Table Data - Nasdaq US 600 Mid Cap Value Net Total Return Index
| Title | Nasdaq US 600 Mid Cap Value Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUS600MCVN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQUS600MCVN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 996.60 |
| 2016-01-12 | 997.44 |
| 2016-01-13 | 972.35 |
| 2016-01-14 | 983.97 |
| 2016-01-15 | 967.54 |
| 2016-01-18 | . |
| 2016-01-19 | 959.43 |
| 2016-01-20 | 951.81 |
| 2016-01-21 | 955.39 |
| 2016-01-22 | 977.43 |
| 2016-01-25 | 954.63 |
| 2016-01-26 | 979.38 |
| 2016-01-27 | 973.13 |
| 2016-01-28 | 976.13 |
| 2016-01-29 | 1005.69 |
| 2016-02-01 | 1003.93 |
| 2016-02-02 | 982.22 |
| 2016-02-03 | 995.69 |
| 2016-02-04 | 1003.62 |
| 2016-02-05 | 988.34 |
| 2016-02-08 | 969.42 |
| 2016-02-09 | 964.98 |
| 2016-02-10 | 965.58 |
| 2016-02-11 | 948.48 |
| 2016-02-12 | 966.46 |
| 2016-02-15 | . |
| 2016-02-16 | 988.62 |
| 2016-02-17 | 1004.94 |
| 2016-02-18 | 1006.56 |
| 2016-02-19 | 1001.68 |
| 2016-02-22 | 1018.19 |
| 2016-02-23 | 1008.06 |
| 2016-02-24 | 1014.87 |
| 2016-02-25 | 1025.05 |
| 2016-02-26 | 1031.24 |
| 2016-02-29 | 1027.71 |
| 2016-03-01 | 1047.39 |
| 2016-03-02 | 1059.21 |
| 2016-03-03 | 1074.45 |
| 2016-03-04 | 1082.71 |
| 2016-03-07 | 1091.45 |
| 2016-03-08 | 1069.75 |
| 2016-03-09 | 1075.27 |
| 2016-03-10 | 1075.30 |
| 2016-03-11 | 1096.77 |
| 2016-03-14 | 1091.81 |
| 2016-03-15 | 1083.94 |
| 2016-03-16 | 1097.28 |
| 2016-03-17 | 1113.63 |
| 2016-03-18 | 1118.54 |
| 2016-03-21 | 1118.26 |
| 2016-03-22 | 1117.60 |
| 2016-03-23 | 1097.87 |
| 2016-03-24 | 1100.11 |
| 2016-03-25 | . |
| 2016-03-28 | 1101.58 |
| 2016-03-29 | 1119.30 |
| 2016-03-30 | 1121.30 |
| 2016-03-31 | 1122.03 |
| 2016-04-01 | 1121.42 |
| 2016-04-04 | 1108.29 |
| 2016-04-05 | 1096.15 |
| 2016-04-06 | 1104.19 |
| 2016-04-07 | 1088.47 |
| 2016-04-08 | 1097.35 |
| 2016-04-11 | 1098.09 |
| 2016-04-12 | 1113.03 |
| 2016-04-13 | 1135.16 |
| 2016-04-14 | 1132.49 |
| 2016-04-15 | 1134.08 |
| 2016-04-18 | 1139.61 |
| 2016-04-19 | 1148.97 |
| 2016-04-20 | 1151.97 |
| 2016-04-21 | 1144.20 |
| 2016-04-22 | 1156.92 |
| 2016-04-25 | 1147.89 |
| 2016-04-26 | 1161.51 |
| 2016-04-27 | 1171.65 |
| 2016-04-28 | 1156.08 |
| 2016-04-29 | 1153.38 |
| 2016-05-02 | 1157.24 |
| 2016-05-03 | 1138.53 |
| 2016-05-04 | 1130.54 |
| 2016-05-05 | 1127.00 |
| 2016-05-06 | 1132.54 |
| 2016-05-09 | 1127.30 |
| 2016-05-10 | 1143.76 |
| 2016-05-11 | 1135.40 |
| 2016-05-12 | 1130.55 |
| 2016-05-13 | 1118.30 |
| 2016-05-16 | 1130.01 |
| 2016-05-17 | 1123.60 |
| 2016-05-18 | 1118.80 |
| 2016-05-19 | 1115.37 |
| 2016-05-20 | 1129.59 |
| 2016-05-23 | 1127.87 |
| 2016-05-24 | 1144.78 |
| 2016-05-25 | 1160.02 |
| 2016-05-26 | 1158.90 |
| 2016-05-27 | 1166.24 |
| 2016-05-30 | . |
| 2016-05-31 | 1169.32 |
| 2016-06-01 | 1173.16 |
| 2016-06-02 | 1180.05 |
| 2016-06-03 | 1175.33 |
| 2016-06-06 | 1189.60 |
| 2016-06-07 | 1194.59 |
| 2016-06-08 | 1199.20 |
| 2016-06-09 | 1191.85 |
| 2016-06-10 | 1169.60 |
| 2016-06-13 | 1155.50 |
| 2016-06-14 | 1149.18 |
| 2016-06-15 | 1152.32 |
| 2016-06-16 | 1149.40 |
| 2016-06-17 | 1154.99 |
| 2016-06-20 | 1168.50 |
| 2016-06-21 | 1167.88 |
| 2016-06-22 | 1165.97 |
| 2016-06-23 | 1187.25 |
| 2016-06-24 | 1130.30 |
| 2016-06-27 | 1087.93 |
| 2016-06-28 | 1110.39 |
| 2016-06-29 | 1132.04 |
| 2016-06-30 | 1153.24 |
| 2016-07-01 | 1158.58 |
| 2016-07-04 | . |
| 2016-07-05 | 1134.82 |
| 2016-07-06 | 1142.78 |
| 2016-07-07 | 1144.91 |
| 2016-07-08 | 1169.18 |
| 2016-07-11 | 1176.69 |
| 2016-07-12 | 1195.36 |
| 2016-07-13 | 1192.50 |
| 2016-07-14 | 1196.62 |
| 2016-07-15 | 1198.40 |
| 2016-07-18 | 1200.57 |
| 2016-07-19 | 1195.27 |
| 2016-07-20 | 1203.82 |
| 2016-07-21 | 1200.37 |
| 2016-07-22 | 1206.99 |
| 2016-07-25 | 1201.56 |
| 2016-07-26 | 1208.99 |
| 2016-07-27 | 1202.61 |
| 2016-07-28 | 1202.74 |
| 2016-07-29 | 1204.67 |
| 2016-08-01 | 1196.03 |
| 2016-08-02 | 1181.08 |
| 2016-08-03 | 1191.45 |
| 2016-08-04 | 1190.19 |
| 2016-08-05 | 1203.56 |
| 2016-08-08 | 1204.24 |
| 2016-08-09 | 1201.98 |
| 2016-08-10 | 1195.32 |
| 2016-08-11 | 1201.37 |
| 2016-08-12 | 1198.21 |
| 2016-08-15 | 1209.47 |
| 2016-08-16 | 1199.43 |
| 2016-08-17 | 1196.36 |
| 2016-08-18 | 1206.21 |
| 2016-08-19 | 1207.57 |
| 2016-08-22 | 1205.97 |
| 2016-08-23 | 1214.83 |
| 2016-08-24 | 1205.48 |
| 2016-08-25 | 1207.62 |
| 2016-08-26 | 1202.75 |
| 2016-08-29 | 1211.01 |
| 2016-08-30 | 1210.13 |
| 2016-08-31 | 1204.46 |
| 2016-09-01 | 1202.26 |
| 2016-09-02 | 1214.21 |
| 2016-09-05 | . |
| 2016-09-06 | 1213.52 |
| 2016-09-07 | 1219.81 |
| 2016-09-08 | 1217.89 |
| 2016-09-09 | 1181.60 |
| 2016-09-12 | 1196.13 |
| 2016-09-13 | 1172.64 |
| 2016-09-14 | 1167.12 |
| 2016-09-15 | 1179.89 |
| 2016-09-16 | 1173.49 |
| 2016-09-19 | 1181.68 |
| 2016-09-20 | 1174.39 |
| 2016-09-21 | 1189.88 |
| 2016-09-22 | 1203.46 |
| 2016-09-23 | 1195.15 |
| 2016-09-26 | 1186.19 |
| 2016-09-27 | 1190.20 |
| 2016-09-28 | 1203.14 |
| 2016-09-29 | 1191.88 |
| 2016-09-30 | 1204.76 |
| 2016-10-03 | 1199.74 |
| 2016-10-04 | 1196.85 |
| 2016-10-05 | 1209.42 |
| 2016-10-06 | 1210.57 |
