Table Data - Nasdaq US 600 Mid Cap Value Index
| Title | Nasdaq US 600 Mid Cap Value Index |
|---|---|
| Series ID | NASDAQNQUS600MCV |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-08 |
| Last Updated | 2026-04-08 10:57 PM CDT |
| Notes | For more information about this series, see: NQUS600MCV Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 996.60 |
| 2016-01-12 | 997.44 |
| 2016-01-13 | 972.32 |
| 2016-01-14 | 983.92 |
| 2016-01-15 | 967.48 |
| 2016-01-18 | . |
| 2016-01-19 | 959.36 |
| 2016-01-20 | 951.59 |
| 2016-01-21 | 955.17 |
| 2016-01-22 | 977.21 |
| 2016-01-25 | 954.91 |
| 2016-01-26 | 979.67 |
| 2016-01-27 | 973.32 |
| 2016-01-28 | 976.20 |
| 2016-01-29 | 1005.72 |
| 2016-02-01 | 1003.96 |
| 2016-02-02 | 982.25 |
| 2016-02-03 | 995.70 |
| 2016-02-04 | 1003.54 |
| 2016-02-05 | 988.25 |
| 2016-02-08 | 969.31 |
| 2016-02-09 | 964.87 |
| 2016-02-10 | 965.38 |
| 2016-02-11 | 948.04 |
| 2016-02-12 | 966.00 |
| 2016-02-15 | . |
| 2016-02-16 | 988.10 |
| 2016-02-17 | 1004.30 |
| 2016-02-18 | 1005.83 |
| 2016-02-19 | 1000.88 |
| 2016-02-22 | 1017.35 |
| 2016-02-23 | 1007.20 |
| 2016-02-24 | 1013.91 |
| 2016-02-25 | 1023.89 |
| 2016-02-26 | 1029.97 |
| 2016-02-29 | 1026.40 |
| 2016-03-01 | 1046.05 |
| 2016-03-02 | 1057.65 |
| 2016-03-03 | 1072.74 |
| 2016-03-04 | 1080.94 |
| 2016-03-07 | 1089.60 |
| 2016-03-08 | 1067.78 |
| 2016-03-09 | 1073.07 |
| 2016-03-10 | 1073.08 |
| 2016-03-11 | 1094.29 |
| 2016-03-14 | 1089.27 |
| 2016-03-15 | 1081.39 |
| 2016-03-16 | 1094.63 |
| 2016-03-17 | 1110.92 |
| 2016-03-18 | 1115.80 |
| 2016-03-21 | 1115.48 |
| 2016-03-22 | 1114.73 |
| 2016-03-23 | 1094.99 |
| 2016-03-24 | 1097.20 |
| 2016-03-25 | . |
| 2016-03-28 | 1098.65 |
| 2016-03-29 | 1115.82 |
| 2016-03-30 | 1117.68 |
| 2016-03-31 | 1118.39 |
| 2016-04-01 | 1117.76 |
| 2016-04-04 | 1104.66 |
| 2016-04-05 | 1092.56 |
| 2016-04-06 | 1100.50 |
| 2016-04-07 | 1084.83 |
| 2016-04-08 | 1093.67 |
| 2016-04-11 | 1094.39 |
| 2016-04-12 | 1109.28 |
| 2016-04-13 | 1131.25 |
| 2016-04-14 | 1128.52 |
| 2016-04-15 | 1130.10 |
| 2016-04-18 | 1135.61 |
| 2016-04-19 | 1144.94 |
| 2016-04-20 | 1147.93 |
| 2016-04-21 | 1140.06 |
| 2016-04-22 | 1152.74 |
| 2016-04-25 | 1143.74 |
| 2016-04-26 | 1157.30 |
| 2016-04-27 | 1167.27 |
| 2016-04-28 | 1151.61 |
| 2016-04-29 | 1148.92 |
| 2016-05-02 | 1152.74 |
| 2016-05-03 | 1134.10 |
| 2016-05-04 | 1126.11 |
| 2016-05-05 | 1122.54 |
| 2016-05-06 | 1128.06 |
| 2016-05-09 | 1122.84 |
| 2016-05-10 | 1139.22 |
| 2016-05-11 | 1130.68 |
| 2016-05-12 | 1125.71 |
| 2016-05-13 | 1113.49 |
| 2016-05-16 | 1125.11 |
| 2016-05-17 | 1118.70 |
| 2016-05-18 | 1113.86 |
| 2016-05-19 | 1110.38 |
| 2016-05-20 | 1124.53 |
| 2016-05-23 | 1122.80 |
| 2016-05-24 | 1139.62 |
| 2016-05-25 | 1154.65 |
| 2016-05-26 | 1153.41 |
| 2016-05-27 | 1160.60 |
| 2016-05-30 | . |
| 2016-05-31 | 1163.62 |
| 2016-06-01 | 1167.32 |
| 2016-06-02 | 1174.11 |
| 2016-06-03 | 1169.40 |
| 2016-06-06 | 1183.51 |
| 2016-06-07 | 1188.36 |
| 2016-06-08 | 1192.70 |
| 2016-06-09 | 1185.35 |
| 2016-06-10 | 1163.18 |
| 2016-06-13 | 1148.77 |
| 2016-06-14 | 1142.42 |
| 2016-06-15 | 1145.51 |
| 2016-06-16 | 1142.57 |
| 2016-06-17 | 1148.11 |
| 2016-06-20 | 1161.50 |
| 2016-06-21 | 1160.87 |
| 2016-06-22 | 1158.89 |
| 2016-06-23 | 1180.01 |
| 2016-06-24 | 1123.36 |
| 2016-06-27 | 1081.24 |
| 2016-06-28 | 1103.07 |
| 2016-06-29 | 1124.45 |
| 2016-06-30 | 1145.50 |
| 2016-07-01 | 1150.75 |
| 2016-07-04 | . |
| 2016-07-05 | 1127.15 |
| 2016-07-06 | 1135.02 |
| 2016-07-07 | 1137.10 |
| 2016-07-08 | 1161.19 |
| 2016-07-11 | 1168.65 |
| 2016-07-12 | 1187.18 |
| 2016-07-13 | 1184.29 |
| 2016-07-14 | 1188.34 |
| 2016-07-15 | 1190.10 |
| 2016-07-18 | 1192.26 |
| 2016-07-19 | 1186.99 |
| 2016-07-20 | 1195.33 |
| 2016-07-21 | 1191.89 |
| 2016-07-22 | 1198.46 |
| 2016-07-25 | 1193.07 |
| 2016-07-26 | 1200.45 |
| 2016-07-27 | 1194.05 |
| 2016-07-28 | 1194.07 |
| 2016-07-29 | 1195.97 |
| 2016-08-01 | 1187.40 |
| 2016-08-02 | 1172.55 |
| 2016-08-03 | 1182.83 |
| 2016-08-04 | 1181.43 |
| 2016-08-05 | 1194.66 |
| 2016-08-08 | 1195.27 |
| 2016-08-09 | 1193.01 |
| 2016-08-10 | 1186.30 |
| 2016-08-11 | 1192.01 |
| 2016-08-12 | 1188.88 |
| 2016-08-15 | 1199.99 |
| 2016-08-16 | 1189.99 |
| 2016-08-17 | 1187.16 |
| 2016-08-18 | 1196.87 |
| 2016-08-19 | 1198.20 |
| 2016-08-22 | 1196.60 |
| 2016-08-23 | 1205.37 |
| 2016-08-24 | 1196.01 |
| 2016-08-25 | 1198.08 |
| 2016-08-26 | 1193.25 |
| 2016-08-29 | 1201.31 |
| 2016-08-30 | 1200.36 |
| 2016-08-31 | 1194.58 |
| 2016-09-01 | 1192.40 |
| 2016-09-02 | 1204.21 |
| 2016-09-05 | . |
| 2016-09-06 | 1203.47 |
| 2016-09-07 | 1209.54 |
| 2016-09-08 | 1207.56 |
| 2016-09-09 | 1171.56 |
| 2016-09-12 | 1185.97 |
| 2016-09-13 | 1162.29 |
| 2016-09-14 | 1156.67 |
| 2016-09-15 | 1169.31 |
| 2016-09-16 | 1162.89 |
| 2016-09-19 | 1171.01 |
| 2016-09-20 | 1163.79 |
| 2016-09-21 | 1179.06 |
| 2016-09-22 | 1192.48 |
| 2016-09-23 | 1184.25 |
| 2016-09-26 | 1175.28 |
| 2016-09-27 | 1179.25 |
| 2016-09-28 | 1191.73 |
| 2016-09-29 | 1180.52 |
| 2016-09-30 | 1193.26 |
| 2016-10-03 | 1188.26 |
| 2016-10-04 | 1185.57 |
| 2016-10-05 | 1197.99 |
| 2016-10-06 | 1199.08 |
| 2016-10-07 | 1191.39 |
| 2016-10-10 | 1199.31 |
| 2016-10-11 | 1181.87 |
| 2016-10-12 | 1182.48 |
| 2016-10-13 | 1173.90 |
| 2016-10-14 | 1174.20 |
| 2016-10-17 | 1170.69 |
| 2016-10-18 | 1179.01 |
| 2016-10-19 | 1187.02 |
| 2016-10-20 | 1181.68 |
| 2016-10-21 | 1181.40 |
| 2016-10-24 | 1187.31 |
| 2016-10-25 | 1178.30 |
| 2016-10-26 | 1177.67 |
| 2016-10-27 | 1168.65 |
| 2016-10-28 | 1166.82 |
| 2016-10-31 | 1170.39 |
| 2016-11-01 | 1161.16 |
| 2016-11-02 | 1148.94 |
| 2016-11-03 | 1147.68 |
| 2016-11-04 | 1148.82 |
| 2016-11-07 | 1173.30 |
| 2016-11-08 | 1173.80 |
| 2016-11-09 | 1204.46 |
| 2016-11-10 | 1224.53 |
| 2016-11-11 | 1235.45 |
| 2016-11-14 | 1260.40 |
| 2016-11-15 | 1268.18 |
| 2016-11-16 | 1263.50 |
| 2016-11-17 | 1270.28 |
| 2016-11-18 | 1269.92 |
| 2016-11-21 | 1279.19 |
| 2016-11-22 | 1286.85 |
| 2016-11-23 | 1293.91 |
| 2016-11-24 | . |
| 2016-11-25 | 1297.51 |
| 2016-11-28 | 1283.63 |
| 2016-11-29 | 1281.87 |
| 2016-11-30 | 1288.25 |
| 2016-12-01 | 1292.26 |
| 2016-12-02 | 1290.95 |
| 2016-12-05 | 1306.97 |
| 2016-12-06 | 1320.07 |
| 2016-12-07 | 1337.32 |
| 2016-12-08 | 1350.59 |
| 2016-12-09 | 1350.11 |
| 2016-12-12 | 1337.64 |
| 2016-12-13 | 1337.64 |
| 2016-12-14 | 1321.32 |
| 2016-12-15 | 1328.45 |
| 2016-12-16 | 1324.42 |
| 2016-12-19 | 1330.45 |
| 2016-12-20 | 1338.91 |
| 2016-12-21 | 1334.78 |
| 2016-12-22 | 1325.52 |
| 2016-12-23 | 1328.36 |
| 2016-12-26 | . |
| 2016-12-27 | 1334.32 |
| 2016-12-28 | 1318.33 |
| 2016-12-29 | 1318.45 |
| 2016-12-30 | 1313.07 |
| 2017-01-02 | . |
| 2017-01-03 | 1324.97 |
| 2017-01-04 | 1346.18 |
| 2017-01-05 | 1335.33 |
| 2017-01-06 | 1334.60 |
| 2017-01-09 | 1322.61 |
| 2017-01-10 | 1332.26 |
| 2017-01-11 | 1338.45 |
| 2017-01-12 | 1329.91 |
| 2017-01-13 | 1336.45 |
| 2017-01-16 | . |
| 2017-01-17 | 1322.94 |
| 2017-01-18 | 1329.55 |
| 2017-01-19 | 1321.16 |
