-05 | . |
| 2018-12-06 | 1448.54 |
| 2018-12-07 | 1417.80 |
| 2018-12-10 | 1410.66 |
| 2018-12-11 | 1406.13 |
| 2018-12-12 | 1416.24 |
| 2018-12-13 | 1400.86 |
| 2018-12-14 | 1381.32 |
| 2018-12-17 | 1345.68 |
| 2018-12-18 | 1347.92 |
| 2018-12-19 | 1324.61 |
| 2018-12-20 | 1302.52 |
| 2018-12-21 | 1274.24 |
| 2018-12-24 | 1242.66 |
| 2018-12-25 | . |
| 2018-12-26 | 1303.67 |
| 2018-12-27 | 1310.48 |
| 2018-12-28 | 1310.14 |
| 2018-12-31 | 1323.22 |
| 2019-01-01 | . |
| 2019-01-02 | 1320.31 |
| 2019-01-03 | 1298.78 |
| 2019-01-04 | 1344.21 |
| 2019-01-07 | 1365.19 |
| 2019-01-08 | 1386.72 |
| 2019-01-09 | 1399.31 |
| 2019-01-10 | 1409.47 |
| 2019-01-11 | 1411.07 |
| 2019-01-14 | 1404.01 |
| 2019-01-15 | 1415.31 |
| 2019-01-16 | 1424.52 |
| 2019-01-17 | 1438.24 |
| 2019-01-18 | 1458.59 |
| 2019-01-21 | . |
| 2019-01-22 | 1436.78 |
| 2019-01-23 | 1433.87 |
| 2019-01-24 | 1445.62 |
| 2019-01-25 | 1463.73 |
| 2019-01-28 | 1460.76 |
| 2019-01-29 | 1460.71 |
| 2019-01-30 | 1474.72 |
| 2019-01-31 | 1483.58 |
| 2019-02-01 | 1490.85 |
| 2019-02-04 | 1503.81 |
| 2019-02-05 | 1511.01 |
| 2019-02-06 | 1509.47 |
| 2019-02-07 | 1500.36 |
| 2019-02-08 | 1502.12 |
| 2019-02-11 | 1511.06 |
| 2019-02-12 | 1529.61 |
| 2019-02-13 | 1534.26 |
| 2019-02-14 | 1533.96 |
| 2019-02-15 | 1550.40 |
| 2019-02-18 | . |
| 2019-02-19 | 1552.37 |
| 2019-02-20 | 1554.81 |
| 2019-02-21 | 1550.30 |
| 2019-02-22 | 1565.20 |
| 2019-02-25 | 1565.99 |
| 2019-02-26 | 1557.33 |
| 2019-02-27 | 1562.20 |
| 2019-02-28 | 1554.51 |
| 2019-03-01 | 1565.95 |
| 2019-03-04 | 1555.83 |
| 2019-03-05 | 1551.06 |
| 2019-03-06 | 1530.21 |
| 2019-03-07 | 1519.09 |
| 2019-03-08 | 1515.66 |
| 2019-03-11 | 1537.80 |
| 2019-03-12 | 1541.37 |
| 2019-03-13 | 1548.08 |
| 2019-03-14 | 1545.96 |
| 2019-03-15 | 1549.16 |
| 2019-03-18 | 1558.15 |
| 2019-03-19 | 1550.40 |
| 2019-03-20 | 1536.67 |
| 2019-03-21 | 1558.17 |
| 2019-03-22 | 1511.69 |
| 2019-03-25 | 1513.81 |
| 2019-03-26 | 1529.27 |
| 2019-03-27 | 1523.77 |
| 2019-03-28 | 1538.07 |
| 2019-03-29 | 1545.24 |
| 2019-04-01 | 1565.86 |
| 2019-04-02 | 1563.47 |
| 2019-04-03 | 1571.96 |
| 2019-04-04 | 1575.74 |
| 2019-04-05 | 1587.97 |
| 2019-04-08 | 1587.75 |
| 2019-04-09 | 1569.96 |
| 2019-04-10 | 1586.50 |
| 2019-04-11 | 1588.70 |
| 2019-04-12 | 1599.26 |
| 2019-04-15 | 1595.04 |
| 2019-04-16 | 1595.48 |
| 2019-04-17 | 1581.26 |
| 2019-04-18 | 1583.46 |
| 2019-04-19 | . |
| 2019-04-22 | 1578.98 |
| 2019-04-23 | 1602.07 |
| 2019-04-24 | 1604.50 |
| 2019-04-25 | 1592.46 |
| 2019-04-26 | 1606.96 |
| 2019-04-29 | 1609.35 |
| 2019-04-30 | 1608.47 |
| 2019-05-01 | 1593.18 |
| 2019-05-02 | 1594.71 |
| 2019-05-03 | 1616.78 |
| 2019-05-06 | 1612.17 |
| 2019-05-07 | 1582.44 |
| 2019-05-08 | 1577.43 |
| 2019-05-09 | 1574.05 |
| 2019-05-10 | 1578.90 |
| 2019-05-13 | 1530.87 |
| 2019-05-14 | 1548.31 |
| 2019-05-15 | 1553.71 |
| 2019-05-16 | 1566.96 |
| 2019-05-17 | 1550.28 |
| 2019-05-20 | 1537.42 |
| 2019-05-21 | 1559.31 |
| 2019-05-22 | 1548.38 |
| 2019-05-23 | 1523.04 |
| 2019-05-24 | 1531.91 |
| 2019-05-27 | . |
| 2019-05-28 | 1520.01 |
| 2019-05-29 | 1508.92 |
| 2019-05-30 | 1506.97 |
| 2019-05-31 | 1489.84 |
| 2019-06-03 | 1494.18 |
| 2019-06-04 | 1532.85 |
| 2019-06-05 | 1540.51 |
| 2019-06-06 | 1544.80 |
| 2019-06-07 | 1553.22 |
| 2019-06-10 | 1560.43 |
| 2019-06-11 | 1558.17 |
| 2019-06-12 | 1557.26 |
| 2019-06-13 | 1569.27 |
| 2019-06-14 | 1558.18 |
| 2019-06-17 | 1560.73 |
| 2019-06-18 | 1577.74 |
| 2019-06-19 | 1584.24 |
| 2019-06-20 | 1594.41 |
| 2019-06-21 | 1583.93 |
| 2019-06-24 | 1569.21 |
| 2019-06-25 | 1556.34 |
| 2019-06-26 | 1552.27 |
| 2019-06-27 | 1572.80 |
| 2019-06-28 | 1589.70 |
| 2019-07-01 | 1598.31 |
| 2019-07-02 | 1595.32 |
| 2019-07-03 | 1610.11 |
| 2019-07-04 | . |
| 2019-07-05 | 1612.13 |
| 2019-07-08 | 1599.27 |
| 2019-07-09 | 1601.34 |
| 2019-07-10 | 1601.09 |
| 2019-07-11 | 1599.64 |
| 2019-07-12 | 1613.66 |
| 2019-07-15 | 1609.01 |
| 2019-07-16 | 1609.34 |
| 2019-07-17 | 1598.80 |
| 2019-07-18 | 1604.80 |
| 2019-07-19 | 1597.17 |
| 2019-07-22 | 1597.24 |
| 2019-07-23 | 1611.28 |
| 2019-07-24 | 1632.58 |
| 2019-07-25 | 1619.03 |
| 2019-07-26 | 1633.40 |
| 2019-07-29 | 1623.06 |
| 2019-07-30 | 1631.11 |
| 2019-07-31 | 1614.84 |
| 2019-08-01 | 1587.69 |
| 2019-08-02 | 1571.63 |
| 2019-08-05 | 1525.03 |
| 2019-08-06 | 1543.75 |
| 2019-08-07 | 1549.13 |
| 2019-08-08 | 1582.24 |
| 2019-08-09 | 1562.88 |
| 2019-08-12 | 1539.29 |
| 2019-08-13 | 1555.80 |
| 2019-08-14 | 1510.28 |
| 2019-08-15 | 1508.16 |
| 2019-08-16 | 1537.00 |
| 2019-08-19 | 1551.86 |
| 2019-08-20 | 1541.40 |
| 2019-08-21 | 1553.93 |
| 2019-08-22 | 1555.24 |
| 2019-08-23 | 1514.81 |
| 2019-08-26 | 1527.86 |
| 2019-08-27 | 1514.35 |