| 2016-10-07 | 1202.81 |
| 2016-10-10 | 1210.81 |
| 2016-10-11 | 1193.20 |
| 2016-10-12 | 1193.87 |
| 2016-10-13 | 1185.26 |
| 2016-10-14 | 1185.56 |
| 2016-10-17 | 1182.02 |
| 2016-10-18 | 1190.42 |
| 2016-10-19 | 1198.53 |
| 2016-10-20 | 1193.14 |
| 2016-10-21 | 1192.86 |
| 2016-10-24 | 1198.82 |
| 2016-10-25 | 1189.74 |
| 2016-10-26 | 1189.13 |
| 2016-10-27 | 1180.08 |
| 2016-10-28 | 1178.29 |
| 2016-10-31 | 1182.03 |
| 2016-11-01 | 1172.71 |
| 2016-11-02 | 1160.38 |
| 2016-11-03 | 1159.19 |
| 2016-11-04 | 1160.38 |
| 2016-11-07 | 1185.11 |
| 2016-11-08 | 1185.78 |
| 2016-11-09 | 1216.84 |
| 2016-11-10 | 1237.26 |
| 2016-11-11 | 1248.30 |
| 2016-11-14 | 1273.60 |
| 2016-11-15 | 1281.53 |
| 2016-11-16 | 1276.86 |
| 2016-11-17 | 1283.81 |
| 2016-11-18 | 1283.50 |
| 2016-11-21 | 1292.86 |
| 2016-11-22 | 1300.66 |
| 2016-11-23 | 1307.86 |
| 2016-11-24 | . |
| 2016-11-25 | 1311.55 |
| 2016-11-28 | 1297.58 |
| 2016-11-29 | 1296.06 |
| 2016-11-30 | 1302.62 |
| 2016-12-01 | 1306.76 |
| 2016-12-02 | 1305.51 |
| 2016-12-05 | 1321.71 |
| 2016-12-06 | 1335.02 |
| 2016-12-07 | 1352.54 |
| 2016-12-08 | 1366.01 |
| 2016-12-09 | 1365.52 |
| 2016-12-12 | 1352.99 |
| 2016-12-13 | 1353.32 |
| 2016-12-14 | 1336.96 |
| 2016-12-15 | 1344.19 |
| 2016-12-16 | 1340.15 |
| 2016-12-19 | 1346.32 |
| 2016-12-20 | 1354.88 |
| 2016-12-21 | 1350.68 |
| 2016-12-22 | 1341.34 |
| 2016-12-23 | 1344.26 |
| 2016-12-26 | . |
| 2016-12-27 | 1350.30 |
| 2016-12-28 | 1334.51 |
| 2016-12-29 | 1334.75 |
| 2016-12-30 | 1329.31 |
| 2017-01-02 | . |
| 2017-01-03 | 1341.37 |
| 2017-01-04 | 1362.87 |
| 2017-01-05 | 1351.88 |
| 2017-01-06 | 1351.20 |
| 2017-01-09 | 1339.07 |
| 2017-01-10 | 1348.83 |
| 2017-01-11 | 1355.02 |
| 2017-01-12 | 1346.36 |
| 2017-01-13 | 1352.99 |
| 2017-01-16 | . |
| 2017-01-17 | 1339.31 |
| 2017-01-18 | 1346.04 |
| 2017-01-19 | 1337.56 |
| 2017-01-20 | 1343.23 |
| 2017-01-23 | 1337.93 |
| 2017-01-24 | 1359.65 |
| 2017-01-25 | 1372.54 |
| 2017-01-26 | 1368.65 |
| 2017-01-27 | 1360.15 |
| 2017-01-30 | 1346.66 |
| 2017-01-31 | 1349.67 |
| 2017-02-01 | 1349.06 |
| 2017-02-02 | 1346.19 |
| 2017-02-03 | 1364.57 |
| 2017-02-06 | 1357.75 |
| 2017-02-07 | 1352.20 |
| 2017-02-08 | 1350.61 |
| 2017-02-09 | 1364.39 |
| 2017-02-10 | 1373.21 |
| 2017-02-13 | 1378.34 |
| 2017-02-14 | 1383.59 |
| 2017-02-15 | 1388.98 |
| 2017-02-16 | 1385.56 |
| 2017-02-17 | 1384.23 |
| 2017-02-20 | . |
| 2017-02-21 | 1395.51 |
| 2017-02-22 | 1390.26 |
| 2017-02-23 | 1381.08 |
| 2017-02-24 | 1380.97 |
| 2017-02-27 | 1391.29 |
| 2017-02-28 | 1376.35 |
| 2017-03-01 | 1402.31 |
| 2017-03-02 | 1384.49 |
| 2017-03-03 | 1386.31 |
| 2017-03-06 | 1376.82 |
| 2017-03-07 | 1368.58 |
| 2017-03-08 | 1364.41 |
| 2017-03-09 | 1360.34 |
| 2017-03-10 | 1367.35 |
| 2017-03-13 | 1369.66 |
| 2017-03-14 | 1363.03 |
| 2017-03-15 | 1379.75 |
| 2017-03-16 | 1380.26 |
| 2017-03-17 | 1379.26 |
| 2017-03-20 | 1370.02 |
| 2017-03-21 | 1346.63 |
| 2017-03-22 | 1345.88 |
| 2017-03-23 | 1349.30 |
| 2017-03-24 | 1346.66 |
| 2017-03-27 | 1345.70 |
| 2017-03-28 | 1358.22 |
| 2017-03-29 | 1363.90 |
| 2017-03-30 | 1371.52 |
| 2017-03-31 | 1371.95 |
| 2017-04-03 | 1361.52 |
| 2017-04-04 | 1360.23 |
| 2017-04-05 | 1351.58 |
| 2017-04-06 | 1361.14 |
| 2017-04-07 | 1357.83 |
| 2017-04-10 | 1363.35 |
| 2017-04-11 | 1368.22 |
| 2017-04-12 | 1353.26 |
| 2017-04-13 | 1339.70 |
| 2017-04-14 | . |
| 2017-04-17 | 1354.97 |
| 2017-04-18 | 1354.23 |
| 2017-04-19 | 1357.11 |
| 2017-04-20 | 1367.93 |
| 2017-04-21 | 1364.71 |
| 2017-04-24 | 1379.33 |
| 2017-04-25 | 1388.18 |
| 2017-04-26 | 1389.99 |
| 2017-04-27 | 1388.13 |
| 2017-04-28 | 1375.46 |
| 2017-05-01 | 1374.71 |
| 2017-05-02 | 1374.32 |
| 2017-05-03 | 1367.91 |
| 2017-05-04 | 1364.73 |
| 2017-05-05 | 1376.71 |
| 2017-05-08 | 1372.77 |
| 2017-05-09 | 1369.60 |
| 2017-05-10 | 1375.79 |
| 2017-05-11 | 1366.49 |
| 2017-05-12 | 1356.22 |
| 2017-05-15 | 1365.53 |
| 2017-05-16 | 1359.75 |
| 2017-05-17 | 1335.50 |
| 2017-05-18 | 1336.04 |
| 2017-05-19 | 1349.32 |
| 2017-05-22 | 1355.87 |
| 2017-05-23 | 1355.97 |
| 2017-05-24 | 1359.41 |
| 2017-05-25 | 1360.73 |
| 2017-05-26 | 1359.88 |
| 2017-05-29 | . |
| 2017-05-30 | 1354.24 |
| 2017-05-31 | 1354.97 |
| 2017-06-01 | 1377.83 |
| 2017-06-02 | 1377.80 |
| 2017-06-05 | 1369.42 |
| 2017-06-06 | 1363.96 |
| 2017-06-07 | 1362.30 |
| 2017-06-08 | 1370.98 |
| 2017-06-09 | 1382.36 |
| 2017-06-12 | 1383.20 |
| 2017-06-13 | 1391.06 |
| 2017-06-14 | 1386.77 |
| 2017-06-15 | 1382.31 |
| 2017-06-16 | 1380.28 |
| 2017-06-19 | 1388.35 |
| 2017-06-20 | 1373.72 |
| 2017-06-21 | 1364.47 |
| 2017-06-22 | 1366.45 |
| 2017-06-23 | 1372.75 |
| 2017-06-26 | 1380.15 |
| 2017-06-27 | 1372.61 |
| 2017-06-28 | 1386.41 |
| 2017-06-29 | 1379.68 |
| 2017-06-30 | 1383.11 |
| 2017-07-03 | 1394.07 |
| 2017-07-04 | . |
| 2017-07-05 | 1387.54 |
| 2017-07-06 | 1371.21 |
| 2017-07-07 | 1383.26 |
| 2017-07-10 | 1378.94 |
| 2017-07-11 | 1379.85 |
| 2017-07-12 | 1390.69 |
| 2017-07-13 | 1394.94 |
| 2017-07-14 | 1400.18 |
| 2017-07-17 | 1402.63 |
| 2017-07-18 | 1397.17 |
| 2017-07-19 | 1410.74 |
| 2017-07-20 | 1410.31 |