| 2017-01-20 | 1326.77 |
| 2017-01-23 | 1321.53 |
| 2017-01-24 | 1342.97 |
| 2017-01-25 | 1355.67 |
| 2017-01-26 | 1351.83 |
| 2017-01-27 | 1343.43 |
| 2017-01-30 | 1329.89 |
| 2017-01-31 | 1332.86 |
| 2017-02-01 | 1332.26 |
| 2017-02-02 | 1329.39 |
| 2017-02-03 | 1347.49 |
| 2017-02-06 | 1340.74 |
| 2017-02-07 | 1335.23 |
| 2017-02-08 | 1333.59 |
| 2017-02-09 | 1347.10 |
| 2017-02-10 | 1355.77 |
| 2017-02-13 | 1360.74 |
| 2017-02-14 | 1365.92 |
| 2017-02-15 | 1371.07 |
| 2017-02-16 | 1367.65 |
| 2017-02-17 | 1366.30 |
| 2017-02-20 | . |
| 2017-02-21 | 1377.43 |
| 2017-02-22 | 1372.09 |
| 2017-02-23 | 1362.93 |
| 2017-02-24 | 1362.71 |
| 2017-02-27 | 1372.73 |
| 2017-02-28 | 1357.96 |
| 2017-03-01 | 1383.51 |
| 2017-03-02 | 1365.84 |
| 2017-03-03 | 1367.62 |
| 2017-03-06 | 1358.16 |
| 2017-03-07 | 1349.98 |
| 2017-03-08 | 1345.67 |
| 2017-03-09 | 1341.61 |
| 2017-03-10 | 1348.40 |
| 2017-03-13 | 1350.33 |
| 2017-03-14 | 1343.74 |
| 2017-03-15 | 1360.13 |
| 2017-03-16 | 1360.56 |
| 2017-03-17 | 1359.57 |
| 2017-03-20 | 1350.46 |
| 2017-03-21 | 1327.40 |
| 2017-03-22 | 1326.58 |
| 2017-03-23 | 1329.91 |
| 2017-03-24 | 1327.30 |
| 2017-03-27 | 1326.29 |
| 2017-03-28 | 1338.61 |
| 2017-03-29 | 1343.56 |
| 2017-03-30 | 1350.96 |
| 2017-03-31 | 1351.35 |
| 2017-04-03 | 1341.04 |
| 2017-04-04 | 1339.78 |
| 2017-04-05 | 1331.24 |
| 2017-04-06 | 1340.61 |
| 2017-04-07 | 1337.34 |
| 2017-04-10 | 1342.79 |
| 2017-04-11 | 1347.41 |
| 2017-04-12 | 1332.66 |
| 2017-04-13 | 1319.26 |
| 2017-04-14 | . |
| 2017-04-17 | 1334.31 |
| 2017-04-18 | 1333.57 |
| 2017-04-19 | 1336.28 |
| 2017-04-20 | 1346.94 |
| 2017-04-21 | 1343.77 |
| 2017-04-24 | 1358.16 |
| 2017-04-25 | 1366.87 |
| 2017-04-26 | 1368.50 |
| 2017-04-27 | 1366.54 |
| 2017-04-28 | 1354.05 |
| 2017-05-01 | 1353.30 |
| 2017-05-02 | 1352.92 |
| 2017-05-03 | 1346.59 |
| 2017-05-04 | 1343.38 |
| 2017-05-05 | 1355.13 |
| 2017-05-08 | 1351.25 |
| 2017-05-09 | 1348.13 |
| 2017-05-10 | 1354.13 |
| 2017-05-11 | 1344.70 |
| 2017-05-12 | 1334.57 |
| 2017-05-15 | 1343.64 |
| 2017-05-16 | 1337.91 |
| 2017-05-17 | 1313.97 |
| 2017-05-18 | 1314.44 |
| 2017-05-19 | 1327.46 |
| 2017-05-22 | 1333.87 |
| 2017-05-23 | 1333.92 |
| 2017-05-24 | 1337.13 |
| 2017-05-25 | 1338.34 |
| 2017-05-26 | 1337.41 |
| 2017-05-29 | . |
| 2017-05-30 | 1331.69 |
| 2017-05-31 | 1332.33 |
| 2017-06-01 | 1354.77 |
| 2017-06-02 | 1354.69 |
| 2017-06-05 | 1346.31 |
| 2017-06-06 | 1340.83 |
| 2017-06-07 | 1338.98 |
| 2017-06-08 | 1347.46 |
| 2017-06-09 | 1358.63 |
| 2017-06-12 | 1359.45 |
| 2017-06-13 | 1366.84 |
| 2017-06-14 | 1362.56 |
| 2017-06-15 | 1358.16 |
| 2017-06-16 | 1356.14 |
| 2017-06-19 | 1364.08 |
| 2017-06-20 | 1349.70 |
| 2017-06-21 | 1340.49 |
| 2017-06-22 | 1342.39 |
| 2017-06-23 | 1348.56 |
| 2017-06-26 | 1355.83 |
| 2017-06-27 | 1348.37 |
| 2017-06-28 | 1361.25 |
| 2017-06-29 | 1354.54 |
| 2017-06-30 | 1357.87 |
| 2017-07-03 | 1368.61 |
| 2017-07-04 | . |
| 2017-07-05 | 1362.18 |
| 2017-07-06 | 1346.11 |
| 2017-07-07 | 1357.93 |
| 2017-07-10 | 1353.70 |
| 2017-07-11 | 1354.59 |
| 2017-07-12 | 1365.14 |
| 2017-07-13 | 1369.16 |
| 2017-07-14 | 1374.29 |
| 2017-07-17 | 1376.69 |
| 2017-07-18 | 1371.34 |
| 2017-07-19 | 1384.59 |
| 2017-07-20 | 1384.05 |
| 2017-07-21 | 1383.16 |
| 2017-07-24 | 1380.91 |
| 2017-07-25 | 1390.53 |
| 2017-07-26 | 1380.22 |
| 2017-07-27 | 1377.16 |
| 2017-07-28 | 1371.67 |
| 2017-07-31 | 1372.02 |
| 2017-08-01 | 1374.36 |
| 2017-08-02 | 1370.43 |
| 2017-08-03 | 1368.62 |
| 2017-08-04 | 1371.70 |
| 2017-08-07 | 1372.40 |
| 2017-08-08 | 1370.76 |
| 2017-08-09 | 1362.12 |
| 2017-08-10 | 1340.37 |
| 2017-08-11 | 1343.11 |
| 2017-08-14 | 1355.74 |
| 2017-08-15 | 1348.76 |
| 2017-08-16 | 1351.31 |
| 2017-08-17 | 1329.28 |
| 2017-08-18 | 1327.52 |
| 2017-08-21 | 1327.12 |
| 2017-08-22 | 1339.89 |
| 2017-08-23 | 1337.17 |
| 2017-08-24 | 1338.18 |
| 2017-08-25 | 1346.10 |
| 2017-08-28 | 1344.40 |
| 2017-08-29 | 1344.17 |
| 2017-08-30 | 1350.52 |
| 2017-08-31 | 1361.26 |
| 2017-09-01 | 1367.66 |
| 2017-09-04 | . |
| 2017-09-05 | 1353.26 |
| 2017-09-06 | 1355.93 |
| 2017-09-07 | 1350.64 |
| 2017-09-08 | 1355.79 |
| 2017-09-11 | 1370.57 |
| 2017-09-12 | 1380.75 |
| 2017-09-13 | 1381.01 |
| 2017-09-14 | 1378.73 |
| 2017-09-15 | 1385.56 |
| 2017-09-18 | 1389.82 |
| 2017-09-19 | 1388.25 |
| 2017-09-20 | 1393.37 |
| 2017-09-21 | 1389.82 |
| 2017-09-22 | 1394.61 |
| 2017-09-25 | 1400.34 |
| 2017-09-26 | 1404.91 |
| 2017-09-27 | 1413.25 |
| 2017-09-28 | 1414.98 |
| 2017-09-29 | 1414.81 |
| 2017-10-02 | 1426.18 |
| 2017-10-03 | 1427.37 |
| 2017-10-04 | 1425.00 |
| 2017-10-05 | 1427.68 |
| 2017-10-06 | 1421.62 |
| 2017-10-09 | 1416.88 |
| 2017-10-10 | 1420.59 |
| 2017-10-11 | 1418.17 |
| 2017-10-12 | 1417.12 |
| 2017-10-13 | 1417.92 |
| 2017-10-16 | 1417.66 |
| 2017-10-17 | 1416.04 |
| 2017-10-18 | 1419.02 |
| 2017-10-19 | 1420.16 |
| 2017-10-20 | 1428.62 |
| 2017-10-23 | 1418.71 |
| 2017-10-24 | 1424.11 |
| 2017-10-25 | 1416.93 |
| 2017-10-26 | 1422.45 |
| 2017-10-27 | 1425.57 |
| 2017-10-30 | 1416.13 |
| 2017-10-31 | 1421.22 |
| 2017-11-01 | 1421.42 |
| 2017-11-02 | 1416.99 |
| 2017-11-03 | 1415.24 |
| 2017-11-06 | 1421.38 |
| 2017-11-07 | 1409.90 |
| 2017-11-08 | 1413.41 |
| 2017-11-09 | 1409.70 |
| 2017-11-10 | 1410.74 |
| 2017-11-13 | 1411.70 |
| 2017-11-14 | 1409.42 |
| 2017-11-15 | 1403.09 |
| 2017-11-16 | 1416.83 |
| 2017-11-17 | 1424.17 |
| 2017-11-20 | 1430.30 |
| 2017-11-21 | 1435.54 |
| 2017-11-22 | 1436.54 |
| 2017-11-23 | . |
| 2017-11-24 | 1435.81 |
| 2017-11-27 | 1434.57 |
| 2017-11-28 | 1454.80 |
| 2017-11-29 | 1469.16 |
| 2017-11-30 | 1474.45 |
| 2017-12-01 | 1472.26 |
| 2017-12-04 | 1481.31 |
| 2017-12-05 | 1465.98 |
| 2017-12-06 | 1456.99 |
| 2017-12-07 | 1465.50 |
| 2017-12-08 | 1473.41 |
| 2017-12-11 | 1471.95 |
| 2017-12-12 | 1470.46 |
| 2017-12-13 | 1468.03 |
| 2017-12-14 | 1452.44 |
| 2017-12-15 | 1466.98 |
| 2017-12-18 | 1485.68 |
| 2017-12-19 | 1479.10 |
| 2017-12-20 | 1485.12 |
| 2017-12-21 | 1492.70 |
| 2017-12-22 | 1492.87 |
| 2017-12-25 | . |
| 2017-12-26 | 1497.59 |
| 2017-12-27 | 1495.98 |
| 2017-12-28 | 1500.15 |
| 2017-12-29 | 1492.24 |
| 2018-01-01 | . |
| 2018-01-02 | 1503.14 |
| 2018-01-03 | 1505.20 |
| 2018-01-04 | 1510.41 |
| 2018-01-05 | 1516.19 |
| 2018-01-08 | 1522.19 |
| 2018-01-09 | 1518.93 |
| 2018-01-10 | 1513.34 |
| 2018-01-11 | 1536.51 |
| 2018-01-12 | 1542.97 |
| 2018-01-15 | . |
| 2018-01-16 | 1528.06 |
| 2018-01-17 | 1536.90 |
| 2018-01-18 | 1529.48 |
| 2018-01-19 | 1546.39 |
| 2018-01-22 | 1553.83 |
| 2018-01-23 | 1556.41 |
| 2018-01-24 | 1553.10 |
| 2018-01-25 | 1551.50 |
| 2018-01-26 | 1558.25 |
| 2018-01-29 | 1544.53 |
| 2018-01-30 | 1527.35 |
| 2018-01-31 | 1522.49 |
| 2018-02-01 | 1521.49 |
| 2018-02-02 | 1486.38 |
| 2018-02-05 | 1436.04 |
| 2018-02-06 | 1450.46 |
| 2018-02-07 | 1448.72 |
| 2018-02-08 | 1402.19 |
| 2018-02-09 | 1411.91 |
| 2018-02-12 | 1426.20 |
| 2018-02-13 | 1428.99 |
| 2018-02-14 | 1456.13 |
| 2018-02-15 | 1467.87 |
| 2018-02-16 | 1471.20 |
