Table Data - Nasdaq US 600 Mid Cap Total Return Index
| Title | Nasdaq US 600 Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUS600MCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2025-12-04 |
| Last Updated | 2025-12-04 10:48 PM CST |
| Notes | For more information about this series, see: NQUS600MCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 994.59 |
| 2016-01-12 | 997.71 |
| 2016-01-13 | 969.67 |
| 2016-01-14 | 980.51 |
| 2016-01-15 | 964.46 |
| 2016-01-18 | . |
| 2016-01-19 | 956.12 |
| 2016-01-20 | 951.17 |
| 2016-01-21 | 952.81 |
| 2016-01-22 | 976.26 |
| 2016-01-25 | 955.04 |
| 2016-01-26 | 975.64 |
| 2016-01-27 | 965.67 |
| 2016-01-28 | 963.51 |
| 2016-01-29 | 993.09 |
| 2016-02-01 | 994.09 |
| 2016-02-02 | 971.24 |
| 2016-02-03 | 979.15 |
| 2016-02-04 | 986.06 |
| 2016-02-05 | 962.75 |
| 2016-02-08 | 938.85 |
| 2016-02-09 | 934.71 |
| 2016-02-10 | 936.94 |
| 2016-02-11 | 923.22 |
| 2016-02-12 | 940.62 |
| 2016-02-15 | . |
| 2016-02-16 | 963.45 |
| 2016-02-17 | 981.18 |
| 2016-02-18 | 977.81 |
| 2016-02-19 | 977.69 |
| 2016-02-22 | 992.78 |
| 2016-02-23 | 983.18 |
| 2016-02-24 | 989.65 |
| 2016-02-25 | 1000.44 |
| 2016-02-26 | 1006.95 |
| 2016-02-29 | 1001.99 |
| 2016-03-01 | 1023.71 |
| 2016-03-02 | 1033.34 |
| 2016-03-03 | 1044.95 |
| 2016-03-04 | 1051.74 |
| 2016-03-07 | 1058.43 |
| 2016-03-08 | 1037.49 |
| 2016-03-09 | 1042.34 |
| 2016-03-10 | 1039.45 |
| 2016-03-11 | 1061.20 |
| 2016-03-14 | 1057.63 |
| 2016-03-15 | 1047.73 |
| 2016-03-16 | 1058.93 |
| 2016-03-17 | 1071.39 |
| 2016-03-18 | 1077.50 |
| 2016-03-21 | 1077.38 |
| 2016-03-22 | 1078.68 |
| 2016-03-23 | 1060.73 |
| 2016-03-24 | 1063.20 |
| 2016-03-25 | . |
| 2016-03-28 | 1064.81 |
| 2016-03-29 | 1084.42 |
| 2016-03-30 | 1085.86 |
| 2016-03-31 | 1089.61 |
| 2016-04-01 | 1092.75 |
| 2016-04-04 | 1083.34 |
| 2016-04-05 | 1071.77 |
| 2016-04-06 | 1083.71 |
| 2016-04-07 | 1068.96 |
| 2016-04-08 | 1075.59 |
| 2016-04-11 | 1072.89 |
| 2016-04-12 | 1083.60 |
| 2016-04-13 | 1103.03 |
| 2016-04-14 | 1100.82 |
| 2016-04-15 | 1103.33 |
| 2016-04-18 | 1109.27 |
| 2016-04-19 | 1113.44 |
| 2016-04-20 | 1115.50 |
| 2016-04-21 | 1108.53 |
| 2016-04-22 | 1118.90 |
| 2016-04-25 | 1113.09 |
| 2016-04-26 | 1123.27 |
| 2016-04-27 | 1130.01 |
| 2016-04-28 | 1115.97 |
| 2016-04-29 | 1111.01 |
| 2016-05-02 | 1118.42 |
| 2016-05-03 | 1101.29 |
| 2016-05-04 | 1094.79 |
| 2016-05-05 | 1092.67 |
| 2016-05-06 | 1097.54 |
| 2016-05-09 | 1098.68 |
| 2016-05-10 | 1111.19 |
| 2016-05-11 | 1100.65 |
| 2016-05-12 | 1097.30 |
| 2016-05-13 | 1088.42 |
| 2016-05-16 | 1100.62 |
| 2016-05-17 | 1091.24 |
| 2016-05-18 | 1089.85 |
| 2016-05-19 | 1085.26 |
| 2016-05-20 | 1099.45 |
| 2016-05-23 | 1098.61 |
| 2016-05-24 | 1116.56 |
| 2016-05-25 | 1125.81 |
| 2016-05-26 | 1124.82 |
| 2016-05-27 | 1133.10 |
| 2016-05-30 | . |
| 2016-05-31 | 1135.88 |
| 2016-06-01 | 1140.81 |
| 2016-06-02 | 1148.83 |
| 2016-06-03 | 1143.47 |
| 2016-06-06 | 1154.22 |
| 2016-06-07 | 1158.13 |
| 2016-06-08 | 1162.65 |
| 2016-06-09 | 1157.40 |
| 2016-06-10 | 1138.29 |
| 2016-06-13 | 1125.97 |
| 2016-06-14 | 1121.52 |
| 2016-06-15 | 1124.26 |
| 2016-06-16 | 1122.11 |
| 2016-06-17 | 1121.81 |
| 2016-06-20 | 1134.37 |
| 2016-06-21 | 1133.60 |
| 2016-06-22 | 1131.98 |
| 2016-06-23 | 1151.36 |
| 2016-06-24 | 1104.33 |
| 2016-06-27 | 1069.51 |
| 2016-06-28 | 1092.53 |
| 2016-06-29 | 1114.19 |
| 2016-06-30 | 1132.78 |
| 2016-07-01 | 1136.14 |
| 2016-07-04 | . |
| 2016-07-05 | 1120.57 |
| 2016-07-06 | 1127.58 |
| 2016-07-07 | 1129.32 |
| 2016-07-08 | 1150.27 |
| 2016-07-11 | 1157.48 |
| 2016-07-12 | 1170.92 |
| 2016-07-13 | 1167.51 |
| 2016-07-14 | 1169.63 |
| 2016-07-15 | 1170.50 |
| 2016-07-18 | 1172.75 |
| 2016-07-19 | 1169.51 |
| 2016-07-20 | 1178.45 |
| 2016-07-21 | 1173.91 |
| 2016-07-22 | 1181.79 |
| 2016-07-25 | 1177.74 |
| 2016-07-26 | 1183.34 |
| 2016-07-27 | 1179.82 |
| 2016-07-28 | 1182.68 |
| 2016-07-29 | 1186.31 |
| 2016-08-01 | 1182.72 |
| 2016-08-02 | 1168.71 |
| 2016-08-03 | 1176.03 |
| 2016-08-04 | 1175.57 |
| 2016-08-05 | 1185.78 |
| 2016-08-08 | 1185.33 |
| 2016-08-09 | 1184.61 |
| 2016-08-10 | 1179.50 |
| 2016-08-11 | 1183.77 |
| 2016-08-12 | 1182.81 |
| 2016-08-15 | 1191.56 |
| 2016-08-16 | 1180.64 |
| 2016-08-17 | 1178.21 |
| 2016-08-18 | 1186.66 |
| 2016-08-19 | 1187.25 |
| 2016-08-22 | 1189.02 |
| 2016-08-23 | 1196.64 |
| 2016-08-24 | 1186.59 |
| 2016-08-25 | 1188.58 |
| 2016-08-26 | 1184.74 |
| 2016-08-29 | 1192.80 |
| 2016-08-30 | 1192.14 |
| 2016-08-31 | 1187.77 |
| 2016-09-01 | 1188.17 |
| 2016-09-02 | 1199.18 |
| 2016-09-05 | . |
| 2016-09-06 | 1199.66 |
| 2016-09-07 | 1205.44 |
| 2016-09-08 | 1202.03 |
| 2016-09-09 | 1167.02 |
| 2016-09-12 | 1182.03 |
| 2016-09-13 | 1159.81 |
| 2016-09-14 | 1157.21 |
| 2016-09-15 | 1169.35 |
| 2016-09-16 | 1164.97 |
| 2016-09-19 | 1171.63 |
| 2016-09-20 | 1166.78 |
| 2016-09-21 | 1182.23 |
| 2016-09-22 | 1195.64 |
| 2016-09-23 | 1187.80 |
| 2016-09-26 | 1179.84 |
| 2016-09-27 | 1182.10 |
| 2016-09-28 | 1192.42 |
| 2016-09-29 | 1179.49 |
| 2016-09-30 | 1188.76 |
| 2016-10-03 | 1182.55 |
| 2016-10-04 | 1176.47 |
| 2016-10-05 | 1183.41 |
| 2016-10-06 | 1182.39 |
| 2016-10-07 | 1174.84 |
| 2016-10-10 | 1183.73 |
| 2016-10-11 | 1165.28 |
| 2016-10-12 | 1166.81 |
| 2016-10-13 | 1161.68 |
| 2016-10-14 | 1159.72 |
| 2016-10-17 | 1156.93 |
| 2016-10-18 | 1164.87 |
| 2016-10-19 | 1170.26 |
| 2016-10-20 | 1166.07 |
| 2016-10-21 | 1165.23 |
| 2016-10-24 | 1170.46 |
| 2016-10-25 | 1160.85 |
| 2016-10-26 | 1155.03 |
| 2016-10-27 | 1144.35 |
| 2016-10-28 | 1144.04 |
| 2016-10-31 | 1149.07 |
| 2016-11-01 | 1138.52 |
| 2016-11-02 | 1125.74 |
| 2016-11-03 | 1123.24 |
| 2016-11-04 | 1124.75 |
| 2016-11-07 | 1149.94 |
| 2016-11-08 | 1151.61 |
| 2016-11-09 | 1174.97 |
| 2016-11-10 | 1182.70 |
| 2016-11-11 | 1193.93 |
| 2016-11-14 | 1214.03 |
| 2016-11-15 | 1221.10 |
| 2016-11-16 | 1219.14 |
| 2016-11-17 | 1226.02 |
| 2016-11-18 | 1226.16 |
| 2016-11-21 | 1235.45 |
| 2016-11-22 | 1242.46 |
| 2016-11-23 | 1248.79 |
| 2016-11-24 | . |
| 2016-11-25 | 1253.07 |
| 2016-11-28 | 1241.10 |
| 2016-11-29 | 1242.41 |
| 2016-11-30 | 1242.61 |
| 2016-12-01 | 1238.53 |
| 2016-12-02 | 1239.74 |
| 2016-12-05 | 1254.47 |
| 2016-12-06 | 1266.35 |
| 2016-12-07 | 1280.35 |
| 2016-12-08 | 1292.86 |
| 2016-12-09 | 1291.11 |
| 2016-12-12 | 1279.54 |
| 2016-12-13 | 1281.78 |
| 2016-12-14 | 1265.34 |
| 2016-12-15 | 1270.38 |
| 2016-12-16 | 1268.52 |
| 2016-12-19 | 1275.15 |
| 2016-12-20 | 1281.77 |
| 2016-12-21 | 1276.82 |
| 2016-12-22 | 1268.96 |
| 2016-12-23 | 1273.57 |
| 2016-12-26 | . |
| 2016-12-27 | 1278.44 |
| 2016-12-28 | 1264.68 |
| 2016-12-29 | 1266.84 |
| 2016-12-30 | 1262.20 |
| 2017-01-02 | . |
| 2017-01-03 | 1270.71 |
| 2017-01-04 | 1291.43 |
| 2017-01-05 | 1283.16 |
| 2017-01-06 | 1282.97 |
| 2017-01-09 | 1274.69 |
| 2017-01-10 | 1281.88 |