| 2017-07-21 | 1409.40 |
| 2017-07-24 | 1407.13 |
| 2017-07-25 | 1416.93 |
| 2017-07-26 | 1406.45 |
| 2017-07-27 | 1403.43 |
| 2017-07-28 | 1397.90 |
| 2017-07-31 | 1398.25 |
| 2017-08-01 | 1400.71 |
| 2017-08-02 | 1396.72 |
| 2017-08-03 | 1394.96 |
| 2017-08-04 | 1398.14 |
| 2017-08-07 | 1398.85 |
| 2017-08-08 | 1397.23 |
| 2017-08-09 | 1388.45 |
| 2017-08-10 | 1366.49 |
| 2017-08-11 | 1369.43 |
| 2017-08-14 | 1382.39 |
| 2017-08-15 | 1375.31 |
| 2017-08-16 | 1378.06 |
| 2017-08-17 | 1355.64 |
| 2017-08-18 | 1353.90 |
| 2017-08-21 | 1353.55 |
| 2017-08-22 | 1366.59 |
| 2017-08-23 | 1363.95 |
| 2017-08-24 | 1365.04 |
| 2017-08-25 | 1373.23 |
| 2017-08-28 | 1371.50 |
| 2017-08-29 | 1371.43 |
| 2017-08-30 | 1378.09 |
| 2017-08-31 | 1389.15 |
| 2017-09-01 | 1395.82 |
| 2017-09-04 | . |
| 2017-09-05 | 1381.12 |
| 2017-09-06 | 1383.87 |
| 2017-09-07 | 1378.62 |
| 2017-09-08 | 1383.93 |
| 2017-09-11 | 1399.02 |
| 2017-09-12 | 1409.48 |
| 2017-09-13 | 1409.80 |
| 2017-09-14 | 1407.78 |
| 2017-09-15 | 1414.80 |
| 2017-09-18 | 1419.17 |
| 2017-09-19 | 1417.60 |
| 2017-09-20 | 1422.86 |
| 2017-09-21 | 1419.27 |
| 2017-09-22 | 1424.19 |
| 2017-09-25 | 1430.12 |
| 2017-09-26 | 1434.78 |
| 2017-09-27 | 1443.44 |
| 2017-09-28 | 1445.73 |
| 2017-09-29 | 1445.68 |
| 2017-10-02 | 1457.29 |
| 2017-10-03 | 1458.55 |
| 2017-10-04 | 1456.21 |
| 2017-10-05 | 1459.02 |
| 2017-10-06 | 1452.93 |
| 2017-10-09 | 1448.09 |
| 2017-10-10 | 1451.88 |
| 2017-10-11 | 1449.41 |
| 2017-10-12 | 1448.49 |
| 2017-10-13 | 1449.41 |
| 2017-10-16 | 1449.15 |
| 2017-10-17 | 1447.52 |
| 2017-10-18 | 1450.57 |
| 2017-10-19 | 1451.76 |
| 2017-10-20 | 1460.54 |
| 2017-10-23 | 1450.41 |
| 2017-10-24 | 1455.92 |
| 2017-10-25 | 1448.58 |
| 2017-10-26 | 1454.27 |
| 2017-10-27 | 1457.47 |
| 2017-10-30 | 1447.89 |
| 2017-10-31 | 1453.27 |
| 2017-11-01 | 1453.48 |
| 2017-11-02 | 1448.97 |
| 2017-11-03 | 1447.29 |
| 2017-11-06 | 1453.64 |
| 2017-11-07 | 1441.91 |
| 2017-11-08 | 1445.51 |
| 2017-11-09 | 1441.89 |
| 2017-11-10 | 1443.23 |
| 2017-11-13 | 1444.31 |
| 2017-11-14 | 1442.19 |
| 2017-11-15 | 1435.77 |
| 2017-11-16 | 1449.90 |
| 2017-11-17 | 1457.55 |
| 2017-11-20 | 1463.91 |
| 2017-11-21 | 1469.34 |
| 2017-11-22 | 1470.45 |
| 2017-11-23 | . |
| 2017-11-24 | 1469.80 |
| 2017-11-27 | 1468.56 |
| 2017-11-28 | 1489.27 |
| 2017-11-29 | 1504.02 |
| 2017-11-30 | 1509.70 |
| 2017-12-01 | 1507.49 |
| 2017-12-04 | 1516.83 |
| 2017-12-05 | 1501.25 |
| 2017-12-06 | 1492.05 |
| 2017-12-07 | 1500.93 |
| 2017-12-08 | 1509.09 |
| 2017-12-11 | 1507.66 |
| 2017-12-12 | 1506.14 |
| 2017-12-13 | 1503.69 |
| 2017-12-14 | 1488.10 |
| 2017-12-15 | 1503.02 |
| 2017-12-18 | 1522.18 |
| 2017-12-19 | 1515.49 |
| 2017-12-20 | 1521.61 |
| 2017-12-21 | 1529.38 |
| 2017-12-22 | 1529.60 |
| 2017-12-25 | . |
| 2017-12-26 | 1534.51 |
| 2017-12-27 | 1532.91 |
| 2017-12-28 | 1537.89 |
| 2017-12-29 | 1529.88 |
| 2018-01-01 | . |
| 2018-01-02 | 1541.08 |
| 2018-01-03 | 1543.25 |
| 2018-01-04 | 1548.63 |
| 2018-01-05 | 1554.57 |
| 2018-01-08 | 1560.77 |
| 2018-01-09 | 1557.39 |
| 2018-01-10 | 1551.65 |
| 2018-01-11 | 1575.48 |
| 2018-01-12 | 1582.20 |
| 2018-01-15 | . |
| 2018-01-16 | 1566.94 |
| 2018-01-17 | 1576.04 |
| 2018-01-18 | 1568.47 |
| 2018-01-19 | 1585.81 |
| 2018-01-22 | 1593.44 |
| 2018-01-23 | 1596.09 |
| 2018-01-24 | 1592.72 |
| 2018-01-25 | 1591.10 |
| 2018-01-26 | 1598.15 |
| 2018-01-29 | 1584.09 |
| 2018-01-30 | 1566.56 |
| 2018-01-31 | 1561.74 |
| 2018-02-01 | 1560.79 |
| 2018-02-02 | 1524.80 |
| 2018-02-05 | 1473.18 |
| 2018-02-06 | 1487.98 |
| 2018-02-07 | 1486.22 |
| 2018-02-08 | 1438.56 |
| 2018-02-09 | 1448.69 |
| 2018-02-12 | 1463.43 |
| 2018-02-13 | 1466.33 |
| 2018-02-14 | 1494.30 |
| 2018-02-15 | 1506.45 |
| 2018-02-16 | 1510.12 |
| 2018-02-19 | . |
| 2018-02-20 | 1497.94 |
| 2018-02-21 | 1494.08 |
| 2018-02-22 | 1490.33 |
| 2018-02-23 | 1508.59 |
| 2018-02-26 | 1516.62 |
| 2018-02-27 | 1495.17 |
| 2018-02-28 | 1479.51 |
| 2018-03-01 | 1472.40 |
| 2018-03-02 | 1486.84 |
| 2018-03-05 | 1502.24 |
| 2018-03-06 | 1513.19 |
| 2018-03-07 | 1513.26 |
| 2018-03-08 | 1509.47 |
| 2018-03-09 | 1531.04 |
| 2018-03-12 | 1528.78 |
| 2018-03-13 | 1523.36 |
| 2018-03-14 | 1511.80 |
| 2018-03-15 | 1504.32 |
| 2018-03-16 | 1515.84 |
| 2018-03-19 | 1501.45 |
| 2018-03-20 | 1498.65 |
| 2018-03-21 | 1502.86 |
| 2018-03-22 | 1465.78 |
| 2018-03-23 | 1436.96 |
| 2018-03-26 | 1468.19 |
| 2018-03-27 | 1452.65 |
| 2018-03-28 | 1458.75 |
| 2018-03-29 | 1475.07 |
| 2018-03-30 | . |
| 2018-04-02 | 1443.50 |
| 2018-04-03 | 1464.86 |
| 2018-04-04 | 1477.03 |
| 2018-04-05 | 1489.99 |
| 2018-04-06 | 1461.63 |
| 2018-04-09 | 1460.67 |
| 2018-04-10 | 1482.41 |
| 2018-04-11 | 1480.65 |
| 2018-04-12 | 1486.36 |
| 2018-04-13 | 1481.35 |
| 2018-04-16 | 1496.57 |
| 2018-04-17 | 1502.28 |
| 2018-04-18 | 1505.84 |
| 2018-04-19 | 1500.22 |
| 2018-04-20 | 1490.44 |
| 2018-04-23 | 1493.84 |
| 2018-04-24 | 1485.84 |
| 2018-04-25 | 1488.72 |
| 2018-04-26 | 1495.23 |
| 2018-04-27 | 1497.35 |
| 2018-04-30 | 1484.25 |
| 2018-05-01 | 1486.26 |
| 2018-05-02 | 1482.09 |