| 2018-02-19 | . |
| 2018-02-20 | 1459.26 |
| 2018-02-21 | 1455.44 |
| 2018-02-22 | 1451.67 |
| 2018-02-23 | 1469.36 |
| 2018-02-26 | 1477.16 |
| 2018-02-27 | 1456.16 |
| 2018-02-28 | 1440.79 |
| 2018-03-01 | 1433.76 |
| 2018-03-02 | 1447.61 |
| 2018-03-05 | 1462.59 |
| 2018-03-06 | 1473.19 |
| 2018-03-07 | 1473.13 |
| 2018-03-08 | 1469.27 |
| 2018-03-09 | 1490.19 |
| 2018-03-12 | 1487.98 |
| 2018-03-13 | 1482.60 |
| 2018-03-14 | 1471.05 |
| 2018-03-15 | 1463.59 |
| 2018-03-16 | 1474.76 |
| 2018-03-19 | 1460.74 |
| 2018-03-20 | 1458.02 |
| 2018-03-21 | 1462.11 |
| 2018-03-22 | 1426.04 |
| 2018-03-23 | 1397.97 |
| 2018-03-26 | 1428.35 |
| 2018-03-27 | 1413.23 |
| 2018-03-28 | 1418.42 |
| 2018-03-29 | 1434.13 |
| 2018-03-30 | . |
| 2018-04-02 | 1403.31 |
| 2018-04-03 | 1424.06 |
| 2018-04-04 | 1435.84 |
| 2018-04-05 | 1448.41 |
| 2018-04-06 | 1420.84 |
| 2018-04-09 | 1419.85 |
| 2018-04-10 | 1440.97 |
| 2018-04-11 | 1439.25 |
| 2018-04-12 | 1444.71 |
| 2018-04-13 | 1439.80 |
| 2018-04-16 | 1454.54 |
| 2018-04-17 | 1460.07 |
| 2018-04-18 | 1463.53 |
| 2018-04-19 | 1458.02 |
| 2018-04-20 | 1448.49 |
| 2018-04-23 | 1451.78 |
| 2018-04-24 | 1444.01 |
| 2018-04-25 | 1446.82 |
| 2018-04-26 | 1453.12 |
| 2018-04-27 | 1454.84 |
| 2018-04-30 | 1441.90 |
| 2018-05-01 | 1443.84 |
| 2018-05-02 | 1439.79 |
| 2018-05-03 | 1432.34 |
| 2018-05-04 | 1446.96 |
| 2018-05-07 | 1452.22 |
| 2018-05-08 | 1453.75 |
| 2018-05-09 | 1462.20 |
| 2018-05-10 | 1469.64 |
| 2018-05-11 | 1469.68 |
| 2018-05-14 | 1467.84 |
| 2018-05-15 | 1466.31 |
| 2018-05-16 | 1477.24 |
| 2018-05-17 | 1482.10 |
| 2018-05-18 | 1477.31 |
| 2018-05-21 | 1491.02 |
| 2018-05-22 | 1485.25 |
| 2018-05-23 | 1485.08 |
| 2018-05-24 | 1487.21 |
| 2018-05-25 | 1484.54 |
| 2018-05-28 | . |
| 2018-05-29 | 1475.14 |
| 2018-05-30 | 1494.31 |
| 2018-05-31 | 1480.84 |
| 2018-06-01 | 1490.79 |
| 2018-06-04 | 1497.96 |
| 2018-06-05 | 1502.92 |
| 2018-06-06 | 1513.23 |
| 2018-06-07 | 1516.04 |
| 2018-06-08 | 1521.20 |
| 2018-06-11 | 1521.14 |
| 2018-06-12 | 1521.55 |
| 2018-06-13 | 1512.20 |
| 2018-06-14 | 1513.74 |
| 2018-06-15 | 1513.16 |
| 2018-06-18 | 1517.70 |
| 2018-06-19 | 1516.04 |
| 2018-06-20 | 1523.84 |
| 2018-06-21 | 1513.36 |
| 2018-06-22 | 1515.48 |
| 2018-06-25 | 1497.98 |
| 2018-06-26 | 1501.15 |
| 2018-06-27 | 1487.16 |
| 2018-06-28 | 1488.54 |
| 2018-06-29 | 1487.74 |
| 2018-07-02 | 1489.04 |
| 2018-07-03 | 1491.61 |
| 2018-07-04 | . |
| 2018-07-05 | 1502.54 |
| 2018-07-06 | 1513.52 |
| 2018-07-09 | 1527.53 |
| 2018-07-10 | 1525.74 |
| 2018-07-11 | 1513.72 |
| 2018-07-12 | 1513.18 |
| 2018-07-13 | 1513.16 |
| 2018-07-16 | 1507.84 |
| 2018-07-17 | 1511.55 |
| 2018-07-18 | 1517.75 |
| 2018-07-19 | 1522.27 |
| 2018-07-20 | 1514.99 |
| 2018-07-23 | 1516.19 |
| 2018-07-24 | 1509.02 |
| 2018-07-25 | 1513.73 |
| 2018-07-26 | 1524.39 |
| 2018-07-27 | 1513.96 |
| 2018-07-30 | 1511.56 |
| 2018-07-31 | 1522.76 |
| 2018-08-01 | 1511.68 |
| 2018-08-02 | 1519.46 |
| 2018-08-03 | 1525.76 |
| 2018-08-06 | 1532.46 |
| 2018-08-07 | 1535.81 |
| 2018-08-08 | 1535.18 |
| 2018-08-09 | 1533.26 |
| 2018-08-10 | 1523.00 |
| 2018-08-13 | 1513.52 |
| 2018-08-14 | 1530.24 |
| 2018-08-15 | 1515.98 |
| 2018-08-16 | 1528.86 |
| 2018-08-17 | 1538.99 |
| 2018-08-20 | 1547.70 |
| 2018-08-21 | 1559.11 |
| 2018-08-22 | 1554.78 |
| 2018-08-23 | 1549.47 |
| 2018-08-24 | 1553.28 |
| 2018-08-27 | 1556.84 |
| 2018-08-28 | 1555.91 |
| 2018-08-29 | 1559.61 |
| 2018-08-30 | 1550.33 |
| 2018-08-31 | 1551.66 |
| 2018-09-03 | . |
| 2018-09-04 | 1547.07 |
| 2018-09-05 | 1550.07 |
| 2018-09-06 | 1541.88 |
| 2018-09-07 | 1534.33 |
| 2018-09-10 | 1539.02 |
| 2018-09-11 | 1540.09 |
| 2018-09-12 | 1539.98 |
| 2018-09-13 | 1542.99 |
| 2018-09-14 | 1546.29 |
| 2018-09-17 | 1539.57 |
| 2018-09-18 | 1543.95 |
| 2018-09-19 | 1541.12 |
| 2018-09-20 | 1551.88 |
| 2018-09-21 | 1550.98 |
| 2018-09-24 | 1533.69 |
| 2018-09-25 | 1527.79 |
| 2018-09-26 | 1515.76 |
| 2018-09-27 | 1514.01 |
| 2018-09-28 | 1518.90 |
| 2018-10-01 | 1508.66 |
| 2018-10-02 | 1505.58 |
| 2018-10-03 | 1511.05 |
| 2018-10-04 | 1499.71 |
| 2018-10-05 | 1489.71 |
| 2018-10-08 | 1497.32 |
| 2018-10-09 | 1483.12 |
| 2018-10-10 | 1447.39 |
| 2018-10-11 | 1413.99 |
| 2018-10-12 | 1412.29 |
| 2018-10-15 | 1421.14 |
| 2018-10-16 | 1446.77 |
| 2018-10-17 | 1443.41 |
| 2018-10-18 | 1422.02 |
| 2018-10-19 | 1416.74 |
| 2018-10-22 | 1405.01 |
| 2018-10-23 | 1391.93 |
| 2018-10-24 | 1355.57 |
| 2018-10-25 | 1376.00 |
| 2018-10-26 | 1360.92 |
| 2018-10-29 | 1361.95 |
| 2018-10-30 | 1389.71 |
| 2018-10-31 | 1392.60 |
| 2018-11-01 | 1418.34 |
| 2018-11-02 | 1417.20 |
| 2018-11-05 | 1425.23 |
| 2018-11-06 | 1436.21 |
| 2018-11-07 | 1452.65 |
| 2018-11-08 | 1450.41 |
| 2018-11-09 | 1436.02 |
| 2018-11-12 | 1419.61 |
| 2018-11-13 | 1421.45 |
| 2018-11-14 | 1411.58 |
| 2018-11-15 | 1423.05 |
| 2018-11-16 | 1423.91 |
| 2018-11-19 | 1409.13 |
| 2018-11-20 | 1385.56 |
| 2018-11-21 | 1400.17 |
| 2018-11-22 | . |
| 2018-11-23 | 1399.10 |
| 2018-11-26 | 1416.75 |
| 2018-11-27 | 1407.74 |
| 2018-11-28 | 1432.15 |
| 2018-11-29 | 1427.32 |
| 2018-11-30 | 1436.91 |
| 2018-12-03 | 1448.02 |
| 2018-12-04 | 1396.44 |
| 2018-12-05 | . |
| 2018-12-06 | 1391.68 |
| 2018-12-07 | 1367.57 |
| 2018-12-10 | 1355.09 |
| 2018-12-11 | 1349.64 |
| 2018-12-12 | 1356.71 |
| 2018-12-13 | 1340.94 |
| 2018-12-14 | 1324.68 |
| 2018-12-17 | 1294.85 |
| 2018-12-18 | 1296.72 |
| 2018-12-19 | 1275.24 |
| 2018-12-20 | 1259.02 |
| 2018-12-21 | 1237.00 |
| 2018-12-24 | 1204.16 |
| 2018-12-25 | . |
| 2018-12-26 | 1256.07 |
| 2018-12-27 | 1260.86 |
| 2018-12-28 | 1259.41 |
| 2018-12-31 | 1268.87 |
| 2019-01-01 | . |
| 2019-01-02 | 1269.38 |
| 2019-01-03 | 1255.08 |
| 2019-01-04 | 1295.23 |
| 2019-01-07 | 1306.76 |
| 2019-01-08 | 1325.69 |
| 2019-01-09 | 1336.78 |
| 2019-01-10 | 1346.49 |
| 2019-01-11 | 1348.31 |
| 2019-01-14 | 1344.80 |
| 2019-01-15 | 1350.00 |
| 2019-01-16 | 1360.50 |
| 2019-01-17 | 1373.17 |
| 2019-01-18 | 1390.87 |
| 2019-01-21 | . |
| 2019-01-22 | 1372.25 |
| 2019-01-23 | 1369.98 |
| 2019-01-24 | 1378.42 |
| 2019-01-25 | 1391.86 |
| 2019-01-28 | 1392.41 |
| 2019-01-29 | 1396.82 |
| 2019-01-30 | 1406.27 |
| 2019-01-31 | 1412.54 |
| 2019-02-01 | 1414.82 |
| 2019-02-04 | 1423.65 |
| 2019-02-05 | 1430.63 |
| 2019-02-06 | 1428.35 |
| 2019-02-07 | 1424.76 |
| 2019-02-08 | 1420.92 |
| 2019-02-11 | 1428.24 |
| 2019-02-12 | 1445.34 |
| 2019-02-13 | 1449.12 |
| 2019-02-14 | 1445.99 |
| 2019-02-15 | 1462.66 |
| 2019-02-18 | . |
| 2019-02-19 | 1467.82 |
| 2019-02-20 | 1473.38 |
| 2019-02-21 | 1471.21 |
| 2019-02-22 | 1480.37 |
| 2019-02-25 | 1477.95 |
| 2019-02-26 | 1468.52 |
| 2019-02-27 | 1471.07 |
| 2019-02-28 | 1462.80 |
| 2019-03-01 | 1471.26 |
| 2019-03-04 | 1467.80 |
| 2019-03-05 | 1461.92 |
| 2019-03-06 | 1445.07 |
| 2019-03-07 | 1432.57 |
| 2019-03-08 | 1429.35 |
| 2019-03-11 | 1444.97 |
| 2019-03-12 | 1446.80 |
| 2019-03-13 | 1451.66 |
| 2019-03-14 | 1448.08 |
| 2019-03-15 | 1449.69 |
| 2019-03-18 | 1462.27 |