| 2017-01-11 | 1285.20 |
| 2017-01-12 | 1280.34 |
| 2017-01-13 | 1286.97 |
| 2017-01-16 | . |
| 2017-01-17 | 1275.53 |
| 2017-01-18 | 1281.35 |
| 2017-01-19 | 1273.11 |
| 2017-01-20 | 1278.82 |
| 2017-01-23 | 1275.64 |
| 2017-01-24 | 1293.24 |
| 2017-01-25 | 1303.20 |
| 2017-01-26 | 1301.01 |
| 2017-01-27 | 1293.91 |
| 2017-01-30 | 1282.01 |
| 2017-01-31 | 1286.48 |
| 2017-02-01 | 1285.38 |
| 2017-02-02 | 1285.48 |
| 2017-02-03 | 1301.84 |
| 2017-02-06 | 1296.56 |
| 2017-02-07 | 1292.49 |
| 2017-02-08 | 1293.29 |
| 2017-02-09 | 1306.49 |
| 2017-02-10 | 1313.82 |
| 2017-02-13 | 1316.90 |
| 2017-02-14 | 1321.47 |
| 2017-02-15 | 1327.51 |
| 2017-02-16 | 1325.13 |
| 2017-02-17 | 1326.27 |
| 2017-02-20 | . |
| 2017-02-21 | 1336.83 |
| 2017-02-22 | 1331.13 |
| 2017-02-23 | 1324.36 |
| 2017-02-24 | 1325.55 |
| 2017-02-27 | 1335.37 |
| 2017-02-28 | 1321.46 |
| 2017-03-01 | 1343.23 |
| 2017-03-02 | 1328.28 |
| 2017-03-03 | 1330.18 |
| 2017-03-06 | 1322.10 |
| 2017-03-07 | 1314.53 |
| 2017-03-08 | 1308.60 |
| 2017-03-09 | 1304.77 |
| 2017-03-10 | 1310.54 |
| 2017-03-13 | 1314.12 |
| 2017-03-14 | 1307.39 |
| 2017-03-15 | 1324.89 |
| 2017-03-16 | 1324.72 |
| 2017-03-17 | 1326.22 |
| 2017-03-20 | 1319.49 |
| 2017-03-21 | 1292.04 |
| 2017-03-22 | 1292.72 |
| 2017-03-23 | 1295.74 |
| 2017-03-24 | 1295.59 |
| 2017-03-27 | 1294.76 |
| 2017-03-28 | 1305.77 |
| 2017-03-29 | 1310.67 |
| 2017-03-30 | 1318.11 |
| 2017-03-31 | 1319.51 |
| 2017-04-03 | 1309.68 |
| 2017-04-04 | 1309.20 |
| 2017-04-05 | 1298.52 |
| 2017-04-06 | 1308.65 |
| 2017-04-07 | 1307.22 |
| 2017-04-10 | 1311.10 |
| 2017-04-11 | 1316.26 |
| 2017-04-12 | 1302.56 |
| 2017-04-13 | 1289.80 |
| 2017-04-14 | . |
| 2017-04-17 | 1304.78 |
| 2017-04-18 | 1304.51 |
| 2017-04-19 | 1307.74 |
| 2017-04-20 | 1320.26 |
| 2017-04-21 | 1316.83 |
| 2017-04-24 | 1330.69 |
| 2017-04-25 | 1338.87 |
| 2017-04-26 | 1339.88 |
| 2017-04-27 | 1340.16 |
| 2017-04-28 | 1328.02 |
| 2017-05-01 | 1331.43 |
| 2017-05-02 | 1329.32 |
| 2017-05-03 | 1322.94 |
| 2017-05-04 | 1319.43 |
| 2017-05-05 | 1332.33 |
| 2017-05-08 | 1325.80 |
| 2017-05-09 | 1323.42 |
| 2017-05-10 | 1330.05 |
| 2017-05-11 | 1322.28 |
| 2017-05-12 | 1315.51 |
| 2017-05-15 | 1325.56 |
| 2017-05-16 | 1322.98 |
| 2017-05-17 | 1296.17 |
| 2017-05-18 | 1299.74 |
| 2017-05-19 | 1311.48 |
| 2017-05-22 | 1319.25 |
| 2017-05-23 | 1320.16 |
| 2017-05-24 | 1323.08 |
| 2017-05-25 | 1324.34 |
| 2017-05-26 | 1322.28 |
| 2017-05-29 | . |
| 2017-05-30 | 1314.96 |
| 2017-05-31 | 1315.24 |
| 2017-06-01 | 1335.71 |
| 2017-06-02 | 1338.72 |
| 2017-06-05 | 1332.70 |
| 2017-06-06 | 1329.42 |
| 2017-06-07 | 1329.26 |
| 2017-06-08 | 1338.34 |
| 2017-06-09 | 1343.14 |
| 2017-06-12 | 1342.95 |
| 2017-06-13 | 1352.64 |
| 2017-06-14 | 1346.58 |
| 2017-06-15 | 1341.19 |
| 2017-06-16 | 1339.79 |
| 2017-06-19 | 1351.23 |
| 2017-06-20 | 1337.78 |
| 2017-06-21 | 1330.75 |
| 2017-06-22 | 1332.27 |
| 2017-06-23 | 1339.44 |
| 2017-06-26 | 1343.97 |
| 2017-06-27 | 1332.66 |
| 2017-06-28 | 1348.12 |
| 2017-06-29 | 1339.09 |
| 2017-06-30 | 1341.62 |
| 2017-07-03 | 1350.26 |
| 2017-07-04 | . |
| 2017-07-05 | 1346.53 |
| 2017-07-06 | 1328.95 |
| 2017-07-07 | 1341.33 |
| 2017-07-10 | 1336.91 |
| 2017-07-11 | 1340.06 |
| 2017-07-12 | 1351.18 |
| 2017-07-13 | 1353.59 |
| 2017-07-14 | 1358.96 |
| 2017-07-17 | 1360.83 |
| 2017-07-18 | 1356.91 |
| 2017-07-19 | 1371.44 |
| 2017-07-20 | 1369.96 |
| 2017-07-21 | 1366.97 |
| 2017-07-24 | 1369.14 |
| 2017-07-25 | 1379.15 |
| 2017-07-26 | 1371.99 |
| 2017-07-27 | 1366.29 |
| 2017-07-28 | 1362.21 |
| 2017-07-31 | 1360.39 |
| 2017-08-01 | 1363.48 |
| 2017-08-02 | 1354.59 |
| 2017-08-03 | 1350.63 |
| 2017-08-04 | 1355.71 |
| 2017-08-07 | 1357.57 |
| 2017-08-08 | 1354.23 |
| 2017-08-09 | 1346.81 |
| 2017-08-10 | 1324.25 |
| 2017-08-11 | 1327.81 |
| 2017-08-14 | 1342.54 |
| 2017-08-15 | 1337.21 |
| 2017-08-16 | 1340.86 |
| 2017-08-17 | 1319.67 |
| 2017-08-18 | 1318.01 |
| 2017-08-21 | 1318.28 |
| 2017-08-22 | 1331.16 |
| 2017-08-23 | 1329.16 |
| 2017-08-24 | 1329.78 |
| 2017-08-25 | 1334.10 |
| 2017-08-28 | 1333.94 |
| 2017-08-29 | 1332.77 |
| 2017-08-30 | 1342.72 |
| 2017-08-31 | 1355.13 |
| 2017-09-01 | 1361.16 |
| 2017-09-04 | . |
| 2017-09-05 | 1347.81 |
| 2017-09-06 | 1349.11 |
| 2017-09-07 | 1343.62 |
| 2017-09-08 | 1345.77 |
| 2017-09-11 | 1361.47 |
| 2017-09-12 | 1370.29 |
| 2017-09-13 | 1369.53 |
| 2017-09-14 | 1368.28 |
| 2017-09-15 | 1373.41 |
| 2017-09-18 | 1379.83 |
| 2017-09-19 | 1378.29 |
| 2017-09-20 | 1384.31 |
| 2017-09-21 | 1381.00 |
| 2017-09-22 | 1385.06 |
| 2017-09-25 | 1385.55 |
| 2017-09-26 | 1387.32 |
| 2017-09-27 | 1399.81 |
| 2017-09-28 | 1403.02 |
| 2017-09-29 | 1406.03 |
| 2017-10-02 | 1416.99 |
| 2017-10-03 | 1419.26 |
| 2017-10-04 | 1419.22 |
| 2017-10-05 | 1422.74 |
| 2017-10-06 | 1421.03 |
| 2017-10-09 | 1416.95 |
| 2017-10-10 | 1419.34 |
| 2017-10-11 | 1419.12 |
| 2017-10-12 | 1419.78 |
| 2017-10-13 | 1419.98 |
| 2017-10-16 | 1421.25 |
| 2017-10-17 | 1418.73 |
| 2017-10-18 | 1422.33 |
| 2017-10-19 | 1423.40 |
| 2017-10-20 | 1432.46 |
| 2017-10-23 | 1423.96 |
| 2017-10-24 | 1427.55 |
| 2017-10-25 | 1419.09 |
| 2017-10-26 | 1426.14 |
| 2017-10-27 | 1433.28 |
| 2017-10-30 | 1423.32 |
| 2017-10-31 | 1431.01 |
| 2017-11-01 | 1426.27 |
| 2017-11-02 | 1426.61 |
| 2017-11-03 | 1430.72 |
| 2017-11-06 | 1435.77 |
| 2017-11-07 | 1425.80 |
| 2017-11-08 | 1428.69 |
| 2017-11-09 | 1420.63 |
| 2017-11-10 | 1422.25 |
| 2017-11-13 | 1423.80 |
| 2017-11-14 | 1421.51 |
| 2017-11-15 | 1414.19 |
| 2017-11-16 | 1430.00 |
| 2017-11-17 | 1436.39 |
| 2017-11-20 | 1443.13 |
| 2017-11-21 | 1453.41 |
| 2017-11-22 | 1453.28 |
| 2017-11-23 | . |
| 2017-11-24 | 1455.01 |
| 2017-11-27 | 1450.18 |
| 2017-11-28 | 1467.25 |
| 2017-11-29 | 1471.81 |
| 2017-11-30 | 1479.31 |
| 2017-12-01 | 1475.53 |
| 2017-12-04 | 1474.45 |
| 2017-12-05 | 1462.67 |
| 2017-12-06 | 1456.74 |
| 2017-12-07 | 1469.25 |
| 2017-12-08 | 1476.03 |
| 2017-12-11 | 1474.06 |
| 2017-12-12 | 1471.83 |
| 2017-12-13 | 1472.35 |
| 2017-12-14 | 1459.72 |
| 2017-12-15 | 1475.03 |
| 2017-12-18 | 1490.45 |
| 2017-12-19 | 1483.98 |
| 2017-12-20 | 1486.74 |
| 2017-12-21 | 1491.29 |
| 2017-12-22 | 1492.17 |
| 2017-12-25 | . |
| 2017-12-26 | 1494.28 |
| 2017-12-27 | 1495.46 |
| 2017-12-28 | 1500.08 |
| 2017-12-29 | 1491.70 |
| 2018-01-01 | . |
| 2018-01-02 | 1502.43 |
| 2018-01-03 | 1507.88 |
| 2018-01-04 | 1511.39 |
| 2018-01-05 | 1518.42 |
| 2018-01-08 | 1523.55 |
| 2018-01-09 | 1523.13 |
| 2018-01-10 | 1518.24 |
| 2018-01-11 | 1537.79 |
| 2018-01-12 | 1542.96 |
| 2018-01-15 | . |
| 2018-01-16 | 1528.62 |
| 2018-01-17 | 1539.57 |
| 2018-01-18 | 1534.81 |
| 2018-01-19 | 1551.51 |
| 2018-01-22 | 1563.14 |
| 2018-01-23 | 1569.34 |
| 2018-01-24 | 1564.26 |
| 2018-01-25 | 1563.66 |
| 2018-01-26 | 1572.06 |
| 2018-01-29 | 1560.55 |
| 2018-01-30 | 1543.31 |