| 2019-08-28 | 1525.46 |
| 2019-08-29 | 1547.42 |
| 2019-08-30 | 1550.38 |
| 2019-09-02 | . |
| 2019-09-03 | 1532.72 |
| 2019-09-04 | 1550.95 |
| 2019-09-05 | 1574.02 |
| 2019-09-06 | 1573.46 |
| 2019-09-09 | 1580.24 |
| 2019-09-10 | 1586.44 |
| 2019-09-11 | 1606.73 |
| 2019-09-12 | 1607.71 |
| 2019-09-13 | 1606.85 |
| 2019-09-16 | 1611.62 |
| 2019-09-17 | 1610.61 |
| 2019-09-18 | 1605.45 |
| 2019-09-19 | 1602.62 |
| 2019-09-20 | 1597.20 |
| 2019-09-23 | 1598.71 |
| 2019-09-24 | 1578.01 |
| 2019-09-25 | 1592.00 |
| 2019-09-26 | 1582.43 |
| 2019-09-27 | 1570.72 |
| 2019-09-30 | 1579.17 |
| 2019-10-01 | 1552.03 |
| 2019-10-02 | 1530.02 |
| 2019-10-03 | 1541.59 |
| 2019-10-04 | 1556.87 |
| 2019-10-07 | 1551.84 |
| 2019-10-08 | 1523.94 |
| 2019-10-09 | 1536.25 |
| 2019-10-10 | 1545.11 |
| 2019-10-11 | 1572.13 |
| 2019-10-14 | 1566.82 |
| 2019-10-15 | 1580.37 |
| 2019-10-16 | 1576.18 |
| 2019-10-17 | 1587.94 |
| 2019-10-18 | 1583.98 |
| 2019-10-21 | 1596.30 |
| 2019-10-22 | 1596.05 |
| 2019-10-23 | 1598.20 |
| 2019-10-24 | 1600.19 |
| 2019-10-25 | 1606.83 |
| 2019-10-28 | 1616.32 |
| 2019-10-29 | 1618.41 |
| 2019-10-30 | 1616.51 |
| 2019-10-31 | 1604.58 |
| 2019-11-01 | 1628.92 |
| 2019-11-04 | 1637.32 |
| 2019-11-05 | 1638.77 |
| 2019-11-06 | 1632.45 |
| 2019-11-07 | 1633.73 |
| 2019-11-08 | 1640.75 |
#2019-11-11|1638.23
#2019-11-12|1636.94
#2019-11-13|1634.13
#2019-11-14|1638.29
#2019-11-15|1648.72
#2019-11-18|1647.02
#2019-11-19|1647.74
#2019-11-20|1642.78
#2019-11-21|1635.10
#2019-11-22|1640.03
#2019-11-25|1661.64
#2019-11-26|1668.93
#2019-11-27|1677.24
#2019-11-28| .
#2019-11-29|1664.95
#2019-12-02|1647.23
#2019-12-03|1638.79
#2019-12-04|1648.62
#2019-12-05|1650.32
#2019-12-06|1663.59
#2019-12-09|1657.04
#2019-12-10|1654.58
#2019-12-11|1655.39
#2019-12-12|1669.20
#2019-12-13|1662.57
#2019-12-16|1675.02
#2019-12-17|1679.44
#2019-12-18|1682.02
#2019-12-19|1688.79
#2019-12-20|1697.92
#2019-12-23|1696.85
#2019-12-24|1697.13
#2019-12-25| .
#2019-12-26|1700.66
#2019-12-27|1696.16
#2019-12-30|1690.96
#2019-12-31|1695.19
#2020-01-01| .
#2020-01-02|1697.08
#2020-01-03|1690.96
#2020-01-06|1692.34
#2020-01-07|1689.69
#2020-01-08|1692.71
#2020-01-09|1698.45
#2020-01-10|1693.70
#2020-01-13|1707.78
#2020-01-14|1712.76
#2020-01-15|1716.25
#2020-01-16|1735.23
#2020-01-17|1732.13
#2020-01-20| .
#2020-01-21|1722.56
#2020-01-22|1720.59
#2020-01-23|1723.28
#2020-01-24|1704.82
#2020-01-27|1681.74
#2020-01-28|1696.69
#2020-01-29|1691.91
#2020-01-30|1693.87
#2020-01-31|1661.04
#2020-02-03|1675.68
#2020-02-04|1699.93
#2020-02-05|1718.76
#2020-02-06|1712.14
#2020-02-07|1697.59
#2020-02-10|1708.04
#2020-02-11|1717.74
#2020-02-12|1730.43
#2020-02-13|1732.86
#2020-02-14|1733.44
#2020-02-17| .
#2020-02-18|1728.75
#2020-02-19|1735.17
#2020-02-20|1740.20
#2020-02-21|1722.05
#2020-02-24|1671.62
#2020-02-25|1614.74
#2020-02-26|1592.19
#2020-02-27|1532.87
#2020-02-28|1510.20
#2020-03-02|1556.18
#2020-03-03|1519.18
#2020-03-04|1569.80
#2020-03-05|1514.32
#2020-03-06|1482.96
#2020-03-09|1345.52
#2020-03-10|1397.29
#2020-03-11|1305.67
#2020-03-12|1169.81
#2020-03-13|1262.21
#2020-03-16|1085.04
#2020-03-17|1133.68
#2020-03-18|1029.67
#2020-03-19|1072.50
#2020-03-20|1029.02
#2020-03-23|1003.27
#2020-03-24|1108.16
#2020-03-25|1143.03
#2020-03-26|1209.97
#2020-03-27|1169.25
#2020-03-30|1190.99
#2020-03-31|1173.88
#2020-04-01|1104.75
#2020-04-02|1112.00
#2020-04-03|1082.99
#2020-04-06|1171.34
#2020-04-07|1183.60
#2020-04-08|1241.98
#2020-04-09|1286.90
#2020-04-10| .
#2020-04-13|1252.50
#2020-04-14|1279.76
#2020-04-15|1232.44
#2020-04-16|1228.47
#2020-04-17|1280.71
#2020-04-20|1261.70
#2020-04-21|1225.01
#2020-04-22|1244.98
#2020-04-23|1258.22
#2020-04-24|1277.57
#2020-04-27|1325.67
#2020-04-28|1338.99
#2020-04-29|1392.18
#2020-04-30|1349.88
#2020-05-01|1302.42
#2020-05-04|1308.55
#2020-05-05|1322.44
#2020-05-06|1316.51
#2020-05-07|1342.05
#2020-05-08|1385.75
#2020-05-11|1378.21
#2020-05-12|1331.64
#2020-05-13|1287.18
#2020-05-14|1302.36
#2020-05-15|1315.47
#2020-05-18|1388.66
#2020-05-19|1370.93
#2020-05-20|1402.36
#2020-05-21|1402.81
#2020-05-22|1407.08
#2020-05-25| .
#2020-05-26|1445.47
#2020-05-27|1476.64
#2020-05-28|1455.95
#2020-05-29|1457.18
#2020-06-01|1480.79
#2020-06-02|1494.45
#2020-06-03|1533.02
#2020-06-04|1529.90
#2020-06-05|1571.90
#2020-06-08|1607.34
#2020-06-09|1572.42
#2020-06-10|1539.83
#2020-06-11|1435.16
#2020-06-12|1465.98
#2020-06-15|1491.99
#2020-06-16|1522.16
#2020-06-17|1503.97
#2020-06-18|1504.41
#2020-06-19|1497.86
#2020-06-22|1505.98
#2020-06-23|1508.90
#2020-06-24|1459.71
#2020-06-25|1477.26
#2020-06-26|1447.17
#2020-06-29|1474.15
#2020-06-30|1494.16
#2020-07-01|1490.84
#2020-07-02|1496.38
#2020-07-03| .