| 2018-05-03 | 1474.46 |
| 2018-05-04 | 1489.64 |
| 2018-05-07 | 1495.12 |
| 2018-05-08 | 1496.71 |
| 2018-05-09 | 1505.44 |
| 2018-05-10 | 1513.21 |
| 2018-05-11 | 1513.44 |
| 2018-05-14 | 1511.78 |
| 2018-05-15 | 1510.28 |
| 2018-05-16 | 1521.57 |
| 2018-05-17 | 1526.76 |
| 2018-05-18 | 1522.10 |
| 2018-05-21 | 1536.28 |
| 2018-05-22 | 1530.39 |
| 2018-05-23 | 1530.23 |
| 2018-05-24 | 1532.52 |
| 2018-05-25 | 1529.87 |
| 2018-05-28 | . |
| 2018-05-29 | 1520.25 |
| 2018-05-30 | 1540.15 |
| 2018-05-31 | 1526.53 |
| 2018-06-01 | 1536.86 |
| 2018-06-04 | 1544.35 |
| 2018-06-05 | 1549.48 |
| 2018-06-06 | 1560.15 |
| 2018-06-07 | 1563.19 |
| 2018-06-08 | 1568.56 |
| 2018-06-11 | 1568.52 |
| 2018-06-12 | 1569.00 |
| 2018-06-13 | 1559.41 |
| 2018-06-14 | 1561.39 |
| 2018-06-15 | 1560.82 |
| 2018-06-18 | 1565.52 |
| 2018-06-19 | 1563.80 |
| 2018-06-20 | 1571.85 |
| 2018-06-21 | 1561.07 |
| 2018-06-22 | 1563.29 |
| 2018-06-25 | 1545.23 |
| 2018-06-26 | 1548.50 |
| 2018-06-27 | 1534.07 |
| 2018-06-28 | 1536.32 |
| 2018-06-29 | 1535.58 |
| 2018-07-02 | 1537.06 |
| 2018-07-03 | 1539.72 |
| 2018-07-04 | . |
| 2018-07-05 | 1551.10 |
| 2018-07-06 | 1562.44 |
| 2018-07-09 | 1576.96 |
| 2018-07-10 | 1575.14 |
| 2018-07-11 | 1562.73 |
| 2018-07-12 | 1562.24 |
| 2018-07-13 | 1562.23 |
| 2018-07-16 | 1556.80 |
| 2018-07-17 | 1560.66 |
| 2018-07-18 | 1567.06 |
| 2018-07-19 | 1571.84 |
| 2018-07-20 | 1564.32 |
| 2018-07-23 | 1565.56 |
| 2018-07-24 | 1558.15 |
| 2018-07-25 | 1563.03 |
| 2018-07-26 | 1574.03 |
| 2018-07-27 | 1563.40 |
| 2018-07-30 | 1561.17 |
| 2018-07-31 | 1572.91 |
| 2018-08-01 | 1561.50 |
| 2018-08-02 | 1569.63 |
| 2018-08-03 | 1576.31 |
| 2018-08-06 | 1583.30 |
| 2018-08-07 | 1586.78 |
| 2018-08-08 | 1586.14 |
| 2018-08-09 | 1584.26 |
| 2018-08-10 | 1573.85 |
| 2018-08-13 | 1564.15 |
| 2018-08-14 | 1581.66 |
| 2018-08-15 | 1566.99 |
| 2018-08-16 | 1580.54 |
| 2018-08-17 | 1591.20 |
| 2018-08-20 | 1600.28 |
| 2018-08-21 | 1612.09 |
| 2018-08-22 | 1607.65 |
| 2018-08-23 | 1602.21 |
| 2018-08-24 | 1606.27 |
| 2018-08-27 | 1609.95 |
| 2018-08-28 | 1609.00 |
| 2018-08-29 | 1612.82 |
| 2018-08-30 | 1603.42 |
| 2018-08-31 | 1605.11 |
| 2018-09-03 | . |
| 2018-09-04 | 1600.43 |
| 2018-09-05 | 1603.53 |
| 2018-09-06 | 1595.21 |
| 2018-09-07 | 1587.48 |
| 2018-09-10 | 1592.36 |
| 2018-09-11 | 1593.46 |
| 2018-09-12 | 1593.40 |
| 2018-09-13 | 1596.89 |
| 2018-09-14 | 1600.37 |
| 2018-09-17 | 1593.46 |
| 2018-09-18 | 1597.99 |
| 2018-09-19 | 1595.06 |
| 2018-09-20 | 1606.24 |
| 2018-09-21 | 1605.35 |
| 2018-09-24 | 1587.48 |
| 2018-09-25 | 1581.38 |
| 2018-09-26 | 1568.93 |
| 2018-09-27 | 1567.94 |
| 2018-09-28 | 1573.44 |
| 2018-10-01 | 1562.95 |
| 2018-10-02 | 1559.81 |
| 2018-10-03 | 1565.51 |
| 2018-10-04 | 1553.88 |
| 2018-10-05 | 1543.50 |
| 2018-10-08 | 1551.38 |
| 2018-10-09 | 1536.73 |
| 2018-10-10 | 1499.71 |
| 2018-10-11 | 1465.14 |
| 2018-10-12 | 1463.44 |
| 2018-10-15 | 1472.68 |
| 2018-10-16 | 1499.25 |
| 2018-10-17 | 1495.77 |
| 2018-10-18 | 1473.67 |
| 2018-10-19 | 1468.19 |
| 2018-10-22 | 1456.04 |
| 2018-10-23 | 1442.51 |
| 2018-10-24 | 1404.84 |
| 2018-10-25 | 1426.08 |
| 2018-10-26 | 1410.63 |
| 2018-10-29 | 1411.69 |
| 2018-10-30 | 1440.67 |
| 2018-10-31 | 1443.93 |
| 2018-11-01 | 1470.66 |
| 2018-11-02 | 1469.58 |
| 2018-11-05 | 1478.01 |
| 2018-11-06 | 1489.44 |
| 2018-11-07 | 1506.52 |
| 2018-11-08 | 1504.56 |
| 2018-11-09 | 1489.75 |
| 2018-11-12 | 1472.74 |
| 2018-11-13 | 1474.68 |
| 2018-11-14 | 1464.55 |
| 2018-11-15 | 1476.64 |
| 2018-11-16 | 1477.62 |
| 2018-11-19 | 1462.47 |
| 2018-11-20 | 1438.06 |
| 2018-11-21 | 1453.33 |
| 2018-11-22 | . |
| 2018-11-23 | 1452.35 |
| 2018-11-26 | 1470.70 |
| 2018-11-27 | 1461.41 |
| 2018-11-28 | 1486.75 |
| 2018-11-29 | 1481.89 |
| 2018-11-30 | 1492.15 |
| 2018-12-03 | 1503.79 |
| 2018-12-04 | 1450.33 |
| 2018-12-05 | . |
| 2018-12-06 | 1445.54 |
| 2018-12-07 | 1420.58 |
| 2018-12-10 | 1407.66 |
| 2018-12-11 | 1402.00 |
| 2018-12-12 | 1409.38 |
| 2018-12-13 | 1393.42 |
| 2018-12-14 | 1376.61 |
| 2018-12-17 | 1345.64 |
| 2018-12-18 | 1347.61 |
| 2018-12-19 | 1325.31 |
| 2018-12-20 | 1308.40 |
| 2018-12-21 | 1285.52 |
| 2018-12-24 | 1251.42 |
| 2018-12-25 | . |
| 2018-12-26 | 1305.38 |
| 2018-12-27 | 1310.46 |
| 2018-12-28 | 1310.01 |
| 2018-12-31 | 1320.20 |
| 2019-01-01 | . |
| 2019-01-02 | 1320.75 |
| 2019-01-03 | 1305.97 |
| 2019-01-04 | 1347.75 |
| 2019-01-07 | 1359.81 |
| 2019-01-08 | 1379.55 |
| 2019-01-09 | 1391.07 |
| 2019-01-10 | 1401.21 |
| 2019-01-11 | 1403.12 |
| 2019-01-14 | 1399.50 |
| 2019-01-15 | 1404.98 |
| 2019-01-16 | 1415.91 |
| 2019-01-17 | 1429.18 |
| 2019-01-18 | 1447.61 |
| 2019-01-21 | . |
| 2019-01-22 | 1428.23 |
| 2019-01-23 | 1425.87 |
| 2019-01-24 | 1434.67 |
| 2019-01-25 | 1448.85 |
| 2019-01-28 | 1449.41 |
| 2019-01-29 | 1454.02 |
| 2019-01-30 | 1463.99 |
| 2019-01-31 | 1470.83 |
| 2019-02-01 | 1473.26 |
| 2019-02-04 | 1482.49 |
| 2019-02-05 | 1489.76 |
| 2019-02-06 | 1487.43 |
| 2019-02-07 | 1483.71 |
| 2019-02-08 | 1479.89 |
| 2019-02-11 | 1487.59 |
| 2019-02-12 | 1505.42 |