| 2019-03-19 | 1450.37 |
| 2019-03-20 | 1431.21 |
| 2019-03-21 | 1445.37 |
| 2019-03-22 | 1400.77 |
| 2019-03-25 | 1401.42 |
| 2019-03-26 | 1417.42 |
| 2019-03-27 | 1419.53 |
| 2019-03-28 | 1431.09 |
| 2019-03-29 | 1435.55 |
| 2019-04-01 | 1462.04 |
| 2019-04-02 | 1456.43 |
| 2019-04-03 | 1462.95 |
| 2019-04-04 | 1477.87 |
| 2019-04-05 | 1488.62 |
| 2019-04-08 | 1488.30 |
| 2019-04-09 | 1465.46 |
| 2019-04-10 | 1480.46 |
| 2019-04-11 | 1485.56 |
| 2019-04-12 | 1499.75 |
| 2019-04-15 | 1492.85 |
| 2019-04-16 | 1501.35 |
| 2019-04-17 | 1497.01 |
| 2019-04-18 | 1496.75 |
| 2019-04-19 | . |
| 2019-04-22 | 1487.38 |
| 2019-04-23 | 1506.57 |
| 2019-04-24 | 1507.89 |
| 2019-04-25 | 1489.53 |
| 2019-04-26 | 1503.08 |
| 2019-04-29 | 1508.11 |
| 2019-04-30 | 1505.56 |
| 2019-05-01 | 1491.88 |
| 2019-05-02 | 1491.46 |
| 2019-05-03 | 1510.94 |
| 2019-05-06 | 1503.42 |
| 2019-05-07 | 1478.67 |
| 2019-05-08 | 1470.48 |
| 2019-05-09 | 1466.63 |
| 2019-05-10 | 1472.45 |
| 2019-05-13 | 1424.29 |
| 2019-05-14 | 1439.95 |
| 2019-05-15 | 1441.20 |
| 2019-05-16 | 1448.68 |
| 2019-05-17 | 1431.88 |
| 2019-05-20 | 1422.59 |
| 2019-05-21 | 1442.49 |
| 2019-05-22 | 1426.70 |
| 2019-05-23 | 1402.35 |
| 2019-05-24 | 1408.95 |
| 2019-05-27 | . |
| 2019-05-28 | 1395.25 |
| 2019-05-29 | 1387.99 |
| 2019-05-30 | 1378.66 |
| 2019-05-31 | 1357.97 |
| 2019-06-03 | 1375.38 |
| 2019-06-04 | 1413.60 |
| 2019-06-05 | 1414.67 |
| 2019-06-06 | 1415.92 |
| 2019-06-07 | 1420.77 |
| 2019-06-10 | 1428.35 |
| 2019-06-11 | 1429.67 |
| 2019-06-12 | 1422.86 |
| 2019-06-13 | 1434.83 |
| 2019-06-14 | 1426.09 |
| 2019-06-17 | 1421.42 |
| 2019-06-18 | 1439.85 |
| 2019-06-19 | 1440.09 |
| 2019-06-20 | 1450.32 |
| 2019-06-21 | 1442.84 |
| 2019-06-24 | 1430.28 |
| 2019-06-25 | 1423.81 |
| 2019-06-26 | 1425.52 |
| 2019-06-27 | 1442.54 |
| 2019-06-28 | 1461.96 |
| 2019-07-01 | 1470.17 |
| 2019-07-02 | 1461.55 |
| 2019-07-03 | 1474.48 |
| 2019-07-04 | . |
| 2019-07-05 | 1477.09 |
| 2019-07-08 | 1462.69 |
| 2019-07-09 | 1458.98 |
| 2019-07-10 | 1453.57 |
| 2019-07-11 | 1450.95 |
| 2019-07-12 | 1468.98 |
| 2019-07-15 | 1460.85 |
| 2019-07-16 | 1466.29 |
| 2019-07-17 | 1449.04 |
| 2019-07-18 | 1452.79 |
| 2019-07-19 | 1452.76 |
| 2019-07-22 | 1448.27 |
| 2019-07-23 | 1467.21 |
| 2019-07-24 | 1489.63 |
| 2019-07-25 | 1475.96 |
| 2019-07-26 | 1485.73 |
| 2019-07-29 | 1477.70 |
| 2019-07-30 | 1486.56 |
| 2019-07-31 | 1472.96 |
| 2019-08-01 | 1433.12 |
| 2019-08-02 | 1417.31 |
| 2019-08-05 | 1377.54 |
| 2019-08-06 | 1392.19 |
| 2019-08-07 | 1391.38 |
| 2019-08-08 | 1419.15 |
| 2019-08-09 | 1397.81 |
| 2019-08-12 | 1374.15 |
| 2019-08-13 | 1388.51 |
| 2019-08-14 | 1343.84 |
| 2019-08-15 | 1338.35 |
| 2019-08-16 | 1367.08 |
| 2019-08-19 | 1384.11 |
| 2019-08-20 | 1371.93 |
| 2019-08-21 | 1381.14 |
| 2019-08-22 | 1383.66 |
| 2019-08-23 | 1342.54 |
| 2019-08-26 | 1353.35 |
| 2019-08-27 | 1337.29 |
| 2019-08-28 | 1351.51 |
| 2019-08-29 | 1374.95 |
| 2019-08-30 | 1380.15 |
| 2019-09-02 | . |
| 2019-09-03 | 1361.35 |
| 2019-09-04 | 1380.31 |
| 2019-09-05 | 1408.76 |
| 2019-09-06 | 1408.61 |
| 2019-09-09 | 1435.64 |
| 2019-09-10 | 1454.44 |
| 2019-09-11 | 1474.81 |
| 2019-09-12 | 1472.42 |
| 2019-09-13 | 1476.59 |
| 2019-09-16 | 1476.54 |
| 2019-09-17 | 1466.83 |
| 2019-09-18 | 1463.77 |
| 2019-09-19 | 1458.19 |
| 2019-09-20 | 1451.89 |
| 2019-09-23 | 1454.60 |
| 2019-09-24 | 1437.91 |
| 2019-09-25 | 1456.13 |
| 2019-09-26 | 1447.43 |
| 2019-09-27 | 1442.82 |
| 2019-09-30 | 1450.45 |
| 2019-10-01 | 1420.94 |
| 2019-10-02 | 1395.63 |
| 2019-10-03 | 1400.31 |
| 2019-10-04 | 1413.50 |
| 2019-10-07 | 1407.16 |
| 2019-10-08 | 1379.89 |
| 2019-10-09 | 1390.02 |
| 2019-10-10 | 1402.06 |
| 2019-10-11 | 1430.84 |
| 2019-10-14 | 1424.44 |
| 2019-10-15 | 1438.43 |
| 2019-10-16 | 1437.12 |
| 2019-10-17 | 1444.54 |
| 2019-10-18 | 1444.51 |
| 2019-10-21 | 1457.95 |
| 2019-10-22 | 1465.79 |
| 2019-10-23 | 1470.60 |
| 2019-10-24 | 1466.61 |
| 2019-10-25 | 1475.79 |
| 2019-10-28 | 1482.93 |
| 2019-10-29 | 1485.04 |
| 2019-10-30 | 1478.20 |
| 2019-10-31 | 1467.62 |
| 2019-11-01 | 1495.78 |
| 2019-11-04 | 1513.93 |
| 2019-11-05 | 1522.92 |
| 2019-11-06 | 1513.84 |
| 2019-11-07 | 1520.27 |
| 2019-11-08 | 1521.70 |
#2019-11-11|1517.28
#2019-11-12|1512.93
#2019-11-13|1504.83
#2019-11-14|1506.82
#2019-11-15|1513.38
#2019-11-18|1509.66
#2019-11-19|1501.73
#2019-11-20|1492.05
#2019-11-21|1487.19
#2019-11-22|1494.39
#2019-11-25|1512.05
#2019-11-26|1512.76
#2019-11-27|1519.57
#2019-11-28| .
#2019-11-29|1506.37
#2019-12-02|1495.14
#2019-12-03|1478.11
#2019-12-04|1489.53
#2019-12-05|1494.70
#2019-12-06|1510.97
#2019-12-09|1507.96
#2019-12-10|1506.23
#2019-12-11|1510.34
#2019-12-12|1533.44
#2019-12-13|1521.71
#2019-12-16|1532.34
#2019-12-17|1541.06
#2019-12-18|1543.55
#2019-12-19|1546.97
#2019-12-20|1554.00
#2019-12-23|1554.57
#2019-12-24|1552.84
#2019-12-25| .
#2019-12-26|1555.93
#2019-12-27|1550.43
#2019-12-30|1547.22
#2019-12-31|1550.43
#2020-01-01| .
#2020-01-02|1550.32
#2020-01-03|1540.26
#2020-01-06|1537.44
#2020-01-07|1535.66
#2020-01-08|1536.99
#2020-01-09|1539.23
#2020-01-10|1531.78
#2020-01-13|1544.95
#2020-01-14|1550.98
#2020-01-15|1550.16
#2020-01-16|1567.57
#2020-01-17|1565.60
#2020-01-20| .
#2020-01-21|1550.19
#2020-01-22|1548.04
#2020-01-23|1552.71
#2020-01-24|1532.79
#2020-01-27|1507.10
#2020-01-28|1519.40
#2020-01-29|1511.36
#2020-01-30|1512.87
#2020-01-31|1479.39
#2020-02-03|1488.74
#2020-02-04|1507.69
#2020-02-05|1538.15
#2020-02-06|1523.80
#2020-02-07|1506.75
#2020-02-10|1508.65
#2020-02-11|1521.99
#2020-02-12|1534.97
#2020-02-13|1533.30
#2020-02-14|1527.59
#2020-02-17| .
#2020-02-18|1519.98
#2020-02-19|1523.71
#2020-02-20|1532.97
#2020-02-21|1517.09
#2020-02-24|1467.38
#2020-02-25|1410.88
#2020-02-26|1382.21
#2020-02-27|1330.54
#2020-02-28|1310.47
#2020-03-02|1350.65
#2020-03-03|1313.45
#2020-03-04|1354.26
#2020-03-05|1295.58
#2020-03-06|1266.51
#2020-03-09|1133.53
#2020-03-10|1181.82
#2020-03-11|1099.41
#2020-03-12| 974.70
#2020-03-13|1055.29
#2020-03-16| 910.74
#2020-03-17| 946.77
#2020-03-18| 844.13
#2020-03-19| 881.80
#2020-03-20| 839.38
#2020-03-23| 807.77
#2020-03-24| 899.90
#2020-03-25| 932.21
#2020-03-26| 989.03
#2020-03-27| 950.35
#2020-03-30| 963.57
#2020-03-31| 950.60
#2020-04-01| 893.45
#2020-04-02| 899.15
#2020-04-03| 871.71
#2020-04-06| 947.62
#2020-04-07| 966.81
#2020-04-08|1017.44
#2020-04-09|1060.86
#2020-04-10| .
#2020-04-13|1023.77
#2020-04-14|1036.84
#2020-04-15| 986.18
#2020-04-16| 975.02
#2020-04-17|1023.96
#2020-04-20| 997.10
#2020-04-21| 973.20
#2020-04-22| 983.15
#2020-04-23| 996.28
#2020-04-24|1011.01
#2020-04-27|1055.85
#2020-04-28|1080.24
#2020-04-29|1131.32
#2020-04-30|1089.38
#2020-05-01|1045.85
#2020-05-04|1045.95
#2020-05-05|1047.50
#2020-05-06|1027.53
#2020-05-07|1045.60
#2020-05-08|1090.63
#2020-05-11|1067.44
#2020-05-12|1030.37
#2020-05-13| 985.95
#2020-05-14|1002.80
#2020-05-15|1006.30
#2020-05-18|1083.28
#2020-05-19|1062.75
#2020-05-20|1090.54
#2020-05-21|1092.80
#2020-05-22|1089.12
#2020-05-25| .