#2020-07-06|1511.43
#2020-07-07|1485.96
#2020-07-08|1499.32
#2020-07-09|1481.16
#2020-07-10|1497.50
#2020-07-13|1476.06
#2020-07-14|1496.47
#2020-07-15|1540.05
#2020-07-16|1532.75
#2020-07-17|1540.91
#2020-07-20|1541.38
#2020-07-21|1552.74
#2020-07-22|1562.49
#2020-07-23|1558.90
#2020-07-24|1544.20
#2020-07-27|1560.82
#2020-07-28|1546.22
#2020-07-29|1580.41
#2020-07-30|1573.71
#2020-07-31|1567.30
#2020-08-03|1590.51
#2020-08-04|1595.94
#2020-08-05|1614.76
#2020-08-06|1610.42
#2020-08-07|1618.92
#2020-08-10|1621.70
#2020-08-11|1616.11
#2020-08-12|1625.41
#2020-08-13|1625.36
#2020-08-14|1623.44
#2020-08-17|1631.46
#2020-08-18|1621.81
#2020-08-19|1617.12
#2020-08-20|1612.67
#2020-08-21|1607.45
#2020-08-24|1623.85
#2020-08-25|1626.20
#2020-08-26|1625.24
#2020-08-27|1633.03
#2020-08-28|1644.23
#2020-08-31|1635.25
#2020-09-01|1666.31
#2020-09-02|1680.65
#2020-09-03|1624.02
#2020-09-04|1611.89
#2020-09-07| .
#2020-09-08|1575.42
#2020-09-09|1601.27
#2020-09-10|1582.43
#2020-09-11|1578.96
#2020-09-14|1622.81
#2020-09-15|1629.29
#2020-09-16|1635.52
#2020-09-17|1627.54
#2020-09-18|1616.64
#2020-09-21|1576.35
#2020-09-22|1590.45
#2020-09-23|1552.60
#2020-09-24|1551.80
#2020-09-25|1574.57
#2020-09-28|1606.53
#2020-09-29|1595.05
#2020-09-30|1603.46
#2020-10-01|1622.63
#2020-10-02|1631.00
#2020-10-05|1667.61
#2020-10-06|1661.28
#2020-10-07|1691.32
#2020-10-08|1714.00
#2020-10-09|1720.01
#2020-10-12|1730.50
#2020-10-13|1716.76
#2020-10-14|1709.35
#2020-10-15|1719.05
#2020-10-16|1714.66
#2020-10-19|1694.41
#2020-10-20|1700.78
#2020-10-21|1687.48
#2020-10-22|1714.64
#2020-10-23|1724.65
#2020-10-26|1687.08
#2020-10-27|1668.26
#2020-10-28|1622.51
#2020-10-29|1642.05
#2020-10-30|1629.10
#2020-11-02|1657.33
#2020-11-03|1696.54
#2020-11-04|1701.97
#2020-11-05|1743.16
#2020-11-06|1730.69
#2020-11-09|1793.86
#2020-11-10|1808.57
#2020-11-11|1807.52
#2020-11-12|1777.97
#2020-11-13|1817.63
#2020-11-16|1852.52
#2020-11-17|1856.78
#2020-11-18|1836.36
#2020-11-19|1851.79
#2020-11-20|1849.41
#2020-11-23|1879.66
#2020-11-24|1913.02
#2020-11-25|1902.69
#2020-11-26| .
#2020-11-27|1909.27
#2020-11-30|1882.55
#2020-12-01|1901.15
#2020-12-02|1900.52
#2020-12-03|1915.27
#2020-12-04|1951.51
#2020-12-07|1946.79
#2020-12-08|1959.86
#2020-12-09|1949.11
#2020-12-10|1962.18
#2020-12-11|1954.23
#2020-12-14|1946.33
#2020-12-15|1981.79
#2020-12-16|1976.43
#2020-12-17|1995.73
#2020-12-18|1990.82
#2020-12-21|1989.68
#2020-12-22|2000.05
#2020-12-23|2015.60
#2020-12-24|2014.74
#2020-12-25| .
#2020-12-28|2007.48
#2020-12-29|1983.58
#2020-12-30|2001.46
#2020-12-31|2002.31
#2021-01-01| .
#2021-01-04|1970.39
#2021-01-05|1996.44
#2021-01-06|2057.90
#2021-01-07|2090.02
#2021-01-08|2089.22
#2021-01-11|2091.39
#2021-01-12|2118.67
#2021-01-13|2104.81
#2021-01-14|2128.75
#2021-01-15|2106.12
#2021-01-18| .
#2021-01-19|2122.16
#2021-01-20|2135.94
#2021-01-21|2124.52
#2021-01-22|2126.26
#2021-01-25|2116.07
#2021-01-26|2096.45
#2021-01-27|2042.86
#2021-01-28|2065.05
#2021-01-29|2027.42
#2021-02-01|2069.59
#2021-02-02|2098.33
#2021-02-03|2106.66
#2021-02-04|2137.47
#2021-02-05|2160.57
#2021-02-08|2194.01
#2021-02-09|2197.77
#2021-02-10|2195.54
#2021-02-11|2205.43
#2021-02-12|2215.56
#2021-02-15| .
#2021-02-16|2209.40
#2021-02-17|2196.42
#2021-02-18|2169.64
#2021-02-19|2210.09
#2021-02-22|2197.05
#2021-02-23|2197.60
#2021-02-24|2235.77
#2021-02-25|2162.00
#2021-02-26|2158.98
#2021-03-01|2216.02
#2021-03-02|2185.28
#2021-03-03|2164.15
#2021-03-04|2112.82
#2021-03-05|2155.01
#2021-03-08|2160.30
#2021-03-09|2178.35
#2021-03-10|2202.97
#2021-03-11|2241.91
#2021-03-12|2258.43
#2021-03-15|2288.39
#2021-03-16|2256.32
#2021-03-17|2269.92
#2021-03-18|2223.83
#2021-03-19|2230.11
#2021-03-22|2222.68
#2021-03-23|2165.35
#2021-03-24|2140.14
#2021-03-25|2178.83
#2021-03-26|2214.70
#2021-03-29|2179.48
#2021-03-30|2204.24
#2021-03-31|2214.33
#2021-04-01|2246.52
#2021-04-02| .
#2021-04-05|2258.07
#2021-04-06|2262.38
#2021-04-07|2242.62
#2021-04-08|2253.16
#2021-04-09|2260.38
#2021-04-12|2262.75
#2021-04-13|2260.17
#2021-04-14|2270.31
#2021-04-15|2284.89
#2021-04-16|2295.73
#2021-04-19|2276.34
#2021-04-20|2246.60
#2021-04-21|2287.42
#2021-04-22|2278.83
#2021-04-23|2313.20
#2021-04-26|2334.88
#2021-04-27|2337.47
#2021-04-28|2337.84
#2021-04-29|2339.17
#2021-04-30|2314.91
#2021-05-03|2320.36
#2021-05-04|2305.28
#2021-05-05|2300.23
#2021-05-06|2300.68
#2021-05-07|2328.50
#2021-05-10|2297.26
#2021-05-11|2278.23
#2021-05-12|2211.52
#2021-05-13|2241.87
#2021-05-14|2289.22
#2021-05-17|2287.53
#2021-05-18|2270.34
#2021-05-19|2251.44
#2021-05-20|2264.69
#2021-05-21|2267.93
#2021-05-24|2282.59
#2021-05-25|2269.74
#2021-05-26|2294.22
#2021-05-27|2311.63
#2021-05-28|2312.72
#2021-05-31| .