| 2019-02-13 | 1509.38 |
| 2019-02-14 | 1506.38 |
| 2019-02-15 | 1523.86 |
| 2019-02-18 | . |
| 2019-02-19 | 1529.34 |
| 2019-02-20 | 1535.19 |
| 2019-02-21 | 1533.06 |
| 2019-02-22 | 1542.71 |
| 2019-02-25 | 1540.25 |
| 2019-02-26 | 1530.49 |
| 2019-02-27 | 1533.28 |
| 2019-02-28 | 1525.00 |
| 2019-03-01 | 1533.94 |
| 2019-03-04 | 1530.46 |
| 2019-03-05 | 1524.41 |
| 2019-03-06 | 1506.84 |
| 2019-03-07 | 1494.06 |
| 2019-03-08 | 1490.81 |
| 2019-03-11 | 1507.07 |
| 2019-03-12 | 1509.02 |
| 2019-03-13 | 1514.18 |
| 2019-03-14 | 1510.86 |
| 2019-03-15 | 1512.64 |
| 2019-03-18 | 1525.77 |
| 2019-03-19 | 1513.37 |
| 2019-03-20 | 1493.41 |
| 2019-03-21 | 1508.19 |
| 2019-03-22 | 1461.67 |
| 2019-03-25 | 1462.36 |
| 2019-03-26 | 1479.06 |
| 2019-03-27 | 1481.29 |
| 2019-03-28 | 1494.01 |
| 2019-03-29 | 1498.72 |
| 2019-04-01 | 1526.42 |
| 2019-04-02 | 1520.58 |
| 2019-04-03 | 1527.55 |
| 2019-04-04 | 1543.21 |
| 2019-04-05 | 1554.43 |
| 2019-04-08 | 1554.13 |
| 2019-04-09 | 1530.30 |
| 2019-04-10 | 1545.96 |
| 2019-04-11 | 1551.36 |
| 2019-04-12 | 1566.32 |
| 2019-04-15 | 1559.11 |
| 2019-04-16 | 1568.00 |
| 2019-04-17 | 1563.54 |
| 2019-04-18 | 1563.26 |
| 2019-04-19 | . |
| 2019-04-22 | 1553.47 |
| 2019-04-23 | 1573.51 |
| 2019-04-24 | 1574.89 |
| 2019-04-25 | 1555.74 |
| 2019-04-26 | 1570.03 |
| 2019-04-29 | 1575.35 |
| 2019-04-30 | 1572.83 |
| 2019-05-01 | 1558.58 |
| 2019-05-02 | 1558.16 |
| 2019-05-03 | 1578.57 |
| 2019-05-06 | 1570.72 |
| 2019-05-07 | 1544.96 |
| 2019-05-08 | 1536.42 |
| 2019-05-09 | 1532.68 |
| 2019-05-10 | 1538.92 |
| 2019-05-13 | 1488.70 |
| 2019-05-14 | 1505.22 |
| 2019-05-15 | 1506.62 |
| 2019-05-16 | 1514.55 |
| 2019-05-17 | 1497.23 |
| 2019-05-20 | 1487.60 |
| 2019-05-21 | 1508.46 |
| 2019-05-22 | 1492.00 |
| 2019-05-23 | 1466.66 |
| 2019-05-24 | 1473.66 |
| 2019-05-27 | . |
| 2019-05-28 | 1459.44 |
| 2019-05-29 | 1451.90 |
| 2019-05-30 | 1442.43 |
| 2019-05-31 | 1421.15 |
| 2019-06-03 | 1439.43 |
| 2019-06-04 | 1479.48 |
| 2019-06-05 | 1480.64 |
| 2019-06-06 | 1482.11 |
| 2019-06-07 | 1487.30 |
| 2019-06-10 | 1495.28 |
| 2019-06-11 | 1496.71 |
| 2019-06-12 | 1489.60 |
| 2019-06-13 | 1502.74 |
| 2019-06-14 | 1493.61 |
| 2019-06-17 | 1488.73 |
| 2019-06-18 | 1508.03 |
| 2019-06-19 | 1508.33 |
| 2019-06-20 | 1519.06 |
| 2019-06-21 | 1511.23 |
| 2019-06-24 | 1498.10 |
| 2019-06-25 | 1491.33 |
| 2019-06-26 | 1493.14 |
| 2019-06-27 | 1511.55 |
| 2019-06-28 | 1532.22 |
| 2019-07-01 | 1540.86 |
| 2019-07-02 | 1531.83 |
| 2019-07-03 | 1545.45 |
| 2019-07-04 | . |
| 2019-07-05 | 1548.19 |
| 2019-07-08 | 1533.10 |
| 2019-07-09 | 1529.24 |
| 2019-07-10 | 1523.57 |
| 2019-07-11 | 1520.91 |
| 2019-07-12 | 1539.86 |
| 2019-07-15 | 1531.39 |
| 2019-07-16 | 1537.10 |
| 2019-07-17 | 1519.02 |
| 2019-07-18 | 1523.03 |
| 2019-07-19 | 1523.00 |
| 2019-07-22 | 1518.32 |
| 2019-07-23 | 1538.17 |
| 2019-07-24 | 1561.68 |
| 2019-07-25 | 1547.37 |
| 2019-07-26 | 1557.77 |
| 2019-07-29 | 1549.36 |
| 2019-07-30 | 1558.70 |
| 2019-07-31 | 1544.60 |
| 2019-08-01 | 1502.87 |
| 2019-08-02 | 1486.38 |
| 2019-08-05 | 1444.69 |
| 2019-08-06 | 1460.06 |
| 2019-08-07 | 1459.26 |
| 2019-08-08 | 1488.53 |
| 2019-08-09 | 1466.33 |
| 2019-08-12 | 1441.57 |
| 2019-08-13 | 1456.67 |
| 2019-08-14 | 1410.20 |
| 2019-08-15 | 1404.50 |
| 2019-08-16 | 1434.84 |
| 2019-08-19 | 1452.93 |
| 2019-08-20 | 1440.20 |
| 2019-08-21 | 1449.92 |
| 2019-08-22 | 1452.67 |
| 2019-08-23 | 1409.57 |
| 2019-08-26 | 1420.88 |
| 2019-08-27 | 1404.02 |
| 2019-08-28 | 1418.96 |
| 2019-08-29 | 1443.96 |
| 2019-08-30 | 1449.68 |
| 2019-09-02 | . |
| 2019-09-03 | 1430.10 |
| 2019-09-04 | 1450.03 |
| 2019-09-05 | 1479.95 |
| 2019-09-06 | 1479.86 |
| 2019-09-09 | 1508.30 |
| 2019-09-10 | 1528.17 |
| 2019-09-11 | 1549.59 |
| 2019-09-12 | 1547.64 |
| 2019-09-13 | 1552.12 |
| 2019-09-16 | 1552.13 |
| 2019-09-17 | 1541.95 |
| 2019-09-18 | 1538.78 |
| 2019-09-19 | 1532.94 |
| 2019-09-20 | 1526.31 |
| 2019-09-23 | 1529.17 |
| 2019-09-24 | 1511.64 |
| 2019-09-25 | 1530.80 |
| 2019-09-26 | 1521.77 |
| 2019-09-27 | 1517.54 |
| 2019-09-30 | 1525.63 |
| 2019-10-01 | 1494.62 |
| 2019-10-02 | 1468.24 |
| 2019-10-03 | 1473.22 |
| 2019-10-04 | 1486.97 |
| 2019-10-07 | 1480.31 |
| 2019-10-08 | 1451.67 |
| 2019-10-09 | 1462.34 |
| 2019-10-10 | 1475.09 |
| 2019-10-11 | 1505.51 |
| 2019-10-14 | 1498.77 |
| 2019-10-15 | 1513.49 |
| 2019-10-16 | 1512.12 |
| 2019-10-17 | 1520.00 |
| 2019-10-18 | 1519.96 |
| 2019-10-21 | 1534.18 |
| 2019-10-22 | 1542.43 |
| 2019-10-23 | 1547.48 |
| 2019-10-24 | 1543.32 |
| 2019-10-25 | 1553.10 |
| 2019-10-28 | 1560.62 |
| 2019-10-29 | 1562.84 |
| 2019-10-30 | 1555.83 |
| 2019-10-31 | 1544.99 |
| 2019-11-01 | 1574.67 |
| 2019-11-04 | 1593.80 |
| 2019-11-05 | 1603.28 |
| 2019-11-06 | 1593.74 |
| 2019-11-07 | 1601.02 |
| 2019-11-08 | 1602.82 |
#2019-11-11|1598.17
#2019-11-12|1593.60
#2019-11-13|1585.20
#2019-11-14|1587.60
#2019-11-15|1594.69
#2019-11-18|1590.90
#2019-11-19|1582.57
#2019-11-20|1572.40
#2019-11-21|1567.37
#2019-11-22|1575.05
#2019-11-25|1593.72
#2019-11-26|1594.59
#2019-11-27|1602.08
#2019-11-28| .