| 2018-01-31 | 1540.46 |
| 2018-02-01 | 1541.71 |
| 2018-02-02 | 1511.56 |
| 2018-02-05 | 1458.36 |
| 2018-02-06 | 1472.57 |
| 2018-02-07 | 1470.58 |
| 2018-02-08 | 1421.83 |
| 2018-02-09 | 1434.83 |
| 2018-02-12 | 1451.11 |
| 2018-02-13 | 1455.48 |
| 2018-02-14 | 1484.31 |
| 2018-02-15 | 1499.50 |
| 2018-02-16 | 1501.06 |
| 2018-02-19 | . |
| 2018-02-20 | 1491.86 |
| 2018-02-21 | 1487.51 |
| 2018-02-22 | 1484.05 |
| 2018-02-23 | 1503.74 |
| 2018-02-26 | 1511.80 |
| 2018-02-27 | 1492.00 |
| 2018-02-28 | 1478.12 |
| 2018-03-01 | 1469.89 |
| 2018-03-02 | 1488.31 |
| 2018-03-05 | 1504.22 |
| 2018-03-06 | 1516.72 |
| 2018-03-07 | 1522.45 |
| 2018-03-08 | 1523.41 |
| 2018-03-09 | 1545.69 |
| 2018-03-12 | 1546.24 |
| 2018-03-13 | 1538.32 |
| 2018-03-14 | 1530.80 |
| 2018-03-15 | 1525.36 |
| 2018-03-16 | 1533.43 |
| 2018-03-19 | 1517.67 |
| 2018-03-20 | 1518.97 |
| 2018-03-21 | 1523.19 |
| 2018-03-22 | 1486.68 |
| 2018-03-23 | 1457.78 |
| 2018-03-26 | 1490.98 |
| 2018-03-27 | 1468.42 |
| 2018-03-28 | 1470.74 |
| 2018-03-29 | 1489.66 |
| 2018-03-30 | . |
| 2018-04-02 | 1455.21 |
| 2018-04-03 | 1473.20 |
| 2018-04-04 | 1488.24 |
| 2018-04-05 | 1498.68 |
| 2018-04-06 | 1469.60 |
| 2018-04-09 | 1470.81 |
| 2018-04-10 | 1493.96 |
| 2018-04-11 | 1493.25 |
| 2018-04-12 | 1500.71 |
| 2018-04-13 | 1494.93 |
| 2018-04-16 | 1509.58 |
| 2018-04-17 | 1521.93 |
| 2018-04-18 | 1525.39 |
| 2018-04-19 | 1517.15 |
| 2018-04-20 | 1507.33 |
| 2018-04-23 | 1508.71 |
| 2018-04-24 | 1496.84 |
| 2018-04-25 | 1497.04 |
| 2018-04-26 | 1506.77 |
| 2018-04-27 | 1507.61 |
| 2018-04-30 | 1494.50 |
| 2018-05-01 | 1499.67 |
| 2018-05-02 | 1496.30 |
| 2018-05-03 | 1492.54 |
| 2018-05-04 | 1510.69 |
| 2018-05-07 | 1520.06 |
| 2018-05-08 | 1523.48 |
| 2018-05-09 | 1533.20 |
| 2018-05-10 | 1542.54 |
| 2018-05-11 | 1544.06 |
| 2018-05-14 | 1540.24 |
| 2018-05-15 | 1536.19 |
| 2018-05-16 | 1546.71 |
| 2018-05-17 | 1551.05 |
| 2018-05-18 | 1549.24 |
| 2018-05-21 | 1560.94 |
| 2018-05-22 | 1551.80 |
| 2018-05-23 | 1553.24 |
| 2018-05-24 | 1554.78 |
| 2018-05-25 | 1552.85 |
| 2018-05-28 | . |
| 2018-05-29 | 1544.81 |
| 2018-05-30 | 1565.40 |
| 2018-05-31 | 1552.49 |
| 2018-06-01 | 1564.38 |
| 2018-06-04 | 1573.50 |
| 2018-06-05 | 1579.63 |
| 2018-06-06 | 1592.28 |
| 2018-06-07 | 1590.18 |
| 2018-06-08 | 1597.39 |
| 2018-06-11 | 1597.63 |
| 2018-06-12 | 1604.08 |
| 2018-06-13 | 1593.85 |
| 2018-06-14 | 1598.51 |
| 2018-06-15 | 1597.73 |
| 2018-06-18 | 1601.48 |
| 2018-06-19 | 1598.75 |
| 2018-06-20 | 1607.92 |
| 2018-06-21 | 1594.90 |
| 2018-06-22 | 1592.87 |
| 2018-06-25 | 1568.99 |
| 2018-06-26 | 1574.08 |
| 2018-06-27 | 1555.19 |
| 2018-06-28 | 1562.01 |
| 2018-06-29 | 1563.09 |
| 2018-07-02 | 1566.91 |
| 2018-07-03 | 1569.44 |
| 2018-07-04 | . |
| 2018-07-05 | 1582.20 |
| 2018-07-06 | 1595.69 |
| 2018-07-09 | 1608.23 |
| 2018-07-10 | 1606.48 |
| 2018-07-11 | 1596.49 |
| 2018-07-12 | 1602.64 |
| 2018-07-13 | 1602.13 |
| 2018-07-16 | 1595.47 |
| 2018-07-17 | 1602.78 |
| 2018-07-18 | 1608.59 |
| 2018-07-19 | 1613.53 |
| 2018-07-20 | 1606.54 |
| 2018-07-23 | 1606.36 |
| 2018-07-24 | 1592.91 |
| 2018-07-25 | 1600.69 |
| 2018-07-26 | 1609.33 |
| 2018-07-27 | 1591.08 |
| 2018-07-30 | 1579.99 |
| 2018-07-31 | 1594.18 |
| 2018-08-01 | 1591.31 |
| 2018-08-02 | 1605.30 |
| 2018-08-03 | 1607.30 |
| 2018-08-06 | 1615.99 |
| 2018-08-07 | 1620.05 |
| 2018-08-08 | 1617.64 |
| 2018-08-09 | 1618.38 |
| 2018-08-10 | 1609.87 |
| 2018-08-13 | 1599.83 |
| 2018-08-14 | 1616.25 |
| 2018-08-15 | 1601.73 |
| 2018-08-16 | 1613.99 |
| 2018-08-17 | 1622.72 |
| 2018-08-20 | 1629.31 |
| 2018-08-21 | 1641.94 |
| 2018-08-22 | 1642.18 |
| 2018-08-23 | 1637.54 |
| 2018-08-24 | 1645.07 |
| 2018-08-27 | 1652.05 |
| 2018-08-28 | 1653.79 |
| 2018-08-29 | 1658.39 |
| 2018-08-30 | 1650.59 |
| 2018-08-31 | 1655.05 |
| 2018-09-03 | . |
| 2018-09-04 | 1653.20 |
| 2018-09-05 | 1648.26 |
| 2018-09-06 | 1641.01 |
| 2018-09-07 | 1636.81 |
| 2018-09-10 | 1643.05 |
| 2018-09-11 | 1645.68 |
| 2018-09-12 | 1645.58 |
| 2018-09-13 | 1648.36 |
| 2018-09-14 | 1652.61 |
| 2018-09-17 | 1637.76 |
| 2018-09-18 | 1643.96 |
| 2018-09-19 | 1636.70 |
| 2018-09-20 | 1648.75 |
| 2018-09-21 | 1645.94 |
| 2018-09-24 | 1636.91 |
| 2018-09-25 | 1636.44 |
| 2018-09-26 | 1622.77 |
| 2018-09-27 | 1623.92 |
| 2018-09-28 | 1629.73 |
| 2018-10-01 | 1616.73 |
| 2018-10-02 | 1606.11 |
| 2018-10-03 | 1613.95 |
| 2018-10-04 | 1594.08 |
| 2018-10-05 | 1581.21 |
| 2018-10-08 | 1578.19 |
| 2018-10-09 | 1567.42 |
| 2018-10-10 | 1521.63 |
| 2018-10-11 | 1492.08 |
| 2018-10-12 | 1500.25 |
| 2018-10-15 | 1505.55 |
| 2018-10-16 | 1541.48 |
| 2018-10-17 | 1536.64 |
| 2018-10-18 | 1512.53 |
| 2018-10-19 | 1499.93 |
| 2018-10-22 | 1492.22 |
| 2018-10-23 | 1479.16 |
| 2018-10-24 | 1432.78 |
| 2018-10-25 | 1459.13 |
| 2018-10-26 | 1439.85 |
| 2018-10-29 | 1434.46 |
| 2018-10-30 | 1464.07 |
| 2018-10-31 | 1475.36 |
| 2018-11-01 | 1502.99 |
| 2018-11-02 | 1499.65 |
| 2018-11-05 | 1502.90 |
| 2018-11-06 | 1510.79 |
| 2018-11-07 | 1537.15 |
| 2018-11-08 | 1530.76 |
| 2018-11-09 | 1512.11 |
| 2018-11-12 | 1484.73 |
| 2018-11-13 | 1484.41 |
| 2018-11-14 | 1472.64 |
| 2018-11-15 | 1490.48 |
| 2018-11-16 | 1493.87 |
| 2018-11-19 | 1465.04 |
| 2018-11-20 | 1442.00 |
| 2018-11-21 | 1459.03 |
| 2018-11-22 | . |
| 2018-11-23 | 1458.64 |
| 2018-11-26 | 1480.48 |
| 2018-11-27 | 1470.04 |
| 2018-11-28 | 1503.65 |
| 2018-11-29 | 1502.02 |
| 2018-11-30 | 1513.06 |
| 2018-12-03 | 1528.79 |
| 2018-12-04 | 1471.35 |
| 2018-12-05 | . |
| 2018-12-06 | 1470.06 |
| 2018-12-07 | 1438.88 |
| 2018-12-10 | 1431.65 |
| 2018-12-11 | 1427.05 |
| 2018-12-12 | 1437.34 |
| 2018-12-13 | 1421.87 |
| 2018-12-14 | 1402.11 |
| 2018-12-17 | 1365.94 |
| 2018-12-18 | 1368.22 |
| 2018-12-19 | 1344.58 |
| 2018-12-20 | 1322.20 |
| 2018-12-21 | 1293.49 |
| 2018-12-24 | 1261.44 |
| 2018-12-25 | . |
| 2018-12-26 | 1323.39 |
| 2018-12-27 | 1330.38 |
| 2018-12-28 | 1330.33 |
| 2018-12-31 | 1343.74 |
| 2019-01-01 | . |
| 2019-01-02 | 1340.79 |
| 2019-01-03 | 1318.95 |
| 2019-01-04 | 1365.09 |
| 2019-01-07 | 1386.41 |
| 2019-01-08 | 1408.29 |
| 2019-01-09 | 1421.12 |
| 2019-01-10 | 1431.44 |
| 2019-01-11 | 1433.07 |
| 2019-01-14 | 1425.92 |
| 2019-01-15 | 1437.41 |
| 2019-01-16 | 1446.77 |
| 2019-01-17 | 1460.71 |
| 2019-01-18 | 1481.39 |
| 2019-01-21 | . |
| 2019-01-22 | 1459.24 |
| 2019-01-23 | 1456.28 |
| 2019-01-24 | 1468.22 |
| 2019-01-25 | 1486.66 |
| 2019-01-28 | 1483.65 |
| 2019-01-29 | 1483.60 |
| 2019-01-30 | 1497.89 |
| 2019-01-31 | 1506.96 |
| 2019-02-01 | 1514.37 |
| 2019-02-04 | 1527.54 |
| 2019-02-05 | 1534.86 |
| 2019-02-06 | 1533.30 |
| 2019-02-07 | 1524.07 |
| 2019-02-08 | 1525.90 |
| 2019-02-11 | 1535.00 |
| 2019-02-12 | 1553.86 |
| 2019-02-13 | 1558.59 |
| 2019-02-14 | 1558.38 |
| 2019-02-15 | 1575.13 |
| 2019-02-18 | . |
| 2019-02-19 | 1577.16 |
| 2019-02-20 | 1579.64 |