#2021-06-01|2329.05
#2021-06-02|2335.36
#2021-06-03|2318.66
#2021-06-04|2327.56
#2021-06-07|2343.03
#2021-06-08|2365.28
#2021-06-09|2347.93
#2021-06-10|2345.44
#2021-06-11|2363.93
#2021-06-14|2349.58
#2021-06-15|2342.90
#2021-06-16|2329.57
#2021-06-17|2302.07
#2021-06-18|2262.87
#2021-06-21|2311.66
#2021-06-22|2315.71
#2021-06-23|2318.41
#2021-06-24|2339.72
#2021-06-25|2362.89
#2021-06-28|2347.12
#2021-06-29|2340.21
#2021-06-30|2341.59
#2021-07-01|2357.99
#2021-07-02|2351.86
#2021-07-05| .
#2021-07-06|2326.42
#2021-07-07|2319.92
#2021-07-08|2296.27
#2021-07-09|2342.28
#2021-07-12|2341.72
#2021-07-13|2303.59
#2021-07-14|2280.67
#2021-07-15|2271.15
#2021-07-16|2248.65
#2021-07-19|2212.12
#2021-07-20|2274.06
#2021-07-21|2304.20
#2021-07-22|2283.33
#2021-07-23|2298.89
#2021-07-26|2302.23
#2021-07-27|2288.28
#2021-07-28|2305.57
#2021-07-29|2322.51
#2021-07-30|2315.68
#2021-08-02|2307.02
#2021-08-03|2315.69
#2021-08-04|2292.85
#2021-08-05|2319.32
#2021-08-06|2325.18
#2021-08-09|2319.71
#2021-08-10|2323.53
#2021-08-11|2339.07
#2021-08-12|2336.28
#2021-08-13|2327.28
#2021-08-16|2315.59
#2021-08-17|2289.14
#2021-08-18|2269.19
#2021-08-19|2247.87
#2021-08-20|2273.77
#2021-08-23|2299.98
#2021-08-24|2325.40
#2021-08-25|2338.76
#2021-08-26|2316.13
#2021-08-27|2359.73
#2021-08-30|2354.23
#2021-08-31|2354.77
#2021-09-01|2363.33
#2021-09-02|2382.47
#2021-09-03|2373.33
#2021-09-06| .
#2021-09-07|2350.77
#2021-09-08|2339.95
#2021-09-09|2336.69
#2021-09-10|2315.15
#2021-09-13|2327.60
#2021-09-14|2301.01
#2021-09-15|2323.18
#2021-09-16|2320.80
#2021-09-17|2310.52
#2021-09-20|2268.39
#2021-09-21|2267.11
#2021-09-22|2297.56
#2021-09-23|2332.93
#2021-09-24|2327.37
#2021-09-27|2344.83
#2021-09-28|2300.21
#2021-09-29|2296.82
#2021-09-30|2266.33
#2021-10-01|2296.93
#2021-10-04|2273.62
#2021-10-05|2285.21
#2021-10-06|2284.79
#2021-10-07|2314.98
#2021-10-08|2302.39
#2021-10-11|2290.34
#2021-10-12|2303.92
#2021-10-13|2313.21
#2021-10-14|2352.42
#2021-10-15|2351.83
#2021-10-18|2359.23
#2021-10-19|2368.96
#2021-10-20|2381.58
#2021-10-21|2389.73
#2021-10-22|2389.91
#2021-10-25|2401.78
#2021-10-26|2385.61
#2021-10-27|2346.02
#2021-10-28|2386.45
#2021-10-29|2380.36
#2021-11-01|2425.50
#2021-11-02|2424.55
#2021-11-03|2448.78
#2021-11-04|2441.35
#2021-11-05|2460.94
#2021-11-08|2466.86
#2021-11-09|2461.32
#2021-11-10|2423.49
#2021-11-11|2440.48
#2021-11-12|2449.34
#2021-11-15|2448.22
#2021-11-16|2449.84
#2021-11-17|2427.87
#2021-11-18|2412.19
#2021-11-19|2394.85
#2021-11-22|2387.23
#2021-11-23|2382.08
#2021-11-24|2386.18
#2021-11-25| .
#2021-11-26|2320.47
#2021-11-29|2322.00
#2021-11-30|2264.85
#2021-12-01|2215.56
#2021-12-02|2272.42
#2021-12-03|2237.89
#2021-12-06|2277.88
#2021-12-07|2329.70
#2021-12-08|2344.98
#2021-12-09|2304.50
#2021-12-10|2301.00
#2021-12-13|2277.40
#2021-12-14|2261.63
#2021-12-15|2289.36
#2021-12-16|2263.26
#2021-12-17|2268.98
#2021-12-20|2228.20
#2021-12-21|2292.13
#2021-12-22|2307.92
#2021-12-23|2324.76
#2021-12-24| .
#2021-12-27|2347.82
#2021-12-28|2343.52
#2021-12-29|2347.77
#2021-12-30|2350.39
#2021-12-31|2348.66
#2022-01-03|2357.32
#2022-01-04|2363.04
#2022-01-05|2301.44
#2022-01-06|2311.07
#2022-01-07|2297.10
#2022-01-10|2287.83
#2022-01-11|2315.30
#2022-01-12|2310.84
#2022-01-13|2291.50
#2022-01-14|2285.75
#2022-01-17| .
#2022-01-18|2231.47
#2022-01-19|2201.95
#2022-01-20|2167.05
#2022-01-21|2124.67
#2022-01-24|2157.77
#2022-01-25|2126.49
#2022-01-26|2106.33
#2022-01-27|2074.42
#2022-01-28|2114.38
#2022-01-31|2172.07
#2022-02-01|2197.97
#2022-02-02|2190.74
#2022-02-03|2150.90
#2022-02-04|2160.59
#2022-02-07|2163.34
#2022-02-08|2196.72
#2022-02-09|2243.69
#2022-02-10|2208.73
#2022-02-11|2180.58
#2022-02-14|2165.20
#2022-02-15|2216.91
#2022-02-16|2222.75
#2022-02-17|2170.35
#2022-02-18|2154.32
#2022-02-21| .
#2022-02-22|2121.45
#2022-02-23|2081.13
#2022-02-24|2119.75
#2022-02-25|2178.16
#2022-02-28|2182.00
#2022-03-01|2141.71
#2022-03-02|2192.13
#2022-03-03|2169.10
#2022-03-04|2134.70
#2022-03-07|2059.75
#2022-03-08|2066.41
#2022-03-09|2123.59
#2022-03-10|2120.07
#2022-03-11|2090.67
#2022-03-14|2061.86
#2022-03-15|2095.40
#2022-03-16|2155.76
#2022-03-17|2188.31
#2022-03-18|2212.48
#2022-03-21|2201.97
#2022-03-22|2226.11
#2022-03-23|2190.79
#2022-03-24|2213.37
#2022-03-25|2219.89
#2022-03-28|2228.30
#2022-03-29|2283.45
#2022-03-30|2247.84
#2022-03-31|2215.82
#2022-04-01|2232.51
#2022-04-04|2237.36
#2022-04-05|2192.69
#2022-04-06|2162.96
#2022-04-07|2156.66
#2022-04-08|2150.47
#2022-04-11|2141.64
#2022-04-12|2138.60
#2022-04-13|2177.94
#2022-04-14|2160.91
#2022-04-15| .
#2022-04-18|2149.01
#2022-04-19|2198.10
#2022-04-20|2206.70
#2022-04-21|2162.53
#2022-04-22|2104.33
#2022-04-25|2120.93
#2022-04-26|2054.87
#2022-04-27|2054.23
#2022-04-28|2091.22
#2022-04-29|2030.78
#2022-05-02|2045.48
#2022-05-03|2064.72
#2022-05-04|2121.39
#2022-05-05|2037.43
#2022-05-06|2004.53
#2022-05-09|1920.87
#2022-05-10|1913.59
#2022-05-11|1871.99
#2022-05-12|1893.13
#2022-05-13|1954.54
#2022-05-16|1941.78
#2022-05-17|1998.65
#2022-05-18|1922.33
#2022-05-19|1926.06
#2022-05-20|1922.26
#2022-05-23|1944.04
#2022-05-24|1911.44
#2022-05-25|1950.26
#2022-05-26|1999.03
#2022-05-27|2051.56
#2022-05-30| .