#2020-05-26|1141.92
#2020-05-27|1183.55
#2020-05-28|1154.66
#2020-05-29|1140.21
#2020-06-01|1159.82
#2020-06-02|1173.10
#2020-06-03|1217.04
#2020-06-04|1234.03
#2020-06-05|1284.32
#2020-06-08|1324.51
#2020-06-09|1283.86
#2020-06-10|1234.03
#2020-06-11|1135.27
#2020-06-12|1164.81
#2020-06-15|1178.10
#2020-06-16|1206.06
#2020-06-17|1183.08
#2020-06-18|1181.16
#2020-06-19|1169.25
#2020-06-22|1170.98
#2020-06-23|1174.68
#2020-06-24|1128.62
#2020-06-25|1141.61
#2020-06-26|1112.41
#2020-06-29|1148.30
#2020-06-30|1162.36
#2020-07-01|1143.19
#2020-07-02|1148.92
#2020-07-03| .
#2020-07-06|1162.24
#2020-07-07|1134.35
#2020-07-08|1137.69
#2020-07-09|1108.04
#2020-07-10|1136.57
#2020-07-13|1134.69
#2020-07-14|1150.88
#2020-07-15|1194.19
#2020-07-16|1191.73
#2020-07-17|1187.27
#2020-07-20|1172.20
#2020-07-21|1196.72
#2020-07-22|1205.74
#2020-07-23|1213.50
#2020-07-24|1203.31
#2020-07-27|1207.67
#2020-07-28|1196.48
#2020-07-29|1226.33
#2020-07-30|1209.32
#2020-07-31|1200.06
#2020-08-03|1212.95
#2020-08-04|1218.04
#2020-08-05|1238.41
#2020-08-06|1233.47
#2020-08-07|1256.55
#2020-08-10|1277.58
#2020-08-11|1283.27
#2020-08-12|1286.21
#2020-08-13|1274.94
#2020-08-14|1277.67
#2020-08-17|1271.91
#2020-08-18|1256.02
#2020-08-19|1251.91
#2020-08-20|1238.97
#2020-08-21|1232.26
#2020-08-24|1259.95
#2020-08-25|1255.98
#2020-08-26|1246.04
#2020-08-27|1256.00
#2020-08-28|1265.88
#2020-08-31|1246.44
#2020-09-01|1255.06
#2020-09-02|1273.55
#2020-09-03|1245.68
#2020-09-04|1250.38
#2020-09-07| .
#2020-09-08|1218.66
#2020-09-09|1229.57
#2020-09-10|1213.08
#2020-09-11|1215.26
#2020-09-14|1239.34
#2020-09-15|1234.79
#2020-09-16|1242.56
#2020-09-17|1238.49
#2020-09-18|1222.29
#2020-09-21|1178.63
#2020-09-22|1184.25
#2020-09-23|1157.32
#2020-09-24|1159.27
#2020-09-25|1172.71
#2020-09-28|1200.38
#2020-09-29|1183.92
#2020-09-30|1192.17
#2020-10-01|1202.33
#2020-10-02|1220.19
#2020-10-05|1245.56
#2020-10-06|1236.80
#2020-10-07|1259.63
#2020-10-08|1281.08
#2020-10-09|1277.21
#2020-10-12|1285.54
#2020-10-13|1266.08
#2020-10-14|1265.01
#2020-10-15|1277.22
#2020-10-16|1274.44
#2020-10-19|1259.19
#2020-10-20|1269.81
#2020-10-21|1263.64
#2020-10-22|1291.34
#2020-10-23|1300.96
#2020-10-26|1267.06
#2020-10-27|1243.59
#2020-10-28|1206.93
#2020-10-29|1224.35
#2020-10-30|1225.66
#2020-11-02|1255.83
#2020-11-03|1283.50
#2020-11-04|1264.63
#2020-11-05|1299.03
#2020-11-06|1283.54
#2020-11-09|1380.02
#2020-11-10|1399.90
#2020-11-11|1382.41
#2020-11-12|1352.36
#2020-11-13|1393.48
#2020-11-16|1432.15
#2020-11-17|1433.84
#2020-11-18|1417.66
#2020-11-19|1425.49
#2020-11-20|1416.38
#2020-11-23|1448.23
#2020-11-24|1494.32
#2020-11-25|1477.98
#2020-11-26| .
#2020-11-27|1472.21
#2020-11-30|1437.12
#2020-12-01|1458.74
#2020-12-02|1465.37
#2020-12-03|1479.74
#2020-12-04|1510.82
#2020-12-07|1499.71
#2020-12-08|1502.80
#2020-12-09|1503.79
#2020-12-10|1506.46
#2020-12-11|1493.22
#2020-12-14|1478.72
#2020-12-15|1511.14
#2020-12-16|1503.60
#2020-12-17|1510.81
#2020-12-18|1500.11
#2020-12-21|1490.20
#2020-12-22|1486.69
#2020-12-23|1508.60
#2020-12-24|1508.77
#2020-12-25| .
#2020-12-28|1514.51
#2020-12-29|1499.72
#2020-12-30|1513.58
#2020-12-31|1518.17
#2021-01-01| .
#2021-01-04|1492.83
#2021-01-05|1514.54
#2021-01-06|1579.44
#2021-01-07|1591.86
#2021-01-08|1584.78
#2021-01-11|1588.44
#2021-01-12|1611.71
#2021-01-13|1597.16
#2021-01-14|1615.20
#2021-01-15|1596.82
#2021-01-18| .
#2021-01-19|1604.70
#2021-01-20|1615.12
#2021-01-21|1601.78
#2021-01-22|1598.65
#2021-01-25|1587.71
#2021-01-26|1572.79
#2021-01-27|1531.76
#2021-01-28|1550.34
#2021-01-29|1514.67
#2021-02-01|1542.24
#2021-02-02|1562.44
#2021-02-03|1574.13
#2021-02-04|1601.52
#2021-02-05|1613.33
#2021-02-08|1640.21
#2021-02-09|1641.86
#2021-02-10|1644.99
#2021-02-11|1647.64
#2021-02-12|1654.35
#2021-02-15| .
#2021-02-16|1664.95
#2021-02-17|1657.48
#2021-02-18|1640.09
#2021-02-19|1675.43
#2021-02-22|1692.45
#2021-02-23|1701.76
#2021-02-24|1736.49
#2021-02-25|1687.19
#2021-02-26|1678.29
#2021-03-01|1722.09
#2021-03-02|1709.36
#2021-03-03|1717.53
#2021-03-04|1689.31
#2021-03-05|1731.15
#2021-03-08|1758.93
#2021-03-09|1749.13
#2021-03-10|1775.92
#2021-03-11|1791.01
#2021-03-12|1813.00
#2021-03-15|1832.33
#2021-03-16|1803.42
#2021-03-17|1819.13
#2021-03-18|1796.97
#2021-03-19|1790.95
#2021-03-22|1773.01
#2021-03-23|1725.68
#2021-03-24|1722.54
#2021-03-25|1761.35
#2021-03-26|1792.24
#2021-03-29|1771.28
#2021-03-30|1790.38
#2021-03-31|1781.72
#2021-04-01|1803.16
#2021-04-02| .
#2021-04-05|1814.67
#2021-04-06|1818.08
#2021-04-07|1811.32
#2021-04-08|1811.11
#2021-04-09|1821.49
#2021-04-12|1830.99
#2021-04-13|1818.51
#2021-04-14|1830.91
#2021-04-15|1839.19
#2021-04-16|1853.91
#2021-04-19|1848.12
#2021-04-20|1823.32
#2021-04-21|1853.28
#2021-04-22|1840.34
#2021-04-23|1868.42
#2021-04-26|1872.57
#2021-04-27|1878.49
#2021-04-28|1881.31
#2021-04-29|1896.25
#2021-04-30|1879.11
#2021-05-03|1896.49
#2021-05-04|1900.89
#2021-05-05|1903.56
#2021-05-06|1914.76
#2021-05-07|1936.88
#2021-05-10|1926.57
#2021-05-11|1900.46
#2021-05-12|1847.07
#2021-05-13|1883.64
#2021-05-14|1915.84
#2021-05-17|1917.58
#2021-05-18|1893.63
#2021-05-19|1877.60
#2021-05-20|1877.03
#2021-05-21|1883.05
#2021-05-24|1890.30
#2021-05-25|1872.91
#2021-05-26|1890.19
#2021-05-27|1904.61
#2021-05-28|1905.48
#2021-05-31| .
#2021-06-01|1925.84
#2021-06-02|1920.56
#2021-06-03|1915.48
#2021-06-04|1919.69
#2021-06-07|1918.54
#2021-06-08|1933.74
#2021-06-09|1917.79
#2021-06-10|1907.49
#2021-06-11|1919.71
#2021-06-14|1896.71
#2021-06-15|1900.57
#2021-06-16|1888.05
#2021-06-17|1843.99
#2021-06-18|1804.04
#2021-06-21|1851.43
#2021-06-22|1849.72
#2021-06-23|1848.25
#2021-06-24|1864.30
#2021-06-25|1883.57
#2021-06-28|1854.61
#2021-06-29|1846.96
#2021-06-30|1855.94
#2021-07-01|1873.06
#2021-07-02|1868.59
#2021-07-05| .
#2021-07-06|1839.55
#2021-07-07|1842.21
#2021-07-08|1818.64
#2021-07-09|1862.01
#2021-07-12|1867.99
#2021-07-13|1836.05
#2021-07-14|1832.24
#2021-07-15|1827.47
#2021-07-16|1803.16
#2021-07-19|1760.36
#2021-07-20|1809.32
#2021-07-21|1834.11
#2021-07-22|1813.06
#2021-07-23|1827.07
#2021-07-26|1838.03
#2021-07-27|1832.74
#2021-07-28|1837.20
#2021-07-29|1855.26
#2021-07-30|1847.56
#2021-08-02|1840.81
#2021-08-03|1853.39
#2021-08-04|1825.05
#2021-08-05|1847.78
#2021-08-06|1865.14
#2021-08-09|1858.16
#2021-08-10|1875.90
#2021-08-11|1897.17
#2021-08-12|1892.82
#2021-08-13|1887.75
#2021-08-16|1879.68
#2021-08-17|1856.53
#2021-08-18|1839.19
#2021-08-19|1819.03
#2021-08-20|1837.18
#2021-08-23|1851.07
#2021-08-24|1869.56
#2021-08-25|1882.90
#2021-08-26|1862.79
#2021-08-27|1894.39
#2021-08-30|1880.99
#2021-08-31|1880.37
#2021-09-01|1880.82
#2021-09-02|1895.41
#2021-09-03|1883.07
#2021-09-06| .
#2021-09-07|1862.61
#2021-09-08|1856.21
#2021-09-09|1851.46
#2021-09-10|1830.35
#2021-09-13|1848.01
#2021-09-14|1823.92
#2021-09-15|1843.74
#2021-09-16|1835.66
#2021-09-17|1820.39
#2021-09-20|1793.20
#2021-09-21|1783.53
#2021-09-22|1805.77
#2021-09-23|1833.14
#2021-09-24|1837.34
#2021-09-27|1859.71
#2021-09-28|1839.94
#2021-09-29|1841.66
#2021-09-30|1806.44
#2021-10-01|1837.80
#2021-10-04|1834.87
#2021-10-05|1842.09
#2021-10-06|1838.44
#2021-10-07|1859.48
#2021-10-08|1854.55
#2021-10-11|1844.65
#2021-10-12|1848.75
#2021-10-13|1850.69
#2021-10-14|1879.64
#2021-10-15|1881.46
#2021-10-18|1883.40
#2021-10-19|1887.75
#2021-10-20|1905.76
#2021-10-21|1904.94
#2021-10-22|1907.67
#2021-10-25|1911.06
#2021-10-26|1897.93
#2021-10-27|1866.71
#2021-10-28|1890.39
#2021-10-29|1882.71
#2021-11-01|1916.11
#2021-11-02|1912.21
#2021-11-03|1934.04
#2021-11-04|1923.49
#2021-11-05|1950.51
#2021-11-08|1948.94
#2021-11-09|1947.26
#2021-11-10|1938.07
#2021-11-11|1946.23
#2021-11-12|1953.22
#2021-11-15|1956.04
#2021-11-16|1954.28
#2021-11-17|1939.16
#2021-11-18|1930.39
#2021-11-19|1913.37
#2021-11-22|1926.56
#2021-11-23|1935.06
#2021-11-24|1927.91
#2021-11-25| .