| 2019-02-21 | 1575.16 |
| 2019-02-22 | 1590.36 |
| 2019-02-25 | 1591.18 |
| 2019-02-26 | 1582.39 |
| 2019-02-27 | 1587.40 |
| 2019-02-28 | 1579.69 |
| 2019-03-01 | 1591.36 |
| 2019-03-04 | 1581.11 |
| 2019-03-05 | 1576.26 |
| 2019-03-06 | 1555.08 |
| 2019-03-07 | 1543.86 |
| 2019-03-08 | 1540.41 |
| 2019-03-11 | 1562.96 |
| 2019-03-12 | 1566.60 |
| 2019-03-13 | 1573.48 |
| 2019-03-14 | 1571.47 |
| 2019-03-15 | 1574.75 |
| 2019-03-18 | 1583.90 |
| 2019-03-19 | 1576.02 |
| 2019-03-20 | 1562.09 |
| 2019-03-21 | 1583.95 |
| 2019-03-22 | 1536.71 |
| 2019-03-25 | 1538.86 |
| 2019-03-26 | 1554.60 |
| 2019-03-27 | 1549.02 |
| 2019-03-28 | 1563.90 |
| 2019-03-29 | 1571.23 |
| 2019-04-01 | 1592.22 |
| 2019-04-02 | 1589.83 |
| 2019-04-03 | 1598.51 |
| 2019-04-04 | 1602.37 |
| 2019-04-05 | 1614.81 |
| 2019-04-08 | 1614.60 |
| 2019-04-09 | 1596.52 |
| 2019-04-10 | 1613.34 |
| 2019-04-11 | 1615.59 |
| 2019-04-12 | 1626.38 |
| 2019-04-15 | 1622.10 |
| 2019-04-16 | 1622.55 |
| 2019-04-17 | 1608.10 |
| 2019-04-18 | 1610.34 |
| 2019-04-19 | . |
| 2019-04-22 | 1605.78 |
| 2019-04-23 | 1629.26 |
| 2019-04-24 | 1631.74 |
| 2019-04-25 | 1619.49 |
| 2019-04-26 | 1634.27 |
| 2019-04-29 | 1636.76 |
| 2019-04-30 | 1635.91 |
| 2019-05-01 | 1620.36 |
| 2019-05-02 | 1621.92 |
| 2019-05-03 | 1644.39 |
| 2019-05-06 | 1639.70 |
| 2019-05-07 | 1609.51 |
| 2019-05-08 | 1604.41 |
| 2019-05-09 | 1601.01 |
| 2019-05-10 | 1606.01 |
| 2019-05-13 | 1557.18 |
| 2019-05-14 | 1574.99 |
| 2019-05-15 | 1580.52 |
| 2019-05-16 | 1594.05 |
| 2019-05-17 | 1577.14 |
| 2019-05-20 | 1564.09 |
| 2019-05-21 | 1586.36 |
| 2019-05-22 | 1575.26 |
| 2019-05-23 | 1549.51 |
| 2019-05-24 | 1558.55 |
| 2019-05-27 | . |
| 2019-05-28 | 1546.46 |
| 2019-05-29 | 1535.20 |
| 2019-05-30 | 1533.30 |
| 2019-05-31 | 1515.97 |
| 2019-06-03 | 1520.40 |
| 2019-06-04 | 1559.76 |
| 2019-06-05 | 1567.57 |
| 2019-06-06 | 1571.99 |
| 2019-06-07 | 1580.58 |
| 2019-06-10 | 1587.93 |
| 2019-06-11 | 1585.65 |
| 2019-06-12 | 1584.75 |
| 2019-06-13 | 1597.20 |
| 2019-06-14 | 1585.94 |
| 2019-06-17 | 1588.53 |
| 2019-06-18 | 1605.84 |
| 2019-06-19 | 1612.47 |
| 2019-06-20 | 1622.84 |
| 2019-06-21 | 1612.18 |
| 2019-06-24 | 1597.21 |
| 2019-06-25 | 1584.12 |
| 2019-06-26 | 1579.99 |
| 2019-06-27 | 1601.19 |
| 2019-06-28 | 1618.50 |
| 2019-07-01 | 1627.30 |
| 2019-07-02 | 1624.29 |
| 2019-07-03 | 1639.37 |
| 2019-07-04 | . |
| 2019-07-05 | 1641.43 |
| 2019-07-08 | 1628.35 |
| 2019-07-09 | 1630.47 |
| 2019-07-10 | 1630.22 |
| 2019-07-11 | 1628.76 |
| 2019-07-12 | 1643.04 |
| 2019-07-15 | 1638.35 |
| 2019-07-16 | 1638.68 |
| 2019-07-17 | 1627.95 |
| 2019-07-18 | 1634.10 |
| 2019-07-19 | 1626.34 |
| 2019-07-22 | 1626.41 |
| 2019-07-23 | 1640.71 |
| 2019-07-24 | 1662.40 |
| 2019-07-25 | 1648.61 |
| 2019-07-26 | 1663.27 |
| 2019-07-29 | 1652.74 |
| 2019-07-30 | 1661.00 |
| 2019-07-31 | 1644.47 |
| 2019-08-01 | 1616.84 |
| 2019-08-02 | 1600.51 |
| 2019-08-05 | 1553.05 |
| 2019-08-06 | 1572.14 |
| 2019-08-07 | 1577.62 |
| 2019-08-08 | 1611.38 |
| 2019-08-09 | 1591.74 |
| 2019-08-12 | 1567.74 |
| 2019-08-13 | 1584.56 |
| 2019-08-14 | 1538.28 |
| 2019-08-15 | 1536.16 |
| 2019-08-16 | 1565.59 |
| 2019-08-19 | 1580.77 |
| 2019-08-20 | 1570.13 |
| 2019-08-21 | 1582.90 |
| 2019-08-22 | 1584.27 |
| 2019-08-23 | 1543.09 |
| 2019-08-26 | 1556.46 |
| 2019-08-27 | 1542.69 |
| 2019-08-28 | 1554.02 |
| 2019-08-29 | 1576.49 |
| 2019-08-30 | 1579.58 |
| 2019-09-02 | . |
| 2019-09-03 | 1561.61 |
| 2019-09-04 | 1580.21 |
| 2019-09-05 | 1603.83 |
| 2019-09-06 | 1603.28 |
| 2019-09-09 | 1610.20 |
| 2019-09-10 | 1616.55 |
| 2019-09-11 | 1637.25 |
| 2019-09-12 | 1638.39 |
| 2019-09-13 | 1637.59 |
| 2019-09-16 | 1642.46 |
| 2019-09-17 | 1641.44 |
| 2019-09-18 | 1636.20 |
| 2019-09-19 | 1633.33 |
| 2019-09-20 | 1627.82 |
| 2019-09-23 | 1629.35 |
| 2019-09-24 | 1608.26 |
| 2019-09-25 | 1622.52 |
| 2019-09-26 | 1612.80 |
| 2019-09-27 | 1601.20 |
| 2019-09-30 | 1609.85 |
| 2019-10-01 | 1582.21 |
| 2019-10-02 | 1559.85 |
| 2019-10-03 | 1571.66 |
| 2019-10-04 | 1587.32 |
| 2019-10-07 | 1582.19 |
| 2019-10-08 | 1553.76 |
| 2019-10-09 | 1566.33 |
| 2019-10-10 | 1575.38 |
| 2019-10-11 | 1602.97 |
| 2019-10-14 | 1597.56 |
| 2019-10-15 | 1611.38 |
| 2019-10-16 | 1607.10 |
| 2019-10-17 | 1619.10 |
| 2019-10-18 | 1615.07 |
| 2019-10-21 | 1627.65 |
| 2019-10-22 | 1627.40 |
| 2019-10-23 | 1629.59 |
| 2019-10-24 | 1631.63 |
| 2019-10-25 | 1638.43 |
| 2019-10-28 | 1648.10 |
| 2019-10-29 | 1650.24 |
| 2019-10-30 | 1648.39 |
| 2019-10-31 | 1636.31 |
| 2019-11-01 | 1661.16 |
| 2019-11-04 | 1669.73 |
| 2019-11-05 | 1671.22 |
| 2019-11-06 | 1664.79 |
| 2019-11-07 | 1666.22 |
| 2019-11-08 | 1673.42 |
#2019-11-11|1670.85
#2019-11-12|1669.55
#2019-11-13|1666.73
#2019-11-14|1671.11
#2019-11-15|1681.80
#2019-11-18|1680.09
#2019-11-19|1680.91
#2019-11-20|1675.87
#2019-11-21|1668.06
#2019-11-22|1673.11
#2019-11-25|1695.18
#2019-11-26|1702.65
#2019-11-27|1711.23
#2019-11-28| .
#2019-11-29|1698.79
#2019-12-02|1680.72
#2019-12-03|1672.13
#2019-12-04|1682.17
#2019-12-05|1683.98
#2019-12-06|1697.54
#2019-12-09|1690.88
#2019-12-10|1688.40
#2019-12-11|1689.26
#2019-12-12|1703.60
#2019-12-13|1696.94
#2019-12-16|1709.67
#2019-12-17|1714.18
#2019-12-18|1716.83
#2019-12-19|1723.78
#2019-12-20|1733.11
#2019-12-23|1732.02
#2019-12-24|1732.32
#2019-12-25| .
#2019-12-26|1735.96
#2019-12-27|1731.38
#2019-12-30|1726.45
#2019-12-31|1730.88
#2020-01-01| .
#2020-01-02|1732.84
#2020-01-03|1726.60
#2020-01-06|1728.02
#2020-01-07|1725.33
#2020-01-08|1728.41
#2020-01-09|1734.30
#2020-01-10|1729.45
#2020-01-13|1743.85
#2020-01-14|1748.93
#2020-01-15|1752.51
#2020-01-16|1771.92
#2020-01-17|1768.76
#2020-01-20| .
#2020-01-21|1759.05
#2020-01-22|1757.04
#2020-01-23|1759.80
#2020-01-24|1740.97
#2020-01-27|1717.40
#2020-01-28|1732.67
#2020-01-29|1727.79
#2020-01-30|1729.96
#2020-01-31|1696.46
#2020-02-03|1711.42
#2020-02-04|1736.20
#2020-02-05|1755.44
#2020-02-06|1748.70
#2020-02-07|1733.88
#2020-02-10|1744.58
#2020-02-11|1754.49
#2020-02-12|1767.48
#2020-02-13|1770.09
#2020-02-14|1770.75
#2020-02-17| .
#2020-02-18|1765.95
#2020-02-19|1772.53
#2020-02-20|1777.71
#2020-02-21|1759.23
#2020-02-24|1707.73
#2020-02-25|1649.71
#2020-02-26|1626.68
#2020-02-27|1566.21
#2020-02-28|1543.13
#2020-03-02|1590.12
#2020-03-03|1552.31
#2020-03-04|1604.07
#2020-03-05|1547.50
#2020-03-06|1515.49
#2020-03-09|1375.05
#2020-03-10|1427.97
#2020-03-11|1334.38
#2020-03-12|1195.68
#2020-03-13|1290.21
#2020-03-16|1109.16
#2020-03-17|1158.91
#2020-03-18|1052.61
#2020-03-19|1096.42
#2020-03-20|1051.97
#2020-03-23|1025.65
#2020-03-24|1132.89
#2020-03-25|1168.55
#2020-03-26|1237.03
#2020-03-27|1195.41
#2020-03-30|1217.88
#2020-03-31|1200.41
#2020-04-01|1129.76
#2020-04-02|1137.19
#2020-04-03|1107.54
#2020-04-06|1197.90
#2020-04-07|1210.45
#2020-04-08|1270.18
#2020-04-09|1316.12
#2020-04-10| .