#2022-05-31|2027.13
#2022-06-01|2009.60
#2022-06-02|2057.49
#2022-06-03|2033.02
#2022-06-06|2041.91
#2022-06-07|2068.71
#2022-06-08|2034.03
#2022-06-09|1986.43
#2022-06-10|1927.76
#2022-06-13|1832.80
#2022-06-14|1824.20
#2022-06-15|1848.95
#2022-06-16|1760.28
#2022-06-17|1778.49
#2022-06-20| .
#2022-06-21|1803.03
#2022-06-22|1798.89
#2022-06-23|1820.28
#2022-06-24|1889.07
#2022-06-27|1891.63
#2022-06-28|1861.53
#2022-06-29|1843.71
#2022-06-30|1821.81
#2022-07-01|1848.81
#2022-07-04| .
#2022-07-05|1854.25
#2022-07-06|1842.24
#2022-07-07|1887.16
#2022-07-08|1879.74
#2022-07-11|1853.77
#2022-07-12|1848.98
#2022-07-13|1845.18
#2022-07-14|1822.90
#2022-07-15|1857.10
#2022-07-18|1855.22
#2022-07-19|1916.35
#2022-07-20|1943.31
#2022-07-21|1956.65
#2022-07-22|1934.27
#2022-07-25|1942.32
#2022-07-26|1924.28
#2022-07-27|1962.62
#2022-07-28|1993.75
#2022-07-29|2015.07
#2022-08-01|2012.34
#2022-08-02|1999.19
#2022-08-03|2023.92
#2022-08-04|2014.90
#2022-08-05|2030.15
#2022-08-08|2046.06
#2022-08-09|2020.95
#2022-08-10|2074.50
#2022-08-11|2083.24
#2022-08-12|2115.91
#2022-08-15|2118.63
#2022-08-16|2126.51
#2022-08-17|2093.03
#2022-08-18|2104.65
#2022-08-19|2064.96
#2022-08-22|2019.25
#2022-08-23|2021.08
#2022-08-24|2036.29
#2022-08-25|2068.59
#2022-08-26|2003.89
#2022-08-29|1990.66
#2022-08-30|1963.87
#2022-08-31|1952.82
#2022-09-01|1937.98
#2022-09-02|1926.26
#2022-09-05| .
#2022-09-06|1914.68
#2022-09-07|1959.84
#2022-09-08|1981.29
#2022-09-09|2019.09
#2022-09-12|2040.55
#2022-09-13|1961.36
#2022-09-14|1962.79
#2022-09-15|1952.07
#2022-09-16|1919.99
#2022-09-19|1938.97
#2022-09-20|1904.43
#2022-09-21|1874.47
#2022-09-22|1828.81
#2022-09-23|1789.19
#2022-09-26|1758.20
#2022-09-27|1762.75
#2022-09-28|1813.94
#2022-09-29|1772.07
#2022-09-30|1758.67
#2022-10-03|1807.65
#2022-10-04|1884.64
#2022-10-05|1873.94
#2022-10-06|1860.34
#2022-10-07|1808.38
#2022-10-10|1795.23
#2022-10-11|1792.66
#2022-10-12|1786.50
#2022-10-13|1821.04
#2022-10-14|1775.52
#2022-10-17|1826.89
#2022-10-18|1855.43
#2022-10-19|1817.39
#2022-10-20|1794.08
#2022-10-21|1827.99
#2022-10-24|1840.45
#2022-10-25|1890.16
#2022-10-26|1891.09
#2022-10-27|1893.01
#2022-10-28|1930.88
#2022-10-31|1927.63
#2022-11-01|1932.30
#2022-11-02|1872.96
#2022-11-03|1860.63
#2022-11-04|1882.20
#2022-11-07|1896.63
#2022-11-08|1902.26
#2022-11-09|1857.40
#2022-11-10|1976.45
#2022-11-11|1999.71
#2022-11-14|1973.13
#2022-11-15|2004.36
#2022-11-16|1967.24
#2022-11-17|1952.81
#2022-11-18|1964.57
#2022-11-21|1956.34
#2022-11-22|1988.55
#2022-11-23|1997.15
#2022-11-24| .
#2022-11-25|2004.39
#2022-11-28|1965.77
#2022-11-29|1973.53
#2022-11-30|2024.99
#2022-12-01|2025.63
#2022-12-02|2028.04
#2022-12-05|1974.43
#2022-12-06|1947.69
#2022-12-07|1941.05
#2022-12-08|1955.39
#2022-12-09|1938.26
#2022-12-12|1965.15
#2022-12-13|1979.23
#2022-12-14|1969.31
#2022-12-15|1922.30
#2022-12-16|1903.51
#2022-12-19|1877.09
#2022-12-20|1884.40
#2022-12-21|1918.29
#2022-12-22|1894.52
#2022-12-23|1906.18
#2022-12-26| .
#2022-12-27|1900.41
#2022-12-28|1868.91
#2022-12-29|1911.12
#2022-12-30|1904.80
#2023-01-02| .
#2023-01-03|1894.73
#2023-01-04|1927.63
#2023-01-05|1907.56
#2023-01-06|1951.92
#2023-01-09|1957.99
#2023-01-10|1980.80
#2023-01-11|2008.69
#2023-01-12|2029.46
#2023-01-13|2040.01
#2023-01-16| .
#2023-01-17|2037.97
#2023-01-18|2011.45
#2023-01-19|1986.95
#2023-01-20|2025.47
#2023-01-23|2054.45
#2023-01-24|2044.53
#2023-01-25|2049.70
#2023-01-26|2068.35
#2023-01-27|2080.09
#2023-01-30|2052.36
#2023-01-31|2101.63
#2023-02-01|2137.28
#2023-02-02|2169.95
#2023-02-03|2147.37
#2023-02-06|2122.70
#2023-02-07|2141.43
#2023-02-08|2115.41
#2023-02-09|2088.38
#2023-02-10|2085.00
#2023-02-13|2111.09
#2023-02-14|2114.74
#2023-02-15|2135.48
#2023-02-16|2112.60
#2023-02-17|2107.44
#2023-02-20| .
#2023-02-21|2054.06
#2023-02-22|2059.86
#2023-02-23|2066.84
#2023-02-24|2049.85
#2023-02-27|2053.41
#2023-02-28|2052.97
#2023-03-01|2057.78
#2023-03-02|2066.39
#2023-03-03|2094.87
#2023-03-06|2072.64
#2023-03-07|2047.76
#2023-03-08|2047.66
#2023-03-09|1992.83
#2023-03-10|1934.60
#2023-03-13|1898.20
#2023-03-14|1929.10
#2023-03-15|1892.68
#2023-03-16|1921.55
#2023-03-17|1878.38
#2023-03-20|1905.87
#2023-03-21|1943.22
#2023-03-22|1892.93
#2023-03-23|1883.86
#2023-03-24|1895.39
#2023-03-27|1914.51
#2023-03-28|1920.08
#2023-03-29|1947.93
#2023-03-30|1952.96
#2023-03-31|1989.88
#2023-04-03|1986.05
#2023-04-04|1955.20
#2023-04-05|1937.50
#2023-04-06|1937.19
#2023-04-07| .
#2023-04-10|1958.64
#2023-04-11|1975.90
#2023-04-12|1961.49
#2023-04-13|1979.32
#2023-04-14|1967.21
#2023-04-17|1986.05
#2023-04-18|1986.09
#2023-04-19|1989.40
#2023-04-20|1977.18
#2023-04-21|1978.13
#2023-04-24|1975.79
#2023-04-25|1932.52
#2023-04-26|1916.99
#2023-04-27|1948.46
#2023-04-28|1969.59
#2023-05-01|1969.50
#2023-05-02|1937.85
#2023-05-03|1934.97
#2023-05-04|1906.71
#2023-05-05|1950.55
#2023-05-08|1950.17
#2023-05-09|1944.48
#2023-05-10|1947.96
#2023-05-11|1935.37
#2023-05-12|1931.12
#2023-05-15|1955.26
#2023-05-16|1924.94
#2023-05-17|1959.91
#2023-05-18|1979.84
#2023-05-19|1963.95
#2023-05-22|1980.34
#2023-05-23|1959.62
#2023-05-24|1938.94
#2023-05-25|1934.93
#2023-05-26|1954.36
#2023-05-29| .