#2021-11-26|1869.07
#2021-11-29|1866.76
#2021-11-30|1815.45
#2021-12-01|1789.68
#2021-12-02|1842.97
#2021-12-03|1829.13
#2021-12-06|1868.17
#2021-12-07|1890.53
#2021-12-08|1895.94
#2021-12-09|1878.16
#2021-12-10|1886.09
#2021-12-13|1866.63
#2021-12-14|1858.29
#2021-12-15|1872.23
#2021-12-16|1866.37
#2021-12-17|1850.99
#2021-12-20|1812.97
#2021-12-21|1861.30
#2021-12-22|1875.90
#2021-12-23|1892.72
#2021-12-24| .
#2021-12-27|1916.38
#2021-12-28|1923.70
#2021-12-29|1930.58
#2021-12-30|1923.70
#2021-12-31|1926.25
#2022-01-03|1935.73
#2022-01-04|1963.64
#2022-01-05|1935.24
#2022-01-06|1946.31
#2022-01-07|1946.15
#2022-01-10|1936.75
#2022-01-11|1953.00
#2022-01-12|1953.55
#2022-01-13|1957.95
#2022-01-14|1958.17
#2022-01-17| .
#2022-01-18|1925.24
#2022-01-19|1897.70
#2022-01-20|1865.65
#2022-01-21|1836.61
#2022-01-24|1861.01
#2022-01-25|1841.57
#2022-01-26|1824.12
#2022-01-27|1806.42
#2022-01-28|1830.84
#2022-01-31|1861.48
#2022-02-01|1878.85
#2022-02-02|1882.29
#2022-02-03|1857.18
#2022-02-04|1855.12
#2022-02-07|1857.11
#2022-02-08|1887.94
#2022-02-09|1914.68
#2022-02-10|1888.02
#2022-02-11|1871.39
#2022-02-14|1859.27
#2022-02-15|1897.93
#2022-02-16|1907.84
#2022-02-17|1877.58
#2022-02-18|1871.52
#2022-02-21| .
#2022-02-22|1846.81
#2022-02-23|1818.86
#2022-02-24|1829.67
#2022-02-25|1884.32
#2022-02-28|1880.12
#2022-03-01|1838.64
#2022-03-02|1887.64
#2022-03-03|1880.77
#2022-03-04|1856.91
#2022-03-07|1798.99
#2022-03-08|1800.64
#2022-03-09|1841.30
#2022-03-10|1842.57
#2022-03-11|1831.13
#2022-03-14|1820.65
#2022-03-15|1844.68
#2022-03-16|1880.18
#2022-03-17|1898.15
#2022-03-18|1908.82
#2022-03-21|1901.39
#2022-03-22|1918.42
#2022-03-23|1887.35
#2022-03-24|1905.93
#2022-03-25|1921.46
#2022-03-28|1918.30
#2022-03-29|1955.22
#2022-03-30|1928.70
#2022-03-31|1901.50
#2022-04-01|1908.65
#2022-04-04|1902.16
#2022-04-05|1871.00
#2022-04-06|1852.06
#2022-04-07|1843.33
#2022-04-08|1845.79
#2022-04-11|1843.57
#2022-04-12|1839.91
#2022-04-13|1868.06
#2022-04-14|1865.81
#2022-04-15| .
#2022-04-18|1862.04
#2022-04-19|1899.87
#2022-04-20|1914.05
#2022-04-21|1887.66
#2022-04-22|1838.58
#2022-04-25|1848.52
#2022-04-26|1799.45
#2022-04-27|1802.01
#2022-04-28|1827.71
#2022-04-29|1780.71
#2022-05-02|1790.12
#2022-05-03|1812.42
#2022-05-04|1859.56
#2022-05-05|1803.15
#2022-05-06|1785.16
#2022-05-09|1735.15
#2022-05-10|1724.46
#2022-05-11|1695.31
#2022-05-12|1705.63
#2022-05-13|1746.17
#2022-05-16|1741.46
#2022-05-17|1793.54
#2022-05-18|1730.63
#2022-05-19|1722.26
#2022-05-20|1715.09
#2022-05-23|1736.53
#2022-05-24|1717.46
#2022-05-25|1747.87
#2022-05-26|1789.69
#2022-05-27|1824.92
#2022-05-30| .
#2022-05-31|1812.40
#2022-06-01|1796.97
#2022-06-02|1829.17
#2022-06-03|1810.80
#2022-06-06|1823.46
#2022-06-07|1840.77
#2022-06-08|1809.27
#2022-06-09|1772.61
#2022-06-10|1721.95
#2022-06-13|1642.20
#2022-06-14|1636.32
#2022-06-15|1652.82
#2022-06-16|1575.32
#2022-06-17|1591.91
#2022-06-20| .
#2022-06-21|1611.71
#2022-06-22|1607.88
#2022-06-23|1613.30
#2022-06-24|1674.63
#2022-06-27|1678.44
#2022-06-28|1657.40
#2022-06-29|1642.22
#2022-06-30|1628.35
#2022-07-01|1652.67
#2022-07-04| .
#2022-07-05|1643.90
#2022-07-06|1632.68
#2022-07-07|1661.87
#2022-07-08|1655.98
#2022-07-11|1638.51
#2022-07-12|1641.20
#2022-07-13|1632.98
#2022-07-14|1613.12
#2022-07-15|1641.32
#2022-07-18|1640.72
#2022-07-19|1691.83
#2022-07-20|1704.93
#2022-07-21|1713.42
#2022-07-22|1701.44
#2022-07-25|1712.48
#2022-07-26|1699.79
#2022-07-27|1727.09
#2022-07-28|1750.59
#2022-07-29|1768.91
#2022-08-01|1768.06
#2022-08-02|1746.36
#2022-08-03|1762.12
#2022-08-04|1750.14
#2022-08-05|1757.82
#2022-08-08|1768.86
#2022-08-09|1758.68
#2022-08-10|1796.33
#2022-08-11|1810.40
#2022-08-12|1837.53
#2022-08-15|1838.46
#2022-08-16|1849.91
#2022-08-17|1825.22
#2022-08-18|1836.11
#2022-08-19|1809.36
#2022-08-22|1768.16
#2022-08-23|1770.28
#2022-08-24|1778.90
#2022-08-25|1808.56
#2022-08-26|1757.25
#2022-08-29|1746.55
#2022-08-30|1725.91
#2022-08-31|1714.90
#2022-09-01|1704.59
#2022-09-02|1694.34
#2022-09-05| .
#2022-09-06|1682.87
#2022-09-07|1722.41
#2022-09-08|1737.09
#2022-09-09|1766.84
#2022-09-12|1785.01
#2022-09-13|1720.73
#2022-09-14|1714.96
#2022-09-15|1710.14
#2022-09-16|1685.43
#2022-09-19|1707.00
#2022-09-20|1674.49
#2022-09-21|1650.93
#2022-09-22|1617.26
#2022-09-23|1582.19
#2022-09-26|1552.93
#2022-09-27|1551.99
#2022-09-28|1593.85
#2022-09-29|1555.81
#2022-09-30|1542.15
#2022-10-03|1587.83
#2022-10-04|1656.13
#2022-10-05|1644.17
#2022-10-06|1629.24
#2022-10-07|1586.54
#2022-10-10|1582.15
#2022-10-11|1583.20
#2022-10-12|1574.75
#2022-10-13|1610.14
#2022-10-14|1576.32
#2022-10-17|1615.90
#2022-10-18|1640.22
#2022-10-19|1609.99
#2022-10-20|1585.17
#2022-10-21|1617.58
#2022-10-24|1631.57
#2022-10-25|1669.99
#2022-10-26|1669.59
#2022-10-27|1673.63
#2022-10-28|1705.45
#2022-10-31|1699.44
#2022-11-01|1704.88
#2022-11-02|1657.64
#2022-11-03|1644.03
#2022-11-04|1672.75
#2022-11-07|1688.91
#2022-11-08|1692.41
#2022-11-09|1656.33
#2022-11-10|1756.90
#2022-11-11|1777.74
#2022-11-14|1752.62
#2022-11-15|1775.99
#2022-11-16|1744.20
#2022-11-17|1738.86
#2022-11-18|1750.00
#2022-11-21|1747.09
#2022-11-22|1775.87
#2022-11-23|1779.97
#2022-11-24| .
#2022-11-25|1788.82
#2022-11-28|1753.92
#2022-11-29|1762.61
#2022-11-30|1801.92
#2022-12-01|1801.69
#2022-12-02|1802.80
#2022-12-05|1754.81
#2022-12-06|1736.40
#2022-12-07|1727.61
#2022-12-08|1736.72
#2022-12-09|1723.64
#2022-12-12|1745.03
#2022-12-13|1755.15
#2022-12-14|1745.21
#2022-12-15|1704.96
#2022-12-16|1687.10
#2022-12-19|1670.10
#2022-12-20|1674.12
#2022-12-21|1705.76
#2022-12-22|1686.14
#2022-12-23|1700.02
#2022-12-26| .
#2022-12-27|1700.77
#2022-12-28|1672.24
#2022-12-29|1707.96
#2022-12-30|1701.32
#2023-01-02| .
#2023-01-03|1701.56
#2023-01-04|1732.90
#2023-01-05|1719.59
#2023-01-06|1763.13
#2023-01-09|1762.52
#2023-01-10|1781.31
#2023-01-11|1801.44
#2023-01-12|1817.15
#2023-01-13|1825.16
#2023-01-16| .
#2023-01-17|1819.51
#2023-01-18|1794.81
#2023-01-19|1773.83
#2023-01-20|1808.37
#2023-01-23|1833.09
#2023-01-24|1825.75
#2023-01-25|1831.01
#2023-01-26|1848.50
#2023-01-27|1855.55
#2023-01-30|1834.25
#2023-01-31|1878.13
#2023-02-01|1906.07
#2023-02-02|1933.36
#2023-02-03|1915.49
#2023-02-06|1889.63
#2023-02-07|1902.11
#2023-02-08|1875.83
#2023-02-09|1851.57
#2023-02-10|1852.70
#2023-02-13|1877.13
#2023-02-14|1876.30
#2023-02-15|1890.90
#2023-02-16|1873.84
#2023-02-17|1873.82
#2023-02-20| .
#2023-02-21|1825.77
#2023-02-22|1829.10
#2023-02-23|1833.41
#2023-02-24|1819.75
#2023-02-27|1821.50
#2023-02-28|1821.60
#2023-03-01|1824.89
#2023-03-02|1828.30
#2023-03-03|1848.70
#2023-03-06|1827.03
#2023-03-07|1803.11
#2023-03-08|1803.49
#2023-03-09|1752.95
#2023-03-10|1702.28
#2023-03-13|1659.98
#2023-03-14|1683.08
#2023-03-15|1645.98
#2023-03-16|1671.03
#2023-03-17|1629.36
#2023-03-20|1657.66
#2023-03-21|1696.08
#2023-03-22|1651.56
#2023-03-23|1635.42
#2023-03-24|1648.27
#2023-03-27|1669.37
#2023-03-28|1675.97
#2023-03-29|1698.25
#2023-03-30|1700.07
#2023-03-31|1731.42
#2023-04-03|1724.98
#2023-04-04|1694.98
#2023-04-05|1684.16
#2023-04-06|1683.41
#2023-04-07| .