#2020-04-13|1280.96
#2020-04-14|1308.86
#2020-04-15|1260.47
#2020-04-16|1256.43
#2020-04-17|1309.86
#2020-04-20|1290.42
#2020-04-21|1252.91
#2020-04-22|1273.33
#2020-04-23|1286.87
#2020-04-24|1306.68
#2020-04-27|1355.87
#2020-04-28|1369.50
#2020-04-29|1423.97
#2020-04-30|1380.74
#2020-05-01|1332.21
#2020-05-04|1338.49
#2020-05-05|1352.70
#2020-05-06|1346.64
#2020-05-07|1372.80
#2020-05-08|1417.55
#2020-05-11|1409.84
#2020-05-12|1362.22
#2020-05-13|1316.75
#2020-05-14|1332.38
#2020-05-15|1345.85
#2020-05-18|1420.74
#2020-05-19|1402.61
#2020-05-20|1434.80
#2020-05-21|1435.28
#2020-05-22|1439.70
#2020-05-25| .
#2020-05-26|1478.98
#2020-05-27|1510.88
#2020-05-28|1489.80
#2020-05-29|1491.15
#2020-06-01|1515.32
#2020-06-02|1529.30
#2020-06-03|1568.78
#2020-06-04|1565.66
#2020-06-05|1608.66
#2020-06-08|1644.93
#2020-06-09|1609.20
#2020-06-10|1575.86
#2020-06-11|1468.77
#2020-06-12|1500.50
#2020-06-15|1527.15
#2020-06-16|1558.03
#2020-06-17|1539.43
#2020-06-18|1539.90
#2020-06-19|1533.24
#2020-06-22|1541.55
#2020-06-23|1544.53
#2020-06-24|1494.19
#2020-06-25|1512.19
#2020-06-26|1481.38
#2020-06-29|1509.20
#2020-06-30|1529.72
#2020-07-01|1526.35
#2020-07-02|1532.03
#2020-07-03| .
#2020-07-06|1547.45
#2020-07-07|1521.38
#2020-07-08|1535.06
#2020-07-09|1516.49
#2020-07-10|1533.23
#2020-07-13|1511.29
#2020-07-14|1532.20
#2020-07-15|1576.84
#2020-07-16|1569.37
#2020-07-17|1577.73
#2020-07-20|1578.21
#2020-07-21|1589.84
#2020-07-22|1599.83
#2020-07-23|1596.16
#2020-07-24|1581.11
#2020-07-27|1598.13
#2020-07-28|1583.18
#2020-07-29|1618.19
#2020-07-30|1611.41
#2020-07-31|1604.88
#2020-08-03|1628.65
#2020-08-04|1634.23
#2020-08-05|1653.51
#2020-08-06|1649.09
#2020-08-07|1657.88
#2020-08-10|1660.74
#2020-08-11|1655.01
#2020-08-12|1664.57
#2020-08-13|1664.61
#2020-08-14|1662.74
#2020-08-17|1670.97
#2020-08-18|1661.10
#2020-08-19|1656.32
#2020-08-20|1651.79
#2020-08-21|1646.46
#2020-08-24|1663.27
#2020-08-25|1665.68
#2020-08-26|1664.74
#2020-08-27|1672.76
#2020-08-28|1684.29
#2020-08-31|1675.18
#2020-09-01|1707.00
#2020-09-02|1721.69
#2020-09-03|1663.73
#2020-09-04|1651.33
#2020-09-07| .
#2020-09-08|1613.98
#2020-09-09|1640.48
#2020-09-10|1621.23
#2020-09-11|1617.68
#2020-09-14|1662.77
#2020-09-15|1669.43
#2020-09-16|1675.82
#2020-09-17|1667.68
#2020-09-18|1656.52
#2020-09-21|1615.25
#2020-09-22|1629.70
#2020-09-23|1590.92
#2020-09-24|1590.13
#2020-09-25|1613.47
#2020-09-28|1646.21
#2020-09-29|1634.66
#2020-09-30|1643.39
#2020-10-01|1663.07
#2020-10-02|1671.68
#2020-10-05|1709.21
#2020-10-06|1702.71
#2020-10-07|1733.51
#2020-10-08|1756.80
#2020-10-09|1762.99
#2020-10-12|1773.75
#2020-10-13|1759.66
#2020-10-14|1752.08
#2020-10-15|1762.04
#2020-10-16|1757.54
#2020-10-19|1736.79
#2020-10-20|1743.31
#2020-10-21|1729.69
#2020-10-22|1757.53
#2020-10-23|1767.80
#2020-10-26|1729.29
#2020-10-27|1710.00
#2020-10-28|1663.12
#2020-10-29|1683.24
#2020-10-30|1670.06
#2020-11-02|1699.00
#2020-11-03|1739.41
#2020-11-04|1744.99
#2020-11-05|1787.25
#2020-11-06|1774.50
#2020-11-09|1839.32
#2020-11-10|1854.44
#2020-11-11|1853.36
#2020-11-12|1823.11
#2020-11-13|1863.91
#2020-11-16|1899.71
#2020-11-17|1904.08
#2020-11-18|1883.15
#2020-11-19|1899.04
#2020-11-20|1896.63
#2020-11-23|1927.66
#2020-11-24|1961.88
#2020-11-25|1951.31
#2020-11-26| .
#2020-11-27|1958.27
#2020-11-30|1930.99
#2020-12-01|1950.08
#2020-12-02|1949.44
#2020-12-03|1964.71
#2020-12-04|2001.90
#2020-12-07|1997.07
#2020-12-08|2010.49
#2020-12-09|1999.48
#2020-12-10|2012.94
#2020-12-11|2004.79
#2020-12-14|1996.83
#2020-12-15|2033.27
#2020-12-16|2027.81
#2020-12-17|2047.66
#2020-12-18|2042.70
#2020-12-21|2041.55
#2020-12-22|2052.19
#2020-12-23|2068.15
#2020-12-24|2067.29
#2020-12-25| .
#2020-12-28|2059.84
#2020-12-29|2035.32
#2020-12-30|2053.89
#2020-12-31|2054.82
#2021-01-01| .
#2021-01-04|2022.15
#2021-01-05|2048.89
#2021-01-06|2111.97
#2021-01-07|2144.99
#2021-01-08|2144.21
#2021-01-11|2146.64
#2021-01-12|2174.63
#2021-01-13|2160.40
#2021-01-14|2185.02
#2021-01-15|2161.80
#2021-01-18| .
#2021-01-19|2178.26
#2021-01-20|2192.42
#2021-01-21|2180.70
#2021-01-22|2182.48
#2021-01-25|2172.03
#2021-01-26|2151.90
#2021-01-27|2096.90
#2021-01-28|2119.74
#2021-01-29|2081.20
#2021-02-01|2124.49
#2021-02-02|2154.02
#2021-02-03|2162.57
#2021-02-04|2194.24
#2021-02-05|2217.99
#2021-02-08|2252.33
#2021-02-09|2256.20
#2021-02-10|2253.93
#2021-02-11|2264.15
#2021-02-12|2274.59
#2021-02-15| .
#2021-02-16|2268.29
#2021-02-17|2255.08
#2021-02-18|2227.62
#2021-02-19|2269.18
#2021-02-22|2255.81
#2021-02-23|2256.39
#2021-02-24|2295.60
#2021-02-25|2219.95
#2021-02-26|2216.92
#2021-03-01|2275.52
#2021-03-02|2243.96
#2021-03-03|2222.29
#2021-03-04|2169.61
#2021-03-05|2212.95
#2021-03-08|2218.44
#2021-03-09|2237.06
#2021-03-10|2262.36
#2021-03-11|2302.42
#2021-03-12|2319.56
#2021-03-15|2350.37
#2021-03-16|2317.51
#2021-03-17|2331.52
#2021-03-18|2284.20
#2021-03-19|2290.66
#2021-03-22|2283.04
#2021-03-23|2224.15
#2021-03-24|2198.26
#2021-03-25|2238.07
#2021-03-26|2274.92
#2021-03-29|2238.75
#2021-03-30|2264.49
#2021-03-31|2274.91
#2021-04-01|2308.02
#2021-04-02| .
#2021-04-05|2319.90
#2021-04-06|2324.34
#2021-04-07|2304.05
#2021-04-08|2314.90
#2021-04-09|2322.35
#2021-04-12|2324.80
#2021-04-13|2322.16
#2021-04-14|2332.60
#2021-04-15|2347.59
#2021-04-16|2358.73
#2021-04-19|2338.82
#2021-04-20|2308.26
#2021-04-21|2350.20
#2021-04-22|2341.38
#2021-04-23|2376.70
#2021-04-26|2398.98
#2021-04-27|2401.66
#2021-04-28|2402.03
#2021-04-29|2403.49
#2021-04-30|2378.65
#2021-05-03|2384.25
#2021-05-04|2368.77
#2021-05-05|2363.61
#2021-05-06|2364.10
#2021-05-07|2392.79
#2021-05-10|2360.70
#2021-05-11|2341.15
#2021-05-12|2272.64
#2021-05-13|2303.87
#2021-05-14|2352.60
#2021-05-17|2350.89
#2021-05-18|2333.24
#2021-05-19|2313.87
#2021-05-20|2327.56
#2021-05-21|2330.91
#2021-05-24|2345.99
#2021-05-25|2332.80
#2021-05-26|2357.97
#2021-05-27|2375.98
#2021-05-28|2377.17
#2021-05-31| .
#2021-06-01|2393.96
#2021-06-02|2400.45
#2021-06-03|2383.34
#2021-06-04|2392.51
#2021-06-07|2408.60
#2021-06-08|2431.50
#2021-06-09|2413.69
#2021-06-10|2411.19
#2021-06-11|2430.26
#2021-06-14|2415.66
#2021-06-15|2408.87
#2021-06-16|2395.20
#2021-06-17|2366.95
#2021-06-18|2326.66
#2021-06-21|2376.85
#2021-06-22|2381.02
#2021-06-23|2383.79
#2021-06-24|2405.80
#2021-06-25|2429.62
#2021-06-28|2413.41
#2021-06-29|2406.62
#2021-06-30|2408.08
#2021-07-01|2424.99
#2021-07-02|2418.70
#2021-07-05| .
#2021-07-06|2392.55
#2021-07-07|2385.87
#2021-07-08|2361.56
#2021-07-09|2408.93
#2021-07-12|2408.36
#2021-07-13|2369.16
#2021-07-14|2345.61
#2021-07-15|2335.84
#2021-07-16|2312.71
#2021-07-19|2275.13
#2021-07-20|2338.84
#2021-07-21|2369.84
#2021-07-22|2348.38
#2021-07-23|2364.42
#2021-07-26|2367.85
#2021-07-27|2353.52
#2021-07-28|2371.30
#2021-07-29|2388.84
#2021-07-30|2381.88
#2021-08-02|2372.97
#2021-08-03|2381.90
#2021-08-04|2358.42
#2021-08-05|2385.78
#2021-08-06|2391.84
#2021-08-09|2386.26
#2021-08-10|2390.20
#2021-08-11|2406.23
#2021-08-12|2403.45
#2021-08-13|2394.28
#2021-08-16|2382.26
#2021-08-17|2355.07
#2021-08-18|2334.60
#2021-08-19|2312.72
#2021-08-20|2339.38
#2021-08-23|2366.36
#2021-08-24|2392.53
#2021-08-25|2406.28
#2021-08-26|2383.04
#2021-08-27|2427.92
#2021-08-30|2422.34
#2021-08-31|2422.98
#2021-09-01|2431.80
#2021-09-02|2451.53
#2021-09-03|2442.14
#2021-09-06| .