#2019-11-29|1588.51
#2019-12-02|1576.76
#2019-12-03|1558.86
#2019-12-04|1570.94
#2019-12-05|1576.62
#2019-12-06|1593.87
#2019-12-09|1590.73
#2019-12-10|1589.03
#2019-12-11|1593.41
#2019-12-12|1618.18
#2019-12-13|1605.95
#2019-12-16|1617.20
#2019-12-17|1626.42
#2019-12-18|1629.10
#2019-12-19|1632.83
#2019-12-20|1640.27
#2019-12-23|1640.90
#2019-12-24|1639.11
#2019-12-25| .
#2019-12-26|1642.43
#2019-12-27|1636.68
#2019-12-30|1634.18
#2019-12-31|1637.71
#2020-01-01| .
#2020-01-02|1637.68
#2020-01-03|1627.11
#2020-01-06|1624.13
#2020-01-07|1622.30
#2020-01-08|1623.71
#2020-01-09|1626.07
#2020-01-10|1618.20
#2020-01-13|1632.14
#2020-01-14|1638.53
#2020-01-15|1637.74
#2020-01-16|1656.25
#2020-01-17|1654.16
#2020-01-20| .
#2020-01-21|1637.91
#2020-01-22|1635.64
#2020-01-23|1640.60
#2020-01-24|1619.62
#2020-01-27|1592.48
#2020-01-28|1605.48
#2020-01-29|1596.98
#2020-01-30|1599.04
#2020-01-31|1563.72
#2020-02-03|1573.63
#2020-02-04|1593.70
#2020-02-05|1625.91
#2020-02-06|1610.81
#2020-02-07|1592.97
#2020-02-10|1595.03
#2020-02-11|1609.16
#2020-02-12|1623.08
#2020-02-13|1621.78
#2020-02-14|1615.97
#2020-02-17| .
#2020-02-18|1607.92
#2020-02-19|1611.93
#2020-02-20|1621.90
#2020-02-21|1605.29
#2020-02-24|1552.77
#2020-02-25|1493.05
#2020-02-26|1462.75
#2020-02-27|1408.55
#2020-02-28|1387.58
#2020-03-02|1430.13
#2020-03-03|1390.77
#2020-03-04|1434.08
#2020-03-05|1372.25
#2020-03-06|1341.56
#2020-03-09|1200.77
#2020-03-10|1252.02
#2020-03-11|1164.74
#2020-03-12|1033.14
#2020-03-13|1118.74
#2020-03-16| 965.62
#2020-03-17|1003.93
#2020-03-18| 895.19
#2020-03-19| 935.20
#2020-03-20| 890.21
#2020-03-23| 856.69
#2020-03-24| 954.46
#2020-03-25| 988.74
#2020-03-26|1049.05
#2020-03-27|1008.07
#2020-03-30|1022.54
#2020-03-31|1008.84
#2020-04-01| 948.24
#2020-04-02| 954.32
#2020-04-03| 925.27
#2020-04-06|1005.86
#2020-04-07|1026.26
#2020-04-08|1080.09
#2020-04-09|1126.21
#2020-04-10| .
#2020-04-13|1086.88
#2020-04-14|1100.85
#2020-04-15|1047.06
#2020-04-16|1035.25
#2020-04-17|1087.23
#2020-04-20|1058.71
#2020-04-21|1033.37
#2020-04-22|1043.93
#2020-04-23|1057.90
#2020-04-24|1073.58
#2020-04-27|1121.21
#2020-04-28|1147.10
#2020-04-29|1201.40
#2020-04-30|1157.02
#2020-05-01|1110.83
#2020-05-04|1110.97
#2020-05-05|1112.64
#2020-05-06|1091.45
#2020-05-07|1110.83
#2020-05-08|1158.91
#2020-05-11|1134.27
#2020-05-12|1094.92
#2020-05-13|1047.76
#2020-05-14|1065.90
#2020-05-15|1069.92
#2020-05-18|1151.83
#2020-05-19|1130.06
#2020-05-20|1159.70
#2020-05-21|1162.17
#2020-05-22|1158.39
#2020-05-25| .
#2020-05-26|1214.56
#2020-05-27|1258.83
#2020-05-28|1228.34
#2020-05-29|1213.29
#2020-06-01|1234.22
#2020-06-02|1248.38
#2020-06-03|1295.15
#2020-06-04|1313.53
#2020-06-05|1367.11
#2020-06-08|1409.92
#2020-06-09|1366.65
#2020-06-10|1313.67
#2020-06-11|1208.64
#2020-06-12|1240.70
#2020-06-15|1254.90
#2020-06-16|1284.69
#2020-06-17|1260.27
#2020-06-18|1258.28
#2020-06-19|1245.66
#2020-06-22|1247.51
#2020-06-23|1251.45
#2020-06-24|1202.40
#2020-06-25|1216.30
#2020-06-26|1185.23
#2020-06-29|1223.70
#2020-06-30|1238.75
#2020-07-01|1218.41
#2020-07-02|1224.55
#2020-07-03| .
#2020-07-06|1238.75
#2020-07-07|1209.04
#2020-07-08|1212.62
#2020-07-09|1181.09
#2020-07-10|1211.54
#2020-07-13|1209.56
#2020-07-14|1226.86
#2020-07-15|1273.10
#2020-07-16|1270.50
#2020-07-17|1265.74
#2020-07-20|1249.69
#2020-07-21|1275.82
#2020-07-22|1285.44
#2020-07-23|1293.73
#2020-07-24|1282.87
#2020-07-27|1287.53
#2020-07-28|1275.59
#2020-07-29|1307.42
#2020-07-30|1289.40
#2020-07-31|1279.67
#2020-08-03|1293.44
#2020-08-04|1298.94
#2020-08-05|1320.67
#2020-08-06|1315.51
#2020-08-07|1340.24
#2020-08-10|1362.73
#2020-08-11|1368.82
#2020-08-12|1372.00
#2020-08-13|1360.25
#2020-08-14|1363.54
#2020-08-17|1357.43
#2020-08-18|1340.50
#2020-08-19|1336.24
#2020-08-20|1322.48
#2020-08-21|1315.37
#2020-08-24|1345.00
#2020-08-25|1340.77
#2020-08-26|1330.16
#2020-08-27|1340.92
#2020-08-28|1351.69
#2020-08-31|1331.24
#2020-09-01|1340.45
#2020-09-02|1360.20
#2020-09-03|1330.63
#2020-09-04|1335.76
#2020-09-07| .