#2023-04-10|1704.02
#2023-04-11|1722.46
#2023-04-12|1708.00
#2023-04-13|1722.84
#2023-04-14|1710.83
#2023-04-17|1725.45
#2023-04-18|1722.63
#2023-04-19|1729.16
#2023-04-20|1717.05
#2023-04-21|1712.83
#2023-04-24|1712.17
#2023-04-25|1674.44
#2023-04-26|1661.21
#2023-04-27|1692.47
#2023-04-28|1714.10
#2023-05-01|1710.20
#2023-05-02|1677.32
#2023-05-03|1671.46
#2023-05-04|1639.74
#2023-05-05|1684.90
#2023-05-08|1682.41
#2023-05-09|1675.11
#2023-05-10|1670.96
#2023-05-11|1662.32
#2023-05-12|1657.44
#2023-05-15|1678.29
#2023-05-16|1651.49
#2023-05-17|1688.09
#2023-05-18|1706.01
#2023-05-19|1687.70
#2023-05-22|1704.33
#2023-05-23|1690.09
#2023-05-24|1668.51
#2023-05-25|1665.03
#2023-05-26|1682.08
#2023-05-29| .
#2023-05-30|1682.06
#2023-05-31|1652.98
#2023-06-01|1665.84
#2023-06-02|1724.80
#2023-06-05|1703.39
#2023-06-06|1739.54
#2023-06-07|1770.98
#2023-06-08|1762.36
#2023-06-09|1751.37
#2023-06-12|1759.09
#2023-06-13|1786.34
#2023-06-14|1773.84
#2023-06-15|1793.29
#2023-06-16|1787.66
#2023-06-19| .
#2023-06-20|1776.16
#2023-06-21|1769.23
#2023-06-22|1756.50
#2023-06-23|1739.92
#2023-06-26|1756.12
#2023-06-27|1789.19
#2023-06-28|1789.81
#2023-06-29|1810.70
#2023-06-30|1819.82
#2023-07-03|1831.51
#2023-07-04| .
#2023-07-05|1812.28
#2023-07-06|1791.62
#2023-07-07|1813.11
#2023-07-10|1832.95
#2023-07-11|1859.98
#2023-07-12|1872.55
#2023-07-13|1890.92
#2023-07-14|1866.21
#2023-07-17|1874.32
#2023-07-18|1892.53
#2023-07-19|1909.01
#2023-07-20|1897.41
#2023-07-21|1888.01
#2023-07-24|1895.30
#2023-07-25|1897.15
#2023-07-26|1910.55
#2023-07-27|1887.59
#2023-07-28|1908.00
#2023-07-31|1921.09
#2023-08-01|1914.70
#2023-08-02|1894.71
#2023-08-03|1889.15
#2023-08-04|1888.81
#2023-08-07|1903.07
#2023-08-08|1889.72
#2023-08-09|1874.42
#2023-08-10|1868.39
#2023-08-11|1869.08
#2023-08-14|1867.29
#2023-08-15|1836.97
#2023-08-16|1817.96
#2023-08-17|1801.15
#2023-08-18|1805.89
#2023-08-21|1806.22
#2023-08-22|1792.25
#2023-08-23|1812.55
#2023-08-24|1797.11
#2023-08-25|1802.07
#2023-08-28|1821.30
#2023-08-29|1849.80
#2023-08-30|1854.80
#2023-08-31|1857.33
#2023-09-01|1878.62
#2023-09-04| .
#2023-09-05|1840.08
#2023-09-06|1830.92
#2023-09-07|1810.46
#2023-09-08|1810.69
#2023-09-11|1810.58
#2023-09-12|1810.81
#2023-09-13|1796.35
#2023-09-14|1822.02
#2023-09-15|1807.00
#2023-09-18|1798.99
#2023-09-19|1795.23
#2023-09-20|1786.25
#2023-09-21|1756.71
#2023-09-22|1749.46
#2023-09-25|1758.33
#2023-09-26|1730.21
#2023-09-27|1737.53
#2023-09-28|1754.63
#2023-09-29|1752.57
#2023-10-02|1723.39
#2023-10-03|1691.89
#2023-10-04|1696.29
#2023-10-05|1690.67
#2023-10-06|1699.38
#2023-10-09|1712.93
#2023-10-10|1730.15
#2023-10-11|1733.81
#2023-10-12|1700.76
#2023-10-13|1692.82
#2023-10-16|1721.64
#2023-10-17|1742.95
#2023-10-18|1708.26
#2023-10-19|1683.81
#2023-10-20|1663.31
#2023-10-23|1643.45
#2023-10-24|1651.47
#2023-10-25|1631.88
#2023-10-26|1641.32
#2023-10-27|1617.05
#2023-10-30|1631.47
#2023-10-31|1642.60
#2023-11-01|1650.87
#2023-11-02|1694.21
#2023-11-03|1733.28
#2023-11-06|1713.11
#2023-11-07|1702.90
#2023-11-08|1691.35
#2023-11-09|1667.42
#2023-11-10|1685.08
#2023-11-13|1679.25
#2023-11-14|1754.37
#2023-11-15|1769.87
#2023-11-16|1747.28
#2023-11-17|1765.73
#2023-11-20|1769.83
#2023-11-21|1757.40
#2023-11-22|1768.39
#2023-11-23| .
#2023-11-24|1775.92
#2023-11-27|1770.82
#2023-11-28|1767.03
#2023-11-29|1781.05
#2023-11-30|1789.39
#2023-12-01|1838.96
#2023-12-04|1856.94
#2023-12-05|1827.13
#2023-12-06|1825.21
#2023-12-07|1839.00
#2023-12-08|1847.78
#2023-12-11|1855.86
#2023-12-12|1845.56
#2023-12-13|1905.75
#2023-12-14|1963.94
#2023-12-15|1942.57
#2023-12-18|1942.13
#2023-12-19|1971.35
#2023-12-20|1938.30
#2023-12-21|1964.30
#2023-12-22|1971.28
#2023-12-25| .
#2023-12-26|1987.93
#2023-12-27|1988.82
#2023-12-28|1989.23
#2023-12-29|1970.74
#2024-01-01| .
#2024-01-02|1969.78
#2024-01-03|1922.50
#2024-01-04|1919.89
#2024-01-05|1933.46
#2024-01-08|1955.39
#2024-01-09|1939.32
#2024-01-10|1941.05
#2024-01-11|1931.61
#2024-01-12|1923.28
#2024-01-15| .
#2024-01-16|1905.76
#2024-01-17|1887.22
#2024-01-18|1899.18
#2024-01-19|1919.66
#2024-01-22|1942.97
#2024-01-23|1935.03
#2024-01-24|1926.13
#2024-01-25|1945.25
#2024-01-26|1952.78
#2024-01-29|1967.55
#2024-01-30|1963.32
#2024-01-31|1919.32
#2024-02-01|1934.17
#2024-02-02|1926.98
#2024-02-05|1903.99
#2024-02-06|1911.47
#2024-02-07|1914.12
#2024-02-08|1927.68
#2024-02-09|1939.69
#2024-02-12|1968.66
#2024-02-13|1911.98
#2024-02-14|1939.91
#2024-02-15|1969.85
#2024-02-16|1956.74
#2024-02-19| .
#2024-02-20|1945.05
#2024-02-21|1949.23
#2024-02-22|1960.51
#2024-02-23|1967.13
#2024-02-26|1958.15
#2024-02-27|1971.82
#2024-02-28|1964.35
#2024-02-29|1977.88
#2024-03-01|1985.38
#2024-03-04|1985.36
#2024-03-05|1985.95
#2024-03-06|1992.42
#2024-03-07|2010.69
#2024-03-08|2007.59
#2024-03-11|2005.22
#2024-03-12|2008.97
#2024-03-13|2017.22
#2024-03-14|1989.88
#2024-03-15|1992.19
#2024-03-18|1987.68
#2024-03-19|2004.82
#2024-03-20|2034.71
#2024-03-21|2057.18
#2024-03-22|2035.06
#2024-03-25|2040.50
#2024-03-26|2034.06
#2024-03-27|2077.55
#2024-03-28|2090.46
#2024-03-29| .
#2024-04-01|2072.81
#2024-04-02|2043.25
#2024-04-03|2050.37
#2024-04-04|2027.95
#2024-04-05|2036.06
#2024-04-08|2045.91
#2024-04-09|2053.13
#2024-04-10|2006.87
#2024-04-11|1998.25
#2024-04-12|1964.40
#2024-04-15|1944.23
#2024-04-16|1931.33
#2024-04-17|1919.68
#2024-04-18|1920.40
#2024-04-19|1938.27
#2024-04-22|1955.01
#2024-04-23|1977.72
#2024-04-24|1981.75
#2024-04-25|1970.25
#2024-04-26|1976.60
#2024-04-29|1989.80
#2024-04-30|1952.26
#2024-05-01|1952.11
#2024-05-02|1973.16
#2024-05-03|1993.09
#2024-05-06|2017.82
#2024-05-07|2019.74
#2024-05-08|2022.35
#2024-05-09|2044.45
#2024-05-10|2040.02
#2024-05-13|2048.37
#2024-05-14|2068.69
#2024-05-15|2076.40
#2024-05-16|2059.95
#2024-05-17|2059.33
#2024-05-20|2056.89
#2024-05-21|2053.72
#2024-05-22|2036.33
#2024-05-23|2006.67
#2024-05-24|2024.02
#2024-05-27| .
#2024-05-28|2015.63
#2024-05-29|1989.49
#2024-05-30|2017.41
#2024-05-31|2047.56
#2024-06-03|2032.36
#2024-06-04|1999.87
#2024-06-05|2015.29
#2024-06-06|2013.10
#2024-06-07|1995.72
#2024-06-10|1998.52
#2024-06-11|1987.85
#2024-06-12|2010.21
#2024-06-13|1994.33
#2024-06-14|1966.12
#2024-06-17|1983.32
#2024-06-18|1986.16
#2024-06-19| .
#2024-06-20|1987.77
#2024-06-21|1991.20
#2024-06-24|2008.90
#2024-06-25|1985.81
#2024-06-26|1978.63
#2024-06-27|1978.93
#2024-06-28|1990.61
#2024-07-01|1969.23
#2024-07-02|1976.25
#2024-07-03|1978.82
#2024-07-04| .
#2024-07-05|1957.90
#2024-07-08|1965.77
#2024-07-09|1960.52
#2024-07-10|1984.19
#2024-07-11|2041.05
#2024-07-12|2058.73
#2024-07-15|2072.57
#2024-07-16|2129.84
#2024-07-17|2120.06
#2024-07-18|2092.95
#2024-07-19|2075.54
#2024-07-22|2096.32
#2024-07-23|2103.36
#2024-07-24|2069.68
#2024-07-25|2097.99
#2024-07-26|2135.54
#2024-07-29|2131.19
#2024-07-30|2142.06
#2024-07-31|2152.90
#2024-08-01|2103.64
#2024-08-02|2036.00
#2024-08-05|1978.45
#2024-08-06|1991.98
#2024-08-07|1977.82
#2024-08-08|2020.77
#2024-08-09|2020.78
#2024-08-12|2006.72
#2024-08-13|2035.02
#2024-08-14|2031.74
#2024-08-15|2071.30
#2024-08-16|2078.33
#2024-08-19|2096.12
#2024-08-20|2073.63
#2024-08-21|2095.49
#2024-08-22|2084.37
#2024-08-23|2137.77
#2024-08-26|2133.10
#2024-08-27|2124.66
#2024-08-28|2120.19
#2024-08-29|2128.11
#2024-08-30|2141.61
#2024-09-02| .
#2024-09-03|2091.80
#2024-09-04|2085.35
#2024-09-05|2070.17
#2024-09-06|2034.73
#2024-09-09|2040.32
#2024-09-10|2028.02
#2024-09-11|2027.70
#2024-09-12|2044.88
#2024-09-13|2086.35
#2024-09-16|2101.85
#2024-09-17|2113.65
#2024-09-18|2117.75
#2024-09-19|2152.11
#2024-09-20|2134.95
#2024-09-23|2142.61
#2024-09-24|2147.03
#2024-09-25|2120.87
#2024-09-26|2146.99
#2024-09-27|2155.52
#2024-09-30|2155.57
#2024-10-01|2135.70
#2024-10-02|2130.92
#2024-10-03|2121.95
#2024-10-04|2143.51
#2024-10-07|2128.16
#2024-10-08|2121.30
#2024-10-09|2133.42
#2024-10-10|2127.73
#2024-10-11|2159.83
#2024-10-14|2171.26
#2024-10-15|2167.75
#2024-10-16|2193.84
#2024-10-17|2196.54
#2024-10-18|2197.67
#2024-10-21|2160.51
#2024-10-22|2150.52
#2024-10-23|2136.65
#2024-10-24|2142.89
#2024-10-25|2128.22
#2024-10-28|2151.90
#2024-10-29|2144.95
#2024-10-30|2146.69
#2024-10-31|2113.83
#2024-11-01|2116.44
#2024-11-04|2124.52
#2024-11-05|2154.24
#2024-11-06|2250.31
#2024-11-07|2237.69
#2024-11-08|2242.58
#2024-11-11|2266.46
#2024-11-12|2238.62
#2024-11-13|2232.20
#2024-11-14|2214.30
#2024-11-15|2194.60
#2024-11-18|2198.57
#2024-11-19|2189.53
#2024-11-20|2197.43
#2024-11-21|2233.20
#2024-11-22|2267.04
#2024-11-25|2306.31
#2024-11-26|2290.41
#2024-11-27|2287.48
#2024-11-28| .