#2021-09-07|2418.96
#2021-09-08|2407.85
#2021-09-09|2404.64
#2021-09-10|2382.53
#2021-09-13|2395.35
#2021-09-14|2368.22
#2021-09-15|2391.16
#2021-09-16|2388.72
#2021-09-17|2378.17
#2021-09-20|2334.80
#2021-09-21|2333.50
#2021-09-22|2364.85
#2021-09-23|2401.27
#2021-09-24|2395.56
#2021-09-27|2413.58
#2021-09-28|2367.65
#2021-09-29|2364.43
#2021-09-30|2333.06
#2021-10-01|2364.61
#2021-10-04|2340.65
#2021-10-05|2352.64
#2021-10-06|2352.22
#2021-10-07|2383.33
#2021-10-08|2370.39
#2021-10-11|2357.98
#2021-10-12|2371.98
#2021-10-13|2381.57
#2021-10-14|2421.98
#2021-10-15|2421.39
#2021-10-18|2429.01
#2021-10-19|2439.03
#2021-10-20|2452.02
#2021-10-21|2460.44
#2021-10-22|2460.62
#2021-10-25|2472.84
#2021-10-26|2456.21
#2021-10-27|2415.45
#2021-10-28|2457.16
#2021-10-29|2450.93
#2021-11-01|2497.42
#2021-11-02|2496.44
#2021-11-03|2521.39
#2021-11-04|2513.80
#2021-11-05|2534.00
#2021-11-08|2540.12
#2021-11-09|2534.48
#2021-11-10|2495.59
#2021-11-11|2513.08
#2021-11-12|2522.47
#2021-11-15|2521.35
#2021-11-16|2523.04
#2021-11-17|2500.42
#2021-11-18|2484.35
#2021-11-19|2466.52
#2021-11-22|2458.69
#2021-11-23|2453.40
#2021-11-24|2457.64
#2021-11-25| .
#2021-11-26|2390.06
#2021-11-29|2391.74
#2021-11-30|2332.96
#2021-12-01|2282.22
#2021-12-02|2340.85
#2021-12-03|2305.31
#2021-12-06|2346.55
#2021-12-07|2399.97
#2021-12-08|2415.79
#2021-12-09|2374.12
#2021-12-10|2370.53
#2021-12-13|2346.22
#2021-12-14|2330.19
#2021-12-15|2358.81
#2021-12-16|2332.00
#2021-12-17|2337.94
#2021-12-20|2295.93
#2021-12-21|2361.81
#2021-12-22|2378.11
#2021-12-23|2395.48
#2021-12-24| .
#2021-12-27|2419.26
#2021-12-28|2414.83
#2021-12-29|2419.22
#2021-12-30|2422.20
#2021-12-31|2420.46
#2022-01-03|2429.41
#2022-01-04|2435.34
#2022-01-05|2371.87
#2022-01-06|2381.82
#2022-01-07|2367.45
#2022-01-10|2357.92
#2022-01-11|2386.22
#2022-01-12|2381.63
#2022-01-13|2361.75
#2022-01-14|2355.83
#2022-01-17| .
#2022-01-18|2299.89
#2022-01-19|2269.47
#2022-01-20|2233.52
#2022-01-21|2189.83
#2022-01-24|2223.95
#2022-01-25|2191.73
#2022-01-26|2170.95
#2022-01-27|2138.08
#2022-01-28|2179.35
#2022-01-31|2238.86
#2022-02-01|2265.55
#2022-02-02|2258.12
#2022-02-03|2217.07
#2022-02-04|2227.12
#2022-02-07|2229.96
#2022-02-08|2264.38
#2022-02-09|2312.80
#2022-02-10|2276.83
#2022-02-11|2247.88
#2022-02-14|2232.08
#2022-02-15|2285.41
#2022-02-16|2291.45
#2022-02-17|2237.47
#2022-02-18|2220.98
#2022-02-21| .
#2022-02-22|2187.12
#2022-02-23|2145.56
#2022-02-24|2185.44
#2022-02-25|2245.80
#2022-02-28|2249.84
#2022-03-01|2208.30
#2022-03-02|2260.30
#2022-03-03|2236.62
#2022-03-04|2201.31
#2022-03-07|2124.11
#2022-03-08|2130.99
#2022-03-09|2190.00
#2022-03-10|2186.47
#2022-03-11|2156.14
#2022-03-14|2126.66
#2022-03-15|2161.29
#2022-03-16|2223.66
#2022-03-17|2257.27
#2022-03-18|2282.22
#2022-03-21|2271.39
#2022-03-22|2296.29
#2022-03-23|2259.87
#2022-03-24|2283.19
#2022-03-25|2289.92
#2022-03-28|2298.60
#2022-03-29|2355.51
#2022-03-30|2319.04
#2022-03-31|2286.05
#2022-04-01|2303.30
#2022-04-04|2308.32
#2022-04-05|2262.25
#2022-04-06|2231.60
#2022-04-07|2225.13
#2022-04-08|2218.76
#2022-04-11|2209.66
#2022-04-12|2206.53
#2022-04-13|2247.18
#2022-04-14|2229.61
#2022-04-15| .
#2022-04-18|2217.34
#2022-04-19|2267.99
#2022-04-20|2276.86
#2022-04-21|2231.30
#2022-04-22|2171.25
#2022-04-25|2188.39
#2022-04-26|2120.24
#2022-04-27|2119.58
#2022-04-28|2157.83
#2022-04-29|2095.56
#2022-05-02|2110.74
#2022-05-03|2130.59
#2022-05-04|2189.07
#2022-05-05|2102.46
#2022-05-06|2068.57
#2022-05-09|1982.26
#2022-05-10|1974.76
#2022-05-11|1931.86
#2022-05-12|1953.72
#2022-05-13|2017.19
#2022-05-16|2004.05
#2022-05-17|2062.76
#2022-05-18|1984.06
#2022-05-19|1988.12
#2022-05-20|1984.23
#2022-05-23|2006.72
#2022-05-24|1973.08
#2022-05-25|2013.16
#2022-05-26|2063.56
#2022-05-27|2117.93
#2022-05-30| .
#2022-05-31|2092.78
#2022-06-01|2074.70
#2022-06-02|2124.21
#2022-06-03|2098.95
#2022-06-06|2108.14
#2022-06-07|2135.88
#2022-06-08|2100.12
#2022-06-09|2051.04
#2022-06-10|1990.47
#2022-06-13|1892.42
#2022-06-14|1883.78
#2022-06-15|1909.43
#2022-06-16|1817.90
#2022-06-17|1836.71
#2022-06-20| .
#2022-06-21|1862.08
#2022-06-22|1857.80
#2022-06-23|1879.91
#2022-06-24|1950.98
#2022-06-27|1953.63
#2022-06-28|1922.54
#2022-06-29|1904.42
#2022-06-30|1881.86
#2022-07-01|1909.78
#2022-07-04| .
#2022-07-05|1915.43
#2022-07-06|1903.04
#2022-07-07|1949.46
#2022-07-08|1941.83
#2022-07-11|1915.01
#2022-07-12|1910.06
#2022-07-13|1906.15
#2022-07-14|1883.20
#2022-07-15|1918.54
#2022-07-18|1916.60
#2022-07-19|1979.75
#2022-07-20|2007.61
#2022-07-21|2021.41
#2022-07-22|1998.28
#2022-07-25|2006.61
#2022-07-26|1987.98
#2022-07-27|2027.60
#2022-07-28|2059.84
#2022-07-29|2081.96
#2022-08-01|2079.15
#2022-08-02|2065.58
#2022-08-03|2091.14
#2022-08-04|2081.83
#2022-08-05|2097.66
#2022-08-08|2114.11
#2022-08-09|2088.19
#2022-08-10|2143.54
#2022-08-11|2152.62
#2022-08-12|2186.48
#2022-08-15|2189.30
#2022-08-16|2197.52
#2022-08-17|2162.97
#2022-08-18|2175.02
#2022-08-19|2134.04
#2022-08-22|2086.81
#2022-08-23|2088.72
#2022-08-24|2104.45
#2022-08-25|2137.88
#2022-08-26|2071.02
#2022-08-29|2057.39
#2022-08-30|2029.79
#2022-08-31|2018.51
#2022-09-01|2003.25
#2022-09-02|1991.14
#2022-09-05| .
#2022-09-06|1979.19
#2022-09-07|2025.92
#2022-09-08|2048.14
#2022-09-09|2087.23
#2022-09-12|2109.41
#2022-09-13|2027.56
#2022-09-14|2029.30
#2022-09-15|2018.31
#2022-09-16|1985.17
#2022-09-19|2004.80
#2022-09-20|1969.10
#2022-09-21|1938.14
#2022-09-22|1890.93
#2022-09-23|1849.98
#2022-09-26|1817.94
#2022-09-27|1822.64
#2022-09-28|1875.58
#2022-09-29|1832.57
#2022-09-30|1818.74
#2022-10-03|1869.44
#2022-10-04|1949.10
#2022-10-05|1938.05
#2022-10-06|1924.03
#2022-10-07|1870.31
#2022-10-10|1856.72
#2022-10-11|1854.05
#2022-10-12|1847.69
#2022-10-13|1883.45
#2022-10-14|1836.42
#2022-10-17|1889.55
#2022-10-18|1919.09
#2022-10-19|1879.75
#2022-10-20|1855.63
#2022-10-21|1890.71
#2022-10-24|1903.60
#2022-10-25|1955.04
#2022-10-26|1956.00
#2022-10-27|1958.01
#2022-10-28|1997.24
#2022-10-31|1993.99
#2022-11-01|1998.84
#2022-11-02|1937.46
#2022-11-03|1924.72
#2022-11-04|1947.11
#2022-11-07|1962.04
#2022-11-08|1967.87
#2022-11-09|1921.54
#2022-11-10|2044.76
#2022-11-11|2068.83
#2022-11-14|2041.56
#2022-11-15|2073.88
#2022-11-16|2035.50
#2022-11-17|2020.63
#2022-11-18|2032.86
#2022-11-21|2024.37
#2022-11-22|2057.70
#2022-11-23|2066.60
#2022-11-24| .
#2022-11-25|2074.09
#2022-11-28|2034.12
#2022-11-29|2042.21
#2022-11-30|2095.46
#2022-12-01|2096.12
#2022-12-02|2098.62
#2022-12-05|2043.14
#2022-12-06|2015.51
#2022-12-07|2008.69
#2022-12-08|2023.58
#2022-12-09|2005.86
#2022-12-12|2033.68
#2022-12-13|2048.28
#2022-12-14|2038.19
#2022-12-15|1989.64
#2022-12-16|1970.28
#2022-12-19|1942.95
#2022-12-20|1950.53
#2022-12-21|1985.61
#2022-12-22|1961.01
#2022-12-23|1973.11
#2022-12-26| .
#2022-12-27|1967.14
#2022-12-28|1934.54
#2022-12-29|1978.57
#2022-12-30|1972.05
#2023-01-02| .
#2023-01-03|1961.68
#2023-01-04|1995.75
#2023-01-05|1975.02
#2023-01-06|2020.96
#2023-01-09|2027.27
#2023-01-10|2050.89
#2023-01-11|2079.76
#2023-01-12|2101.29
#2023-01-13|2112.24
#2023-01-16| .