#2020-09-08|1301.91
#2020-09-09|1313.61
#2020-09-10|1296.20
#2020-09-11|1298.56
#2020-09-14|1324.87
#2020-09-15|1321.58
#2020-09-16|1329.94
#2020-09-17|1325.66
#2020-09-18|1308.32
#2020-09-21|1261.61
#2020-09-22|1267.62
#2020-09-23|1238.80
#2020-09-24|1240.94
#2020-09-25|1255.32
#2020-09-28|1284.94
#2020-09-29|1267.72
#2020-09-30|1276.52
#2020-10-01|1287.47
#2020-10-02|1306.65
#2020-10-05|1333.82
#2020-10-06|1324.45
#2020-10-07|1348.89
#2020-10-08|1371.99
#2020-10-09|1367.89
#2020-10-12|1376.81
#2020-10-13|1355.97
#2020-10-14|1354.85
#2020-10-15|1367.96
#2020-10-16|1364.98
#2020-10-19|1348.67
#2020-10-20|1360.05
#2020-10-21|1353.44
#2020-10-22|1383.10
#2020-10-23|1393.41
#2020-10-26|1357.10
#2020-10-27|1331.97
#2020-10-28|1292.71
#2020-10-29|1311.64
#2020-10-30|1313.25
#2020-11-02|1345.57
#2020-11-03|1375.22
#2020-11-04|1355.03
#2020-11-05|1391.95
#2020-11-06|1375.44
#2020-11-09|1478.94
#2020-11-10|1500.34
#2020-11-11|1481.59
#2020-11-12|1449.58
#2020-11-13|1493.93
#2020-11-16|1535.46
#2020-11-17|1537.35
#2020-11-18|1520.02
#2020-11-19|1528.53
#2020-11-20|1518.85
#2020-11-23|1553.04
#2020-11-24|1602.51
#2020-11-25|1585.06
#2020-11-26| .
#2020-11-27|1578.89
#2020-11-30|1541.49
#2020-12-01|1564.79
#2020-12-02|1571.90
#2020-12-03|1587.25
#2020-12-04|1620.65
#2020-12-07|1608.76
#2020-12-08|1612.12
#2020-12-09|1613.22
#2020-12-10|1616.26
#2020-12-11|1602.08
#2020-12-14|1586.83
#2020-12-15|1621.75
#2020-12-16|1613.79
#2020-12-17|1621.66
#2020-12-18|1610.20
#2020-12-21|1599.57
#2020-12-22|1595.80
#2020-12-23|1619.35
#2020-12-24|1619.57
#2020-12-25| .
#2020-12-28|1625.73
#2020-12-29|1609.86
#2020-12-30|1625.21
#2020-12-31|1630.20
#2021-01-01| .
#2021-01-04|1602.98
#2021-01-05|1626.34
#2021-01-06|1696.03
#2021-01-07|1709.44
#2021-01-08|1701.94
#2021-01-11|1705.59
#2021-01-12|1730.57
#2021-01-13|1714.95
#2021-01-14|1734.40
#2021-01-15|1714.67
#2021-01-18| .
#2021-01-19|1723.13
#2021-01-20|1734.32
#2021-01-21|1720.00
#2021-01-22|1716.63
#2021-01-25|1704.89
#2021-01-26|1688.88
#2021-01-27|1644.87
#2021-01-28|1664.98
#2021-01-29|1626.93
#2021-02-01|1656.55
#2021-02-02|1678.24
#2021-02-03|1690.81
#2021-02-04|1720.33
#2021-02-05|1733.01
#2021-02-08|1761.96
#2021-02-09|1763.76
#2021-02-10|1767.16
#2021-02-11|1770.23
#2021-02-12|1777.67
#2021-02-15| .
#2021-02-16|1789.12
#2021-02-17|1781.53
#2021-02-18|1762.94
#2021-02-19|1801.02
#2021-02-22|1819.39
#2021-02-23|1829.43
#2021-02-24|1866.83
#2021-02-25|1814.06
#2021-02-26|1804.73
#2021-03-01|1851.85
#2021-03-02|1838.17
#2021-03-03|1847.02
#2021-03-04|1816.76
#2021-03-05|1861.80
#2021-03-08|1891.74
#2021-03-09|1881.28
#2021-03-10|1910.16
#2021-03-11|1926.56
#2021-03-12|1950.74
#2021-03-15|1971.58
#2021-03-16|1940.76
#2021-03-17|1957.84
#2021-03-18|1934.03
#2021-03-19|1927.56
#2021-03-22|1908.25
#2021-03-23|1857.31
#2021-03-24|1853.95
#2021-03-25|1895.87
#2021-03-26|1929.12
#2021-03-29|1906.56
#2021-03-30|1928.06
#2021-03-31|1918.87
#2021-04-01|1942.02
#2021-04-02| .
#2021-04-05|1954.45
#2021-04-06|1958.16
#2021-04-07|1950.88
#2021-04-08|1950.75
#2021-04-09|1962.06
#2021-04-12|1972.32
#2021-04-13|1958.87
#2021-04-14|1972.26
#2021-04-15|1981.21
#2021-04-16|1997.06
#2021-04-19|1990.83
#2021-04-20|1964.12
#2021-04-21|1996.39
#2021-04-22|1982.45
#2021-04-23|2012.71
#2021-04-26|2017.18
#2021-04-27|2023.56
#2021-04-28|2026.59
#2021-04-29|2043.01
#2021-04-30|2024.84
#2021-05-03|2043.57
#2021-05-04|2048.35
#2021-05-05|2051.32
#2021-05-06|2063.48
#2021-05-07|2087.45
#2021-05-10|2076.39
#2021-05-11|2048.26
#2021-05-12|1990.82
#2021-05-13|2030.35
#2021-05-14|2065.29
#2021-05-17|2067.24
#2021-05-18|2041.56
#2021-05-19|2024.38
#2021-05-20|2024.00
#2021-05-21|2030.58
#2021-05-24|2038.45
#2021-05-25|2019.81
#2021-05-26|2038.45
#2021-05-27|2054.33
#2021-05-28|2055.52
#2021-05-31| .
#2021-06-01|2077.50
#2021-06-02|2071.82
#2021-06-03|2066.48
#2021-06-04|2071.09
#2021-06-07|2069.61
#2021-06-08|2086.08
#2021-06-09|2068.96
#2021-06-10|2058.01
#2021-06-11|2071.38
#2021-06-14|2046.91
#2021-06-15|2051.30
#2021-06-16|2037.82
#2021-06-17|1990.32
#2021-06-18|1947.22
#2021-06-21|1998.43
#2021-06-22|1996.57
#2021-06-23|1994.99
#2021-06-24|2012.51
#2021-06-25|2033.31
#2021-06-28|2002.08
#2021-06-29|1994.74
#2021-06-30|2004.54
#2021-07-01|2023.09
#2021-07-02|2018.33
#2021-07-05| .
#2021-07-06|1986.98
#2021-07-07|1989.85
#2021-07-08|1964.44
#2021-07-09|2011.49
#2021-07-12|2017.96
#2021-07-13|1983.46
#2021-07-14|1979.37
#2021-07-15|1974.27
#2021-07-16|1948.01
#2021-07-19|1901.76
#2021-07-20|1954.66
#2021-07-21|1981.44
#2021-07-22|1958.70
#2021-07-23|1973.81
#2021-07-26|1985.65
#2021-07-27|1979.94
#2021-07-28|1984.76
#2021-07-29|2004.63
#2021-07-30|1996.56
#2021-08-02|1989.28
#2021-08-03|2002.87
#2021-08-04|1972.30
#2021-08-05|1997.34
#2021-08-06|2016.22
#2021-08-09|2008.78
#2021-08-10|2027.95
#2021-08-11|2051.07
#2021-08-12|2046.65
#2021-08-13|2041.46
#2021-08-16|2032.76
#2021-08-17|2007.79
#2021-08-18|1989.20
#2021-08-19|1967.55
#2021-08-20|1987.26
#2021-08-23|2002.32
#2021-08-24|2022.43
#2021-08-25|2036.87
#2021-08-26|2015.22
#2021-08-27|2049.47
#2021-08-30|2035.21
#2021-08-31|2034.84
#2021-09-01|2035.37
#2021-09-02|2051.27
#2021-09-03|2037.97
#2021-09-06| .