#2023-05-30|1954.36
#2023-05-31|1930.80
#2023-06-01|1948.49
#2023-06-02|2008.22
#2023-06-05|1991.31
#2023-06-06|2028.70
#2023-06-07|2054.53
#2023-06-08|2047.66
#2023-06-09|2036.01
#2023-06-12|2050.97
#2023-06-13|2078.36
#2023-06-14|2065.47
#2023-06-15|2085.18
#2023-06-16|2075.63
#2023-06-19| .
#2023-06-20|2061.61
#2023-06-21|2054.88
#2023-06-22|2044.32
#2023-06-23|2021.55
#2023-06-26|2033.87
#2023-06-27|2068.90
#2023-06-28|2073.60
#2023-06-29|2095.13
#2023-06-30|2110.73
#2023-07-03|2117.29
#2023-07-04| .
#2023-07-05|2099.34
#2023-07-06|2073.62
#2023-07-07|2093.13
#2023-07-10|2122.37
#2023-07-11|2148.89
#2023-07-12|2162.85
#2023-07-13|2181.17
#2023-07-14|2157.11
#2023-07-17|2169.41
#2023-07-18|2187.80
#2023-07-19|2196.75
#2023-07-20|2178.85
#2023-07-21|2175.06
#2023-07-24|2175.59
#2023-07-25|2178.63
#2023-07-26|2189.00
#2023-07-27|2163.10
#2023-07-28|2186.43
#2023-07-31|2202.43
#2023-08-01|2191.09
#2023-08-02|2158.49
#2023-08-03|2150.40
#2023-08-04|2148.55
#2023-08-07|2162.75
#2023-08-08|2146.62
#2023-08-09|2131.07
#2023-08-10|2126.27
#2023-08-11|2126.11
#2023-08-14|2130.06
#2023-08-15|2101.18
#2023-08-16|2080.33
#2023-08-17|2053.59
#2023-08-18|2061.68
#2023-08-21|2064.33
#2023-08-22|2054.07
#2023-08-23|2077.71
#2023-08-24|2053.95
#2023-08-25|2062.90
#2023-08-28|2080.20
#2023-08-29|2112.48
#2023-08-30|2120.20
#2023-08-31|2122.40
#2023-09-01|2145.54
#2023-09-04| .
#2023-09-05|2103.86
#2023-09-06|2098.51
#2023-09-07|2080.61
#2023-09-08|2079.25
#2023-09-11|2082.41
#2023-09-12|2081.19
#2023-09-13|2065.55
#2023-09-14|2090.75
#2023-09-15|2071.23
#2023-09-18|2063.10
#2023-09-19|2055.75
#2023-09-20|2042.60
#2023-09-21|2003.54
#2023-09-22|1996.90
#2023-09-25|2003.96
#2023-09-26|1975.91
#2023-09-27|1989.12
#2023-09-28|2008.08
#2023-09-29|2001.80
#2023-10-02|1972.97
#2023-10-03|1937.51
#2023-10-04|1945.79
#2023-10-05|1942.51
#2023-10-06|1960.30
#2023-10-09|1973.43
#2023-10-10|1994.68
#2023-10-11|1999.20
#2023-10-12|1957.89
#2023-10-13|1945.93
#2023-10-16|1978.54
#2023-10-17|2001.10
#2023-10-18|1956.83
#2023-10-19|1929.18
#2023-10-20|1904.63
#2023-10-23|1884.60
#2023-10-24|1899.54
#2023-10-25|1865.05
#2023-10-26|1870.68
#2023-10-27|1846.17
#2023-10-30|1858.89
#2023-10-31|1873.46
#2023-11-01|1882.41
#2023-11-02|1923.47
#2023-11-03|1967.17
#2023-11-06|1945.31
#2023-11-07|1943.32
#2023-11-08|1930.42
#2023-11-09|1905.07
#2023-11-10|1927.83
#2023-11-13|1924.99
#2023-11-14|2006.89
#2023-11-15|2017.64
#2023-11-16|1992.98
#2023-11-17|2012.11
#2023-11-20|2020.98
#2023-11-21|2006.88
#2023-11-22|2021.46
#2023-11-23| .
#2023-11-24|2030.26
#2023-11-27|2027.06
#2023-11-28|2020.96
#2023-11-29|2035.69
#2023-11-30|2047.69
#2023-12-01|2105.98
#2023-12-04|2122.52
#2023-12-05|2094.68
#2023-12-06|2091.44
#2023-12-07|2103.64
#2023-12-08|2115.72
#2023-12-11|2126.33
#2023-12-12|2125.03
#2023-12-13|2186.14
#2023-12-14|2241.42
#2023-12-15|2223.40
#2023-12-18|2224.38
#2023-12-19|2256.75
#2023-12-20|2215.18
#2023-12-21|2248.13
#2023-12-22|2260.34
#2023-12-25| .
#2023-12-26|2278.64
#2023-12-27|2280.28
#2023-12-28|2280.19
#2023-12-29|2256.93
#2024-01-01| .
#2024-01-02|2245.06
#2024-01-03|2189.16
#2024-01-04|2187.52
#2024-01-05|2195.56
#2024-01-08|2228.34
#2024-01-09|2215.53
#2024-01-10|2219.08
#2024-01-11|2212.28
#2024-01-12|2205.63
#2024-01-15| .
#2024-01-16|2189.32
#2024-01-17|2171.72
#2024-01-18|2186.92
#2024-01-19|2207.15
#2024-01-22|2234.86
#2024-01-23|2227.51
#2024-01-24|2210.53
#2024-01-25|2226.48
#2024-01-26|2231.28
#2024-01-29|2257.71
#2024-01-30|2246.78
#2024-01-31|2201.43
#2024-02-01|2226.77
#2024-02-02|2224.63
#2024-02-05|2197.18
#2024-02-06|2211.07
#2024-02-07|2217.82
#2024-02-08|2242.12
#2024-02-09|2259.75
#2024-02-12|2282.81
#2024-02-13|2221.24
#2024-02-14|2259.03
#2024-02-15|2294.09
#2024-02-16|2278.18
#2024-02-19| .
#2024-02-20|2259.38
#2024-02-21|2253.86
#2024-02-22|2275.97
#2024-02-23|2284.64
#2024-02-26|2286.45
#2024-02-27|2304.88
#2024-02-28|2301.36
#2024-02-29|2321.06
#2024-03-01|2337.20
#2024-03-04|2340.27
#2024-03-05|2321.39
#2024-03-06|2338.22
#2024-03-07|2359.72
#2024-03-08|2356.02
#2024-03-11|2347.58
#2024-03-12|2355.06
#2024-03-13|2363.12
#2024-03-14|2331.53
#2024-03-15|2332.66
#2024-03-18|2329.37
#2024-03-19|2344.96
#2024-03-20|2379.47
#2024-03-21|2404.55
#2024-03-22|2383.12
#2024-03-25|2386.12
#2024-03-26|2382.36
#2024-03-27|2424.18
#2024-03-28|2434.46
#2024-03-29| .
#2024-04-01|2412.74
#2024-04-02|2377.52
#2024-04-03|2385.58
#2024-04-04|2359.97
#2024-04-05|2374.75
#2024-04-08|2387.74
#2024-04-09|2397.08
#2024-04-10|2348.50
#2024-04-11|2348.14
#2024-04-12|2305.52
#2024-04-15|2272.67
#2024-04-16|2261.48
#2024-04-17|2244.35
#2024-04-18|2239.78
#2024-04-19|2246.28
#2024-04-22|2269.35
#2024-04-23|2302.66
#2024-04-24|2303.52
#2024-04-25|2290.15
#2024-04-26|2300.17
#2024-04-29|2313.82
#2024-04-30|2268.42
#2024-05-01|2272.76
#2024-05-02|2300.91
#2024-05-03|2324.49
#2024-05-06|2356.08
#2024-05-07|2358.32
#2024-05-08|2349.60
#2024-05-09|2373.28
#2024-05-10|2366.85
#2024-05-13|2369.55
#2024-05-14|2392.69
#2024-05-15|2412.00
#2024-05-16|2391.34
#2024-05-17|2392.66
#2024-05-20|2397.51
#2024-05-21|2391.47
#2024-05-22|2372.57
#2024-05-23|2338.44
#2024-05-24|2358.49
#2024-05-27| .