#2023-01-17|2110.14
#2023-01-18|2082.68
#2023-01-19|2057.34
#2023-01-20|2097.23
#2023-01-23|2127.24
#2023-01-24|2116.99
#2023-01-25|2122.35
#2023-01-26|2141.68
#2023-01-27|2153.86
#2023-01-30|2125.20
#2023-01-31|2176.28
#2023-02-01|2213.21
#2023-02-02|2247.05
#2023-02-03|2223.74
#2023-02-06|2198.24
#2023-02-07|2217.63
#2023-02-08|2190.70
#2023-02-09|2162.74
#2023-02-10|2159.28
#2023-02-13|2186.34
#2023-02-14|2190.22
#2023-02-15|2211.72
#2023-02-16|2188.07
#2023-02-17|2182.77
#2023-02-20| .
#2023-02-21|2127.50
#2023-02-22|2133.54
#2023-02-23|2140.82
#2023-02-24|2123.27
#2023-02-27|2127.04
#2023-02-28|2126.70
#2023-03-01|2131.70
#2023-03-02|2140.71
#2023-03-03|2170.26
#2023-03-06|2147.34
#2023-03-07|2121.59
#2023-03-08|2121.53
#2023-03-09|2064.83
#2023-03-10|2004.49
#2023-03-13|1966.78
#2023-03-14|1999.03
#2023-03-15|1961.34
#2023-03-16|1991.37
#2023-03-17|1946.66
#2023-03-20|1975.15
#2023-03-21|2013.87
#2023-03-22|1961.76
#2023-03-23|1952.37
#2023-03-24|1964.34
#2023-03-27|1984.16
#2023-03-28|1989.93
#2023-03-29|2018.79
#2023-03-30|2024.33
#2023-03-31|2062.64
#2023-04-03|2058.70
#2023-04-04|2026.75
#2023-04-05|2008.44
#2023-04-06|2008.15
#2023-04-07| .
#2023-04-10|2030.40
#2023-04-11|2048.30
#2023-04-12|2033.37
#2023-04-13|2051.92
#2023-04-14|2039.39
#2023-04-17|2058.92
#2023-04-18|2058.97
#2023-04-19|2062.39
#2023-04-20|2049.74
#2023-04-21|2050.72
#2023-04-24|2048.32
#2023-04-25|2003.48
#2023-04-26|1987.38
#2023-04-27|2020.09
#2023-04-28|2042.11
#2023-05-01|2042.02
#2023-05-02|2009.21
#2023-05-03|2006.23
#2023-05-04|1976.96
#2023-05-05|2022.46
#2023-05-08|2022.08
#2023-05-09|2016.19
#2023-05-10|2019.85
#2023-05-11|2006.82
#2023-05-12|2002.51
#2023-05-15|2027.62
#2023-05-16|1996.20
#2023-05-17|2032.54
#2023-05-18|2053.32
#2023-05-19|2036.87
#2023-05-22|2053.88
#2023-05-23|2032.39
#2023-05-24|2010.96
#2023-05-25|2006.85
#2023-05-26|2027.02
#2023-05-29| .
#2023-05-30|2027.08
#2023-05-31|2002.77
#2023-06-01|2021.18
#2023-06-02|2083.18
#2023-06-05|2065.65
#2023-06-06|2104.47
#2023-06-07|2131.30
#2023-06-08|2124.22
#2023-06-09|2112.18
#2023-06-12|2127.71
#2023-06-13|2156.16
#2023-06-14|2143.05
#2023-06-15|2163.61
#2023-06-16|2153.71
#2023-06-19| .
#2023-06-20|2139.18
#2023-06-21|2132.19
#2023-06-22|2121.24
#2023-06-23|2097.63
#2023-06-26|2110.43
#2023-06-27|2146.77
#2023-06-28|2151.66
#2023-06-29|2174.30
#2023-06-30|2190.55
#2023-07-03|2197.40
#2023-07-04| .
#2023-07-05|2178.80
#2023-07-06|2152.13
#2023-07-07|2172.41
#2023-07-10|2202.78
#2023-07-11|2230.30
#2023-07-12|2244.81
#2023-07-13|2263.86
#2023-07-14|2238.91
#2023-07-17|2251.69
#2023-07-18|2270.78
#2023-07-19|2280.07
#2023-07-20|2261.50
#2023-07-21|2257.58
#2023-07-24|2258.14
#2023-07-25|2261.31
#2023-07-26|2272.08
#2023-07-27|2245.21
#2023-07-28|2269.53
#2023-07-31|2286.22
#2023-08-01|2274.47
#2023-08-02|2240.64
#2023-08-03|2232.25
#2023-08-04|2230.40
#2023-08-07|2245.15
#2023-08-08|2228.42
#2023-08-09|2212.34
#2023-08-10|2207.39
#2023-08-11|2207.26
#2023-08-14|2211.47
#2023-08-15|2181.51
#2023-08-16|2159.92
#2023-08-17|2132.23
#2023-08-18|2140.65
#2023-08-21|2143.40
#2023-08-22|2132.76
#2023-08-23|2157.32
#2023-08-24|2132.71
#2023-08-25|2142.02
#2023-08-28|2159.98
#2023-08-29|2193.50
#2023-08-30|2201.59
#2023-08-31|2204.03
#2023-09-01|2228.08
#2023-09-04| .
#2023-09-05|2184.83
#2023-09-06|2179.29
#2023-09-07|2160.76
#2023-09-08|2159.38
#2023-09-11|2162.67
#2023-09-12|2161.42
#2023-09-13|2145.23
#2023-09-14|2171.69
#2023-09-15|2151.45
#2023-09-18|2143.01
#2023-09-19|2135.40
#2023-09-20|2121.75
#2023-09-21|2081.18
#2023-09-22|2074.29
#2023-09-25|2081.63
#2023-09-26|2052.50
#2023-09-27|2066.22
#2023-09-28|2086.28
#2023-09-29|2079.79
#2023-10-02|2049.87
#2023-10-03|2013.05
#2023-10-04|2021.67
#2023-10-05|2018.29
#2023-10-06|2036.83
#2023-10-09|2050.48
#2023-10-10|2072.56
#2023-10-11|2077.25
#2023-10-12|2034.36
#2023-10-13|2021.94
#2023-10-16|2055.82
#2023-10-17|2079.27
#2023-10-18|2033.27
#2023-10-19|2004.55
#2023-10-20|1979.06
#2023-10-23|1958.25
#2023-10-24|1973.79
#2023-10-25|1937.96
#2023-10-26|1943.82
#2023-10-27|1918.36
#2023-10-30|1931.68
#2023-10-31|1946.92
#2023-11-01|1956.22
#2023-11-02|1998.93
#2023-11-03|2044.39
#2023-11-06|2021.71
#2023-11-07|2019.66
#2023-11-08|2006.28
#2023-11-09|1980.00
#2023-11-10|2003.83
#2023-11-13|2000.94
#2023-11-14|2086.17
#2023-11-15|2097.38
#2023-11-16|2071.81
#2023-11-17|2091.74
#2023-11-20|2100.97
#2023-11-21|2086.32
#2023-11-22|2101.56
#2023-11-23| .
#2023-11-24|2110.75
#2023-11-27|2107.48
#2023-11-28|2101.15
#2023-11-29|2116.52
#2023-11-30|2129.21
#2023-12-01|2189.83
#2023-12-04|2207.08
#2023-12-05|2178.15
#2023-12-06|2174.85
#2023-12-07|2187.62
#2023-12-08|2200.20
#2023-12-11|2211.24
#2023-12-12|2209.90
#2023-12-13|2273.49
#2023-12-14|2331.41
#2023-12-15|2312.74
#2023-12-18|2313.75
#2023-12-19|2347.46
#2023-12-20|2304.23
#2023-12-21|2338.50
#2023-12-22|2351.23
#2023-12-25| .
#2023-12-26|2370.28
#2023-12-27|2372.02
#2023-12-28|2372.26
#2023-12-29|2348.11
#2024-01-01| .
#2024-01-02|2335.81
#2024-01-03|2277.66
#2024-01-04|2275.99
#2024-01-05|2284.38
#2024-01-08|2318.50
#2024-01-09|2305.18
#2024-01-10|2308.88
#2024-01-11|2301.83
#2024-01-12|2294.92
#2024-01-15| .
#2024-01-16|2277.95
#2024-01-17|2259.64
#2024-01-18|2275.47
#2024-01-19|2296.54
#2024-01-22|2325.37
#2024-01-23|2317.73
#2024-01-24|2300.07
#2024-01-25|2316.69
#2024-01-26|2321.68
#2024-01-29|2349.18
#2024-01-30|2337.87
#2024-01-31|2290.76
#2024-02-01|2317.15
#2024-02-02|2315.01
#2024-02-05|2286.45
#2024-02-06|2300.91
#2024-02-07|2307.95
#2024-02-08|2333.28
#2024-02-09|2351.64
#2024-02-12|2375.66
#2024-02-13|2311.65
#2024-02-14|2351.03
#2024-02-15|2387.62
#2024-02-16|2371.11
#2024-02-19| .
#2024-02-20|2351.56
#2024-02-21|2345.86
#2024-02-22|2368.95
#2024-02-23|2378.07
#2024-02-26|2380.00
#2024-02-27|2399.19
#2024-02-28|2395.60
#2024-02-29|2416.22
#2024-03-01|2433.07
#2024-03-04|2436.30
#2024-03-05|2416.67
#2024-03-06|2434.26
#2024-03-07|2456.74
#2024-03-08|2452.94
#2024-03-11|2444.17
#2024-03-12|2452.01
#2024-03-13|2460.47
#2024-03-14|2427.95
#2024-03-15|2429.15
#2024-03-18|2425.72
#2024-03-19|2441.96
#2024-03-20|2477.90
#2024-03-21|2504.03
#2024-03-22|2481.71
#2024-03-25|2484.84
#2024-03-26|2480.92
#2024-03-27|2524.86
#2024-03-28|2535.64
#2024-03-29| .
#2024-04-01|2513.05
#2024-04-02|2476.36
#2024-04-03|2484.77
#2024-04-04|2458.13
#2024-04-05|2473.54
#2024-04-08|2487.09
#2024-04-09|2496.87
#2024-04-10|2446.26
#2024-04-11|2445.92
#2024-04-12|2401.54
#2024-04-15|2367.31
#2024-04-16|2355.66
#2024-04-17|2337.82
#2024-04-18|2333.08
#2024-04-19|2339.87
#2024-04-22|2363.89
#2024-04-23|2398.61
#2024-04-24|2399.52
#2024-04-25|2385.60
#2024-04-26|2396.04
#2024-04-29|2410.40
#2024-04-30|2363.21
#2024-05-01|2367.73
#2024-05-02|2397.07
#2024-05-03|2421.71
#2024-05-06|2454.63
#2024-05-07|2456.98
#2024-05-08|2447.91
#2024-05-09|2472.65
#2024-05-10|2466.03
#2024-05-13|2468.87
#2024-05-14|2493.04
#2024-05-15|2513.21
#2024-05-16|2491.74
#2024-05-17|2493.24
#2024-05-20|2498.32
#2024-05-21|2492.08
#2024-05-22|2472.40
#2024-05-23|2436.90
#2024-05-24|2457.81
#2024-05-27| .
#2024-05-28|2444.00
#2024-05-29|2415.23
#2024-05-30|2432.05
#2024-05-31|2456.63
#2024-06-03|2441.92
#2024-06-04|2410.76
#2024-06-05|2439.64
#2024-06-06|2434.83
#2024-06-07|2412.84
#2024-06-10|2422.70
#2024-06-11|2413.25
#2024-06-12|2445.64
#2024-06-13|2425.51
#2024-06-14|2395.08
#2024-06-17|2413.57
#2024-06-18|2419.19
#2024-06-19| .
#2024-06-20|2415.16
#2024-06-21|2424.38
#2024-06-24|2437.67
#2024-06-25|2420.43
#2024-06-26|2414.14
#2024-06-27|2424.61
#2024-06-28|2431.83
#2024-07-01|2409.82
#2024-07-02|2416.44
#2024-07-03|2421.59
#2024-07-04| .