#2024-11-29|2291.21
#2024-12-02|2288.51
#2024-12-03|2277.60
#2024-12-04|2275.76
#2024-12-05|2256.91
#2024-12-06|2251.16
#2024-12-09|2250.64
#2024-12-10|2236.70
#2024-12-11|2248.34
#2024-12-12|2238.17
#2024-12-13|2224.72
#2024-12-16|2215.84
#2024-12-17|2189.95
#2024-12-18|2110.96
#2024-12-19|2102.39
#2024-12-20|2124.30
#2024-12-23|2129.37
#2024-12-24|2145.08
#2024-12-25| .
#2024-12-26|2151.02
#2024-12-27|2131.76
#2024-12-30|2118.58
#2024-12-31|2125.54
#2025-01-01| .
#2025-01-02|2116.50
#2025-01-03|2137.16
#2025-01-06|2138.55
#2025-01-07|2130.73
#2025-01-08|2128.46
#2025-01-09| .
#2025-01-10|2096.80
#2025-01-13|2122.17
#2025-01-14|2150.24
#2025-01-15|2181.19
#2025-01-16|2191.13
#2025-01-17|2200.52
#2025-01-20| .
#2025-01-21|2230.25
#2025-01-22|2214.52
#2025-01-23|2221.62
#2025-01-24|2226.53
#2025-01-27|2224.65
#2025-01-28|2222.58
#2025-01-29|2215.39
#2025-01-30|2238.28
#2025-01-31|2216.59
#2025-02-03|2183.83
#2025-02-04|2200.16
#2025-02-05|2212.84
#2025-02-06|2212.11
#2025-02-07|2187.93
#2025-02-10|2188.17
#2025-02-11|2191.27
#2025-02-12|2173.22
#2025-02-13|2192.02
#2025-02-14|2191.29
#2025-02-17| .
#2025-02-18|2208.56
#2025-02-19|2195.21
#2025-02-20|2179.33
#2025-02-21|2130.87
#2025-02-24|2133.04
#2025-02-25|2137.23
#2025-02-26|2134.16
#2025-02-27|2113.25
#2025-02-28|2128.16
#2025-03-03|2080.69
#2025-03-04|2042.59
#2025-03-05|2064.46
#2025-03-06|2040.25
#2025-03-07|2052.33
#2025-03-10|2008.79
#2025-03-11|1994.25
#2025-03-12|1986.81
#2025-03-13|1956.25
#2025-03-14|2000.77
#2025-03-17|2026.88
#2025-03-18|2016.21
#2025-03-19|2039.47
#2025-03-20|2027.15
#2025-03-21|2016.33
#2025-03-24|2060.38
#2025-03-25|2050.88
#2025-03-26|2048.05
#2025-03-27|2037.03
#2025-03-28|2002.47
#2025-03-31|2008.65
#2025-04-01|2016.31
#2025-04-02|2046.68
#2025-04-03|1906.26
#2025-04-04|1820.73
#2025-04-07|1790.12
#2025-04-08|1741.00
#2025-04-09|1893.97
#2025-04-10|1807.78
#2025-04-11|1831.12
#2025-04-14|1855.39
#2025-04-15|1844.77
#2025-04-16|1824.84
#2025-04-17|1844.87
#2025-04-18| .
#2025-04-21|1806.35
#2025-04-22|1855.12
#2025-04-23|1872.31
#2025-04-24|1906.29
#2025-04-25|1898.74
#2025-04-28|1907.41
#2025-04-29|1916.64
#2025-04-30|1910.28
#2025-05-01|1911.75
#2025-05-02|1953.21
#2025-05-05|1944.05
#2025-05-06|1933.54
#2025-05-07|1939.93
#2025-05-08|1969.66
#2025-05-09|1971.48
#2025-05-12|2047.96
#2025-05-13|2054.65
#2025-05-14|2038.41
#2025-05-15|2045.45
#2025-05-16|2064.72
#2025-05-19|2056.16
#2025-05-20|2050.65
#2025-05-21|1990.53
#2025-05-22|1986.51
#2025-05-23|1978.41
#2025-05-26| .
#2025-05-27|2021.77
#2025-05-28|1995.54
#2025-05-29|2006.12
#2025-05-30|1994.06
#2025-06-02|1982.71
#2025-06-03|2013.61
#2025-06-04|2005.50
#2025-06-05|2001.11
#2025-06-06|2025.27
#2025-06-09|2037.77
#2025-06-10|2053.05
#2025-06-11|2042.83
#2025-06-12|2043.05
#2025-06-13|2009.95
#2025-06-16|2030.63
#2025-06-17|2006.29
#2025-06-18|2013.34
#2025-06-19| .
#2025-06-20|2019.51
#2025-06-23|2038.13
#2025-06-24|2057.93
#2025-06-25|2038.98
#2025-06-26|2065.66
#2025-06-27|2068.48
#2025-06-30|2065.43
#2025-07-01|2110.69
#2025-07-02|2134.18
#2025-07-03|2141.32
#2025-07-04| .
#2025-07-07|2114.49
#2025-07-08|2128.55
#2025-07-09|2139.37
#2025-07-10|2157.03
#2025-07-11|2136.04
#2025-07-14|2135.93
#2025-07-15|2091.41
#2025-07-16|2098.83
#2025-07-17|2119.59
#2025-07-18|2116.62
#2025-07-21|2107.92
#2025-07-22|2146.47
#2025-07-23|2161.73
#2025-07-24|2135.34
#2025-07-25|2148.31
#2025-07-28|2140.28
#2025-07-29|2136.91
#2025-07-30|2114.37
#2025-07-31|2099.74
#2025-08-01|2070.47
#2025-08-04|2094.50
#2025-08-05|2101.55
#2025-08-06|2090.80
#2025-08-07|2094.69
#2025-08-08|2100.46
#2025-08-11|2094.78
#2025-08-12|2145.70
#2025-08-13|2197.57
#2025-08-14|2177.04
#2025-08-15|2161.03
#2025-08-18|2161.66
#2025-08-19|2175.19
#2025-08-20|2162.60
#2025-08-21|2157.92
#2025-08-22|2230.01
#2025-08-25|2216.23
#2025-08-26|2216.13
#2025-08-27|2228.99
#2025-08-28|2222.76
#2025-08-29|2217.31
#2025-09-01| .
#2025-09-02|2204.82
#2025-09-03|2200.61
#2025-09-04|2230.51
#2025-09-05|2242.38
#2025-09-08|2238.47
#2025-09-09|2212.76
#2025-09-10|2212.08
#2025-09-11|2247.18
#2025-09-12|2221.19
#2025-09-15|2215.09
#2025-09-16|2213.24
#2025-09-17|2211.08
#2025-09-18|2237.30
#2025-09-19|2217.01
#2025-09-22|2208.98
#2025-09-23|2209.02
#2025-09-24|2205.26
#2025-09-25|2179.92
#2025-09-26|2205.65
#2025-09-29|2201.46
#2025-09-30|2206.62
#2025-10-01|2222.49
#2025-10-02|2227.62
#2025-10-03|2243.58
#2025-10-06|2237.30
#2025-10-07|2214.47
#2025-10-08|2225.72
#2025-10-09|2199.00
#2025-10-10|2132.56
#2025-10-13|2167.85
#2025-10-14|2198.77
#2025-10-15|2198.80
#2025-10-16|2174.07
#2025-10-17|2183.05
#2025-10-20|2211.81
#2025-10-21|2223.04
#2025-10-22|2205.76
#2025-10-23|2222.25
#2025-10-24|2228.52
#2025-10-27|2231.10
#2025-10-28|2207.49
#2025-10-29|2184.10
#2025-10-30|2166.91
#2025-10-31|2175.30
#2025-11-03|2167.74
#2025-11-04|2155.63
#2025-11-05|2170.36
#2025-11-06|2150.04
#2025-11-07|2183.79
#2025-11-10|2192.05
#2025-11-11|2204.94
#2025-11-12|2213.36
#2025-11-13|2187.29
#2025-11-14|2175.76
#2025-11-17|2132.53
#2025-11-18|2140.05
#2025-11-19|2139.27
#2025-11-20|2109.49
#2025-11-21|2170.91
#2025-11-24|2185.36
#2025-11-25|2235.08
#2025-11-26|2246.11
#2025-11-27| .
#2025-11-28|2252.26
#2025-12-01|2246.63
#2025-12-02|2240.50
#2025-12-03|2264.69
#2025-12-04|2264.66
#2025-12-05|2269.66
#2025-12-08|2253.83
#2025-12-09|2250.05
#2025-12-10|2302.81
#2025-12-11|2325.75
#2025-12-12|2304.31
#2025-12-15|2299.45
#2025-12-16|2281.56
#2025-12-17|2282.23
#2025-12-18|2288.48
#2025-12-19|2294.31
#2025-12-22|2309.62
#2025-12-23|2298.87
#2025-12-24|2307.27
#2025-12-25| .
#2025-12-26|2307.12
#2025-12-29|2295.82
#2025-12-30|2291.07
#2025-12-31|2266.28
#2026-01-01| .
#2026-01-02|2299.82
#2026-01-05|2333.30
#2026-01-06|2371.35
#2026-01-07|2344.01
#2026-01-08|2376.10
#2026-01-09|2404.60
#2026-01-12|2401.58
#2026-01-13|2403.51
#2026-01-14|2416.70
#2026-01-15|2446.95
#2026-01-16|2437.67
#2026-01-19| .
#2026-01-20|2407.98
#2026-01-21|2471.71
#2026-01-22|2477.44
#2026-01-23|2446.96
#2026-01-26|2445.20
#2026-01-27|2441.25
#2026-01-28|2434.27
#2026-01-29|2449.53
#2026-01-30|2435.81
#2026-02-02|2462.02
#2026-02-03|2475.35
#2026-02-04|2506.04
#2026-02-05|2483.97
#2026-02-06|2538.78
#2026-02-09|2533.23
#2026-02-10|2541.54
#2026-02-11|2543.88
#2026-02-12|2501.99
#2026-02-13|2524.01
#2026-02-16| .
#2026-02-17|2511.22
#2026-02-18|2530.96
#2026-02-19|2532.96
#2026-02-20|2544.81
#2026-02-23|2502.40
#2026-02-24|2520.11
#2026-02-25|2515.97
#2026-02-26|2530.95
#2026-02-27|2509.91
#2026-03-02|2510.04
#2026-03-03|2465.55
#2026-03-04|2474.28
#2026-03-05|2431.94
#2026-03-06|2373.30
#2026-03-09|2389.96
#2026-03-10|2371.04
#2026-03-11|2372.25
#2026-03-12|2328.32
#2026-03-13|2326.83
#2026-03-16|2342.33
#2026-03-17|2362.33
#2026-03-18|2339.80
#2026-03-19|2341.63
#2026-03-20|2296.89
#2026-03-23|2335.36
#2026-03-24|2354.42
#2026-03-25|2372.99
#2026-03-26|2362.64
#2026-03-27|2329.87
#2026-03-30|2323.44
#2026-03-31|2369.57
#2026-04-01|2373.94
#2026-04-02|2380.04
#2026-04-03| .
#2026-04-06|2395.40
#2026-04-07|2395.92
#2026-04-08|2445.84