#2024-05-28|2345.23
#2024-05-29|2317.63
#2024-05-30|2333.76
#2024-05-31|2357.25
#2024-06-03|2343.03
#2024-06-04|2313.11
#2024-06-05|2340.78
#2024-06-06|2336.11
#2024-06-07|2314.89
#2024-06-10|2324.31
#2024-06-11|2315.24
#2024-06-12|2346.25
#2024-06-13|2326.91
#2024-06-14|2297.50
#2024-06-17|2315.16
#2024-06-18|2320.54
#2024-06-19| .
#2024-06-20|2316.67
#2024-06-21|2325.51
#2024-06-24|2338.23
#2024-06-25|2321.68
#2024-06-26|2315.64
#2024-06-27|2325.68
#2024-06-28|2332.26
#2024-07-01|2311.04
#2024-07-02|2317.37
#2024-07-03|2322.29
#2024-07-04| .
#2024-07-05|2308.23
#2024-07-08|2314.27
#2024-07-09|2303.27
#2024-07-10|2326.28
#2024-07-11|2383.51
#2024-07-12|2408.65
#2024-07-15|2428.72
#2024-07-16|2492.54
#2024-07-17|2460.77
#2024-07-18|2428.83
#2024-07-19|2418.37
#2024-07-22|2446.93
#2024-07-23|2451.48
#2024-07-24|2401.47
#2024-07-25|2421.98
#2024-07-26|2464.85
#2024-07-29|2459.05
#2024-07-30|2466.08
#2024-07-31|2483.27
#2024-08-01|2431.39
#2024-08-02|2359.48
#2024-08-05|2293.24
#2024-08-06|2316.93
#2024-08-07|2290.80
#2024-08-08|2346.96
#2024-08-09|2348.80
#2024-08-12|2331.86
#2024-08-13|2367.11
#2024-08-14|2364.20
#2024-08-15|2409.77
#2024-08-16|2414.22
#2024-08-19|2438.21
#2024-08-20|2415.35
#2024-08-21|2448.06
#2024-08-22|2431.67
#2024-08-23|2490.19
#2024-08-26|2484.33
#2024-08-27|2475.87
#2024-08-28|2462.09
#2024-08-29|2473.77
#2024-08-30|2488.85
#2024-09-02| .
#2024-09-03|2427.26
#2024-09-04|2422.39
#2024-09-05|2409.07
#2024-09-06|2370.99
#2024-09-09|2385.52
#2024-09-10|2379.32
#2024-09-11|2391.47
#2024-09-12|2415.18
#2024-09-13|2460.49
#2024-09-16|2477.74
#2024-09-17|2490.22
#2024-09-18|2493.00
#2024-09-19|2536.14
#2024-09-20|2521.44
#2024-09-23|2530.04
#2024-09-24|2535.23
#2024-09-25|2510.41
#2024-09-26|2530.27
#2024-09-27|2538.14
#2024-09-30|2542.48
#2024-10-01|2518.13
#2024-10-02|2518.15
#2024-10-03|2507.90
#2024-10-04|2537.14
#2024-10-07|2514.55
#2024-10-08|2518.36
#2024-10-09|2533.35
#2024-10-10|2525.43
#2024-10-11|2564.08
#2024-10-14|2578.88
#2024-10-15|2573.38
#2024-10-16|2598.23
#2024-10-17|2594.73
#2024-10-18|2599.48
#2024-10-21|2566.79
#2024-10-22|2552.86
#2024-10-23|2537.72
#2024-10-24|2543.73
#2024-10-25|2532.30
#2024-10-28|2558.56
#2024-10-29|2558.00
#2024-10-30|2552.73
#2024-10-31|2516.46
#2024-11-01|2523.46
#2024-11-04|2530.89
#2024-11-05|2569.92
#2024-11-06|2671.22
#2024-11-07|2671.40
#2024-11-08|2687.90
#2024-11-11|2716.05
#2024-11-12|2685.95
#2024-11-13|2673.99
#2024-11-14|2642.46
#2024-11-15|2611.88
#2024-11-18|2619.53
#2024-11-19|2629.70
#2024-11-20|2640.27
#2024-11-21|2685.55
#2024-11-22|2725.56
#2024-11-25|2765.02
#2024-11-26|2753.29
#2024-11-27|2746.14
#2024-11-28| .
#2024-11-29|2751.32
#2024-12-02|2745.32
#2024-12-03|2739.94
#2024-12-04|2749.73
#2024-12-05|2724.66
#2024-12-06|2729.05
#2024-12-09|2710.99
#2024-12-10|2690.82
#2024-12-11|2706.77
#2024-12-12|2690.33
#2024-12-13|2675.16
#2024-12-16|2678.67
#2024-12-17|2650.02
#2024-12-18|2547.72
#2024-12-19|2540.10
#2024-12-20|2565.80
#2024-12-23|2568.55
#2024-12-24|2589.56
#2024-12-25| .
#2024-12-26|2598.46
#2024-12-27|2569.59
#2024-12-30|2548.89
#2024-12-31|2552.21
#2025-01-01| .
#2025-01-02|2548.84
#2025-01-03|2583.52
#2025-01-06|2586.96
#2025-01-07|2569.97
#2025-01-08|2569.48
#2025-01-09| .
#2025-01-10|2530.47
#2025-01-13|2549.14
#2025-01-14|2576.88
#2025-01-15|2611.01
#2025-01-16|2628.22
#2025-01-17|2638.07
#2025-01-20| .
#2025-01-21|2677.73
#2025-01-22|2666.65
#2025-01-23|2674.54
#2025-01-24|2671.34
#2025-01-27|2646.18
#2025-01-28|2657.68
#2025-01-29|2649.42
#2025-01-30|2681.99
#2025-01-31|2660.77
#2025-02-03|2630.56
#2025-02-04|2650.30
#2025-02-05|2672.17
#2025-02-06|2668.04
#2025-02-07|2642.50
#2025-02-10|2645.96
#2025-02-11|2632.60
#2025-02-12|2616.12
#2025-02-13|2645.52
#2025-02-14|2644.88
#2025-02-17| .
#2025-02-18|2666.41
#2025-02-19|2651.89
#2025-02-20|2627.54
#2025-02-21|2559.56
#2025-02-24|2552.73
#2025-02-25|2544.55
#2025-02-26|2550.50
#2025-02-27|2519.13
#2025-02-28|2544.76
#2025-03-03|2483.48
#2025-03-04|2448.36
#2025-03-05|2476.77
#2025-03-06|2429.19
#2025-03-07|2443.51
#2025-03-10|2383.26
#2025-03-11|2374.56
#2025-03-12|2373.39
#2025-03-13|2331.66
#2025-03-14|2391.53
#2025-03-17|2425.15
#2025-03-18|2404.04
#2025-03-19|2438.35
#2025-03-20|2422.11
#2025-03-21|2413.88
#2025-03-24|2476.17
#2025-03-25|2467.74
#2025-03-26|2450.02
#2025-03-27|2433.24
#2025-03-28|2389.03
#2025-03-31|2392.21
#2025-04-01|2401.46
#2025-04-02|2438.26
#2025-04-03|2281.67
#2025-04-04|2170.47
#2025-04-07|2146.34
#2025-04-08|2092.19
#2025-04-09|2286.08
#2025-04-10|2190.39
#2025-04-11|2222.36
#2025-04-14|2248.84
#2025-04-15|2245.41
#2025-04-16|2219.62
#2025-04-17|2238.98
#2025-04-18| .