#2024-07-05|2406.96
#2024-07-08|2413.27
#2024-07-09|2401.83
#2024-07-10|2425.86
#2024-07-11|2485.55
#2024-07-12|2511.79
#2024-07-15|2532.74
#2024-07-16|2599.29
#2024-07-17|2566.16
#2024-07-18|2532.85
#2024-07-19|2521.96
#2024-07-22|2551.77
#2024-07-23|2556.50
#2024-07-24|2504.37
#2024-07-25|2525.76
#2024-07-26|2570.49
#2024-07-29|2564.45
#2024-07-30|2571.79
#2024-07-31|2589.83
#2024-08-01|2535.80
#2024-08-02|2460.82
#2024-08-05|2391.84
#2024-08-06|2416.56
#2024-08-07|2389.30
#2024-08-08|2447.91
#2024-08-09|2449.85
#2024-08-12|2432.27
#2024-08-13|2469.07
#2024-08-14|2466.04
#2024-08-15|2513.72
#2024-08-16|2518.41
#2024-08-19|2543.52
#2024-08-20|2519.72
#2024-08-21|2553.93
#2024-08-22|2536.85
#2024-08-23|2597.94
#2024-08-26|2591.84
#2024-08-27|2583.04
#2024-08-28|2568.66
#2024-08-29|2580.84
#2024-08-30|2596.72
#2024-09-02| .
#2024-09-03|2532.57
#2024-09-04|2527.51
#2024-09-05|2513.69
#2024-09-06|2474.04
#2024-09-09|2489.20
#2024-09-10|2482.75
#2024-09-11|2495.43
#2024-09-12|2520.23
#2024-09-13|2567.74
#2024-09-16|2585.84
#2024-09-17|2598.87
#2024-09-18|2601.80
#2024-09-19|2646.83
#2024-09-20|2631.52
#2024-09-23|2640.50
#2024-09-24|2645.93
#2024-09-25|2620.03
#2024-09-26|2640.75
#2024-09-27|2649.02
#2024-09-30|2653.97
#2024-10-01|2628.62
#2024-10-02|2628.67
#2024-10-03|2617.97
#2024-10-04|2648.51
#2024-10-07|2624.95
#2024-10-08|2628.96
#2024-10-09|2644.64
#2024-10-10|2636.40
#2024-10-11|2676.78
#2024-10-14|2692.24
#2024-10-15|2686.50
#2024-10-16|2712.45
#2024-10-17|2708.80
#2024-10-18|2713.76
#2024-10-21|2679.63
#2024-10-22|2665.11
#2024-10-23|2649.32
#2024-10-24|2655.60
#2024-10-25|2643.69
#2024-10-28|2671.11
#2024-10-29|2670.53
#2024-10-30|2665.03
#2024-10-31|2627.23
#2024-11-01|2634.60
#2024-11-04|2642.43
#2024-11-05|2683.18
#2024-11-06|2788.95
#2024-11-07|2789.16
#2024-11-08|2806.43
#2024-11-11|2835.82
#2024-11-12|2804.47
#2024-11-13|2792.01
#2024-11-14|2759.20
#2024-11-15|2727.47
#2024-11-18|2735.55
#2024-11-19|2746.19
#2024-11-20|2757.27
#2024-11-21|2804.62
#2024-11-22|2846.44
#2024-11-25|2887.68
#2024-11-26|2875.44
#2024-11-27|2867.99
#2024-11-28| .
#2024-11-29|2873.56
#2024-12-02|2867.42
#2024-12-03|2861.80
#2024-12-04|2872.05
#2024-12-05|2845.93
#2024-12-06|2850.63
#2024-12-09|2831.81
#2024-12-10|2810.79
#2024-12-11|2827.47
#2024-12-12|2810.36
#2024-12-13|2794.78
#2024-12-16|2798.57
#2024-12-17|2768.67
#2024-12-18|2661.84
#2024-12-19|2653.89
#2024-12-20|2680.74
#2024-12-23|2683.64
#2024-12-24|2705.60
#2024-12-25| .
#2024-12-26|2714.92
#2024-12-27|2684.81
#2024-12-30|2663.22
#2024-12-31|2667.11
#2025-01-01| .
#2025-01-02|2663.64
#2025-01-03|2700.01
#2025-01-06|2703.64
#2025-01-07|2685.90
#2025-01-08|2685.40
#2025-01-09| .
#2025-01-10|2644.71
#2025-01-13|2664.22
#2025-01-14|2693.23
#2025-01-15|2728.91
#2025-01-16|2746.90
#2025-01-17|2757.20
#2025-01-20| .
#2025-01-21|2798.65
#2025-01-22|2787.09
#2025-01-23|2795.33
#2025-01-24|2792.02
#2025-01-27|2765.72
#2025-01-28|2777.74
#2025-01-29|2769.12
#2025-01-30|2803.17
#2025-01-31|2781.10
#2025-02-03|2749.57
#2025-02-04|2770.20
#2025-02-05|2793.07
#2025-02-06|2788.77
#2025-02-07|2762.10
#2025-02-10|2765.78
#2025-02-11|2751.82
#2025-02-12|2734.65
#2025-02-13|2765.40
#2025-02-14|2764.85
#2025-02-17| .
#2025-02-18|2787.41
#2025-02-19|2772.24
#2025-02-20|2746.80
#2025-02-21|2675.78
#2025-02-24|2668.68
#2025-02-25|2660.16
#2025-02-26|2666.39
#2025-02-27|2633.63
#2025-02-28|2660.57
#2025-03-03|2596.67
#2025-03-04|2559.97
#2025-03-05|2589.71
#2025-03-06|2540.06
#2025-03-07|2555.10
#2025-03-10|2492.19
#2025-03-11|2483.17
#2025-03-12|2481.96
#2025-03-13|2438.36
#2025-03-14|2501.26
#2025-03-17|2536.54
#2025-03-18|2514.51
#2025-03-19|2550.39
#2025-03-20|2533.43
#2025-03-21|2524.81
#2025-03-24|2589.98
#2025-03-25|2581.16
#2025-03-26|2562.63
#2025-03-27|2545.11
#2025-03-28|2498.93
#2025-03-31|2502.74
#2025-04-01|2512.49
#2025-04-02|2551.01
#2025-04-03|2387.23
#2025-04-04|2270.89
#2025-04-07|2245.66
#2025-04-08|2189.02
#2025-04-09|2391.92
#2025-04-10|2291.84
#2025-04-11|2325.32
#2025-04-14|2353.04
#2025-04-15|2349.47
#2025-04-16|2322.48
#2025-04-17|2342.76
#2025-04-18| .
#2025-04-21|2287.07
#2025-04-22|2345.51
#2025-04-23|2380.49
#2025-04-24|2428.38
#2025-04-25|2423.70
#2025-04-28|2433.98
#2025-04-29|2446.65
#2025-04-30|2440.66
#2025-05-01|2447.43
#2025-05-02|2503.69
#2025-05-05|2492.98
#2025-05-06|2474.91
#2025-05-07|2482.38
#2025-05-08|2519.32
#2025-05-09|2516.49
#2025-05-12|2605.61
#2025-05-13|2615.74
#2025-05-14|2601.97
#2025-05-15|2609.72
#2025-05-16|2637.87
#2025-05-19|2628.60
#2025-05-20|2623.77
#2025-05-21|2551.55
#2025-05-22|2550.92
#2025-05-23|2546.74
#2025-05-26| .
#2025-05-27|2603.00
#2025-05-28|2575.06
#2025-05-29|2581.29
#2025-05-30|2573.94
#2025-06-02|2570.81
#2025-06-03|2602.51
#2025-06-04|2598.53
#2025-06-05|2594.21
#2025-06-06|2625.48
#2025-06-09|2633.15
#2025-06-10|2641.38
#2025-06-11|2631.64
#2025-06-12|2629.02
#2025-06-13|2588.17
#2025-06-16|2615.20
#2025-06-17|2591.07
#2025-06-18|2602.92
#2025-06-19| .
#2025-06-20|2605.60
#2025-06-23|2628.92
#2025-06-24|2657.77
#2025-06-25|2629.00
#2025-06-26|2664.43
#2025-06-27|2668.88
#2025-06-30|2670.93
#2025-07-01|2695.94
#2025-07-02|2721.18
#2025-07-03|2740.21
#2025-07-04| .
#2025-07-07|2709.95
#2025-07-08|2721.67
#2025-07-09|2737.75
#2025-07-10|2750.01
#2025-07-11|2723.80
#2025-07-14|2736.01
#2025-07-15|2688.97
#2025-07-16|2709.21
#2025-07-17|2740.89
#2025-07-18|2738.36
#2025-07-21|2716.47
#2025-07-22|2749.43
#2025-07-23|2774.57
#2025-07-24|2750.83
#2025-07-25|2766.07
#2025-07-28|2755.73
#2025-07-29|2750.50
#2025-07-30|2743.90
#2025-07-31|2717.94
#2025-08-01|2676.17
#2025-08-04|2714.36
#2025-08-05|2715.15
#2025-08-06|2701.90
#2025-08-07|2700.59
#2025-08-08|2699.87
#2025-08-11|2692.24
#2025-08-12|2754.85
#2025-08-13|2805.96
#2025-08-14|2774.65
#2025-08-15|2762.51
#2025-08-18|2769.28
#2025-08-19|2766.47
#2025-08-20|2756.36
#2025-08-21|2756.20
#2025-08-22|2836.16
#2025-08-25|2815.47
#2025-08-26|2828.08
#2025-08-27|2846.83
#2025-08-28|2850.85
#2025-08-29|2837.99
#2025-09-01| .
#2025-09-02|2822.73
#2025-09-03|2816.52
#2025-09-04|2847.49
#2025-09-05|2867.10
#2025-09-08|2870.95
#2025-09-09|2847.33
#2025-09-10|2843.79
#2025-09-11|2891.20
#2025-09-12|2865.72
#2025-09-15|2865.04
#2025-09-16|2861.72
#2025-09-17|2860.68
#2025-09-18|2901.13
#2025-09-19|2886.30
#2025-09-22|2886.62
#2025-09-23|2886.41
#2025-09-24|2863.54
#2025-09-25|2837.98
#2025-09-26|2867.79
#2025-09-29|2870.71
#2025-09-30|2876.37
#2025-10-01|2890.06
#2025-10-02|2908.99
#2025-10-03|2924.30
#2025-10-06|2929.02
#2025-10-07|2900.50
#2025-10-08|2924.72
#2025-10-09|2899.08
#2025-10-10|2816.12
#2025-10-13|2878.98
#2025-10-14|2912.06
#2025-10-15|2917.95
#2025-10-16|2877.67
#2025-10-17|2878.25
#2025-10-20|2913.84
#2025-10-21|2917.90
#2025-10-22|2880.57
#2025-10-23|2912.47
#2025-10-24|2930.76
#2025-10-27|2943.53
#2025-10-28|2913.90
#2025-10-29|2891.71
#2025-10-30|2864.74
#2025-10-31|2879.64
#2025-11-03|2870.09
#2025-11-04|2833.21
#2025-11-05|2860.47
#2025-11-06|2823.55
#2025-11-07|2859.05
#2025-11-10|2879.70
#2025-11-11|2885.17
#2025-11-12|2888.71
#2025-11-13|2827.79
#2025-11-14|2820.84
#2025-11-17|2769.47
#2025-11-18|2778.15
#2025-11-19|2782.44
#2025-11-20|2733.50
#2025-11-21|2802.15
#2025-11-24|2835.46
#2025-11-25|2892.18
#2025-11-26|2911.32
#2025-11-27| .
#2025-11-28|2926.24
#2025-12-01|2903.43
#2025-12-02|2899.56
#2025-12-03|2929.36
#2025-12-04|2946.95