#2025-04-21|2185.76
#2025-04-22|2241.59
#2025-04-23|2275.01
#2025-04-24|2320.78
#2025-04-25|2316.27
#2025-04-28|2326.05
#2025-04-29|2338.16
#2025-04-30|2332.35
#2025-05-01|2338.77
#2025-05-02|2392.50
#2025-05-05|2382.19
#2025-05-06|2364.92
#2025-05-07|2372.05
#2025-05-08|2407.32
#2025-05-09|2404.56
#2025-05-12|2489.67
#2025-05-13|2499.31
#2025-05-14|2486.15
#2025-05-15|2493.44
#2025-05-16|2520.24
#2025-05-19|2511.29
#2025-05-20|2506.66
#2025-05-21|2437.63
#2025-05-22|2437.01
#2025-05-23|2432.93
#2025-05-26| .
#2025-05-27|2486.63
#2025-05-28|2459.93
#2025-05-29|2465.87
#2025-05-30|2458.73
#2025-06-02|2455.66
#2025-06-03|2485.89
#2025-06-04|2482.07
#2025-06-05|2477.89
#2025-06-06|2507.68
#2025-06-09|2514.97
#2025-06-10|2522.79
#2025-06-11|2513.47
#2025-06-12|2510.94
#2025-06-13|2471.61
#2025-06-16|2497.30
#2025-06-17|2474.25
#2025-06-18|2485.55
#2025-06-19| .
#2025-06-20|2488.10
#2025-06-23|2510.36
#2025-06-24|2537.88
#2025-06-25|2510.41
#2025-06-26|2544.25
#2025-06-27|2548.42
#2025-06-30|2549.92
#2025-07-01|2573.73
#2025-07-02|2597.80
#2025-07-03|2615.93
#2025-07-04| .
#2025-07-07|2587.02
#2025-07-08|2598.20
#2025-07-09|2613.51
#2025-07-10|2625.17
#2025-07-11|2600.12
#2025-07-14|2611.78
#2025-07-15|2566.86
#2025-07-16|2586.18
#2025-07-17|2616.42
#2025-07-18|2613.99
#2025-07-21|2593.08
#2025-07-22|2624.52
#2025-07-23|2648.51
#2025-07-24|2625.84
#2025-07-25|2640.36
#2025-07-28|2630.49
#2025-07-29|2625.49
#2025-07-30|2619.17
#2025-07-31|2594.32
#2025-08-01|2554.37
#2025-08-04|2590.71
#2025-08-05|2591.44
#2025-08-06|2578.80
#2025-08-07|2577.51
#2025-08-08|2576.78
#2025-08-11|2569.47
#2025-08-12|2629.19
#2025-08-13|2677.95
#2025-08-14|2647.99
#2025-08-15|2636.29
#2025-08-18|2642.68
#2025-08-19|2639.96
#2025-08-20|2630.27
#2025-08-21|2630.07
#2025-08-22|2706.28
#2025-08-25|2686.51
#2025-08-26|2698.51
#2025-08-27|2716.40
#2025-08-28|2720.24
#2025-08-29|2707.84
#2025-09-01| .
#2025-09-02|2693.19
#2025-09-03|2687.25
#2025-09-04|2716.78
#2025-09-05|2735.39
#2025-09-08|2739.04
#2025-09-09|2716.49
#2025-09-10|2713.09
#2025-09-11|2758.27
#2025-09-12|2733.84
#2025-09-15|2732.93
#2025-09-16|2729.73
#2025-09-17|2728.74
#2025-09-18|2767.31
#2025-09-19|2753.12
#2025-09-22|2753.40
#2025-09-23|2753.21
#2025-09-24|2731.39
#2025-09-25|2707.00
#2025-09-26|2735.40
#2025-09-29|2738.17
#2025-09-30|2743.07
#2025-10-01|2756.04
#2025-10-02|2774.06
#2025-10-03|2788.61
#2025-10-06|2793.10
#2025-10-07|2765.89
#2025-10-08|2788.95
#2025-10-09|2764.46
#2025-10-10|2685.32
#2025-10-13|2745.26
#2025-10-14|2776.79
#2025-10-15|2782.40
#2025-10-16|2743.99
#2025-10-17|2744.52
#2025-10-20|2778.43
#2025-10-21|2782.30
#2025-10-22|2746.67
#2025-10-23|2777.08
#2025-10-24|2794.49
#2025-10-27|2806.68
#2025-10-28|2778.42
#2025-10-29|2757.25
#2025-10-30|2731.50
#2025-10-31|2745.57
#2025-11-03|2736.39
#2025-11-04|2701.23
#2025-11-05|2727.19
#2025-11-06|2691.97
#2025-11-07|2725.78
#2025-11-10|2745.36
#2025-11-11|2750.58
#2025-11-12|2753.89
#2025-11-13|2695.77
#2025-11-14|2689.03
#2025-11-17|2639.94
#2025-11-18|2648.18
#2025-11-19|2652.22
#2025-11-20|2605.54
#2025-11-21|2670.94
#2025-11-24|2702.65
#2025-11-25|2756.69
#2025-11-26|2774.92
#2025-11-27| .
#2025-11-28|2788.99
#2025-12-01|2767.14
#2025-12-02|2763.43
#2025-12-03|2791.80
#2025-12-04|2808.53
#2025-12-05|2811.65
#2025-12-08|2799.14
#2025-12-09|2794.74
#2025-12-10|2839.29
#2025-12-11|2873.60
#2025-12-12|2835.25
#2025-12-15|2820.54
#2025-12-16|2804.59
#2025-12-17|2788.88
#2025-12-18|2803.57
#2025-12-19|2828.98
#2025-12-22|2859.42
#2025-12-23|2844.54
#2025-12-24|2850.99
#2025-12-25| .
#2025-12-26|2843.94
#2025-12-29|2826.73
#2025-12-30|2815.30
#2025-12-31|2785.86
#2026-01-01| .
#2026-01-02|2827.19
#2026-01-05|2870.32
#2026-01-06|2920.30
#2026-01-07|2900.95
#2026-01-08|2926.76
#2026-01-09|2958.36
#2026-01-12|2961.49
#2026-01-13|2959.82
#2026-01-14|2971.34
#2026-01-15|3001.74
#2026-01-16|3002.02
#2026-01-19| .
#2026-01-20|2963.69
#2026-01-21|3016.85
#2026-01-22|3030.17
#2026-01-23|2996.19
#2026-01-26|2983.33
#2026-01-27|2980.23
#2026-01-28|2974.17
#2026-01-29|2969.68
#2026-01-30|2933.27
#2026-02-02|2954.62
#2026-02-03|2962.92
#2026-02-04|2967.99
#2026-02-05|2932.01
#2026-02-06|3017.49
#2026-02-09|3026.96
#2026-02-10|3028.77
#2026-02-11|3018.40
#2026-02-12|2959.73
#2026-02-13|2990.06
#2026-02-16| .
#2026-02-17|2989.55
#2026-02-18|3012.78
#2026-02-19|3016.28
#2026-02-20|3022.43
#2026-02-23|2977.53
#2026-02-24|3005.43
#2026-02-25|3011.25
#2026-02-26|3037.14
#2026-02-27|3006.70
#2026-03-02|3019.26
#2026-03-03|2965.52
#2026-03-04|2982.25
#2026-03-05|2929.09
#2026-03-06|2862.57
#2026-03-09|2893.41
#2026-03-10|2875.97
#2026-03-11|2873.16
#2026-03-12|2813.32
#2026-03-13|2807.27
#2026-03-16|2830.70
#2026-03-17|2858.10
#2026-03-18|2826.77
#2026-03-19|2834.03
#2026-03-20|2768.31
#2026-03-23|2816.14
#2026-03-24|2813.36
#2026-03-25|2836.45
#2026-03-26|2801.18
#2026-03-27|2751.58
#2026-03-30|2732.61
#2026-03-31|2812.81
#2026-04-01|2823.20
#2026-04-02|2834.23