#2021-09-07|2015.91
#2021-09-08|2009.06
#2021-09-09|2004.00
#2021-09-10|1981.38
#2021-09-13|2000.50
#2021-09-14|1974.74
#2021-09-15|1996.46
#2021-09-16|1987.76
#2021-09-17|1971.25
#2021-09-20|1941.81
#2021-09-21|1931.33
#2021-09-22|1955.43
#2021-09-23|1985.12
#2021-09-24|1989.69
#2021-09-27|2013.83
#2021-09-28|1992.42
#2021-09-29|1994.96
#2021-09-30|1956.85
#2021-10-01|1991.01
#2021-10-04|1987.91
#2021-10-05|1995.67
#2021-10-06|1991.78
#2021-10-07|2014.66
#2021-10-08|2009.38
#2021-10-11|1998.65
#2021-10-12|2003.10
#2021-10-13|2005.15
#2021-10-14|2036.66
#2021-10-15|2038.65
#2021-10-18|2040.75
#2021-10-19|2045.47
#2021-10-20|2064.99
#2021-10-21|2064.13
#2021-10-22|2067.09
#2021-10-25|2070.76
#2021-10-26|2056.54
#2021-10-27|2022.72
#2021-10-28|2048.59
#2021-10-29|2040.42
#2021-11-01|2076.68
#2021-11-02|2072.45
#2021-11-03|2096.12
#2021-11-04|2084.89
#2021-11-05|2114.31
#2021-11-08|2112.68
#2021-11-09|2111.02
#2021-11-10|2101.19
#2021-11-11|2110.04
#2021-11-12|2117.84
#2021-11-15|2121.04
#2021-11-16|2119.20
#2021-11-17|2102.89
#2021-11-18|2093.56
#2021-11-19|2075.20
#2021-11-22|2089.54
#2021-11-23|2098.81
#2021-11-24|2091.11
#2021-11-25| .
#2021-11-26|2027.62
#2021-11-29|2025.31
#2021-11-30|1970.03
#2021-12-01|1942.15
#2021-12-02|2000.10
#2021-12-03|1985.16
#2021-12-06|2027.57
#2021-12-07|2051.92
#2021-12-08|2058.00
#2021-12-09|2038.81
#2021-12-10|2047.43
#2021-12-13|2026.30
#2021-12-14|2017.64
#2021-12-15|2032.97
#2021-12-16|2026.84
#2021-12-17|2010.19
#2021-12-20|1968.95
#2021-12-21|2021.45
#2021-12-22|2037.31
#2021-12-23|2055.60
#2021-12-24| .
#2021-12-27|2081.32
#2021-12-28|2089.27
#2021-12-29|2096.82
#2021-12-30|2090.11
#2021-12-31|2092.92
#2022-01-03|2103.28
#2022-01-04|2133.69
#2022-01-05|2102.89
#2022-01-06|2114.97
#2022-01-07|2114.91
#2022-01-10|2104.72
#2022-01-11|2122.37
#2022-01-12|2122.97
#2022-01-13|2127.91
#2022-01-14|2128.15
#2022-01-17| .
#2022-01-18|2092.37
#2022-01-19|2062.44
#2022-01-20|2027.62
#2022-01-21|1996.05
#2022-01-24|2022.57
#2022-01-25|2001.47
#2022-01-26|1982.51
#2022-01-27|1963.33
#2022-01-28|1990.04
#2022-01-31|2023.53
#2022-02-01|2042.41
#2022-02-02|2046.19
#2022-02-03|2018.97
#2022-02-04|2016.96
#2022-02-07|2019.18
#2022-02-08|2052.69
#2022-02-09|2081.78
#2022-02-10|2053.02
#2022-02-11|2035.20
#2022-02-14|2022.23
#2022-02-15|2064.42
#2022-02-16|2075.24
#2022-02-17|2042.43
#2022-02-18|2035.93
#2022-02-21| .
#2022-02-22|2009.14
#2022-02-23|1978.78
#2022-02-24|1990.73
#2022-02-25|2050.58
#2022-02-28|2046.26
#2022-03-01|2001.13
#2022-03-02|2054.50
#2022-03-03|2047.14
#2022-03-04|2021.59
#2022-03-07|1958.80
#2022-03-08|1960.64
#2022-03-09|2005.10
#2022-03-10|2006.68
#2022-03-11|1994.22
#2022-03-14|1983.29
#2022-03-15|2009.61
#2022-03-16|2048.63
#2022-03-17|2068.29
#2022-03-18|2079.92
#2022-03-21|2071.90
#2022-03-22|2090.45
#2022-03-23|2056.60
#2022-03-24|2076.92
#2022-03-25|2093.87
#2022-03-28|2090.42
#2022-03-29|2130.72
#2022-03-30|2102.73
#2022-03-31|2073.15
#2022-04-01|2081.06
#2022-04-04|2074.00
#2022-04-05|2040.09
#2022-04-06|2019.49
#2022-04-07|2010.04
#2022-04-08|2012.84
#2022-04-11|2010.47
#2022-04-12|2006.48
#2022-04-13|2037.28
#2022-04-14|2034.83
#2022-04-15| .
#2022-04-18|2030.72
#2022-04-19|2071.98
#2022-04-20|2087.45
#2022-04-21|2058.66
#2022-04-22|2005.14
#2022-04-25|2015.98
#2022-04-26|1962.48
#2022-04-27|1965.28
#2022-04-28|1993.48
#2022-04-29|1942.61
#2022-05-02|1952.90
#2022-05-03|1977.23
#2022-05-04|2028.66
#2022-05-05|1967.17
#2022-05-06|1947.86
#2022-05-09|1893.44
#2022-05-10|1881.79
#2022-05-11|1850.13
#2022-05-12|1861.47
#2022-05-13|1906.01
#2022-05-16|1900.94
#2022-05-17|1957.87
#2022-05-18|1889.23
#2022-05-19|1880.00
#2022-05-20|1872.29
#2022-05-23|1895.70
#2022-05-24|1874.97
#2022-05-25|1908.19
#2022-05-26|1954.02
#2022-05-27|1992.94
#2022-05-30| .
#2022-05-31|1979.54
#2022-06-01|1962.74
#2022-06-02|1998.21
#2022-06-03|1978.15
#2022-06-06|1992.03
#2022-06-07|2011.07
#2022-06-08|1976.80
#2022-06-09|1936.92
#2022-06-10|1881.60
#2022-06-13|1794.45
#2022-06-14|1788.57
#2022-06-15|1806.73
#2022-06-16|1722.04
#2022-06-17|1740.18
#2022-06-20| .
#2022-06-21|1761.89
#2022-06-22|1757.70
#2022-06-23|1763.67
#2022-06-24|1830.84
#2022-06-27|1834.99
#2022-06-28|1812.01
#2022-06-29|1796.34
#2022-06-30|1781.34
#2022-07-01|1808.01
#2022-07-04| .
#2022-07-05|1798.48
#2022-07-06|1786.27
#2022-07-07|1818.26
#2022-07-08|1811.94
#2022-07-11|1792.88
#2022-07-12|1795.84
#2022-07-13|1786.85
#2022-07-14|1765.25
#2022-07-15|1796.14
#2022-07-18|1795.48
#2022-07-19|1851.41
#2022-07-20|1865.75
#2022-07-21|1875.04
#2022-07-22|1861.93
#2022-07-25|1874.01
#2022-07-26|1860.14
#2022-07-27|1890.01
#2022-07-28|1915.91
#2022-07-29|1936.35
#2022-08-01|1935.47
#2022-08-02|1911.75
#2022-08-03|1929.01
#2022-08-04|1915.94
#2022-08-05|1924.71
#2022-08-08|1936.80
#2022-08-09|1925.70
#2022-08-10|1966.96
#2022-08-11|1982.54
#2022-08-12|2012.60
#2022-08-15|2013.71
#2022-08-16|2026.54
#2022-08-17|1999.65
#2022-08-18|2011.70
#2022-08-19|1982.48
#2022-08-22|1937.35
#2022-08-23|1939.81
#2022-08-24|1949.26
#2022-08-25|1981.91
#2022-08-26|1925.71
#2022-08-29|1914.18
#2022-08-30|1891.79
#2022-08-31|1879.94
#2022-09-01|1868.93
#2022-09-02|1857.71
#2022-09-05| .
#2022-09-06|1845.26
#2022-09-07|1888.73
#2022-09-08|1904.96
#2022-09-09|1937.62
#2022-09-12|1957.55
#2022-09-13|1887.10
#2022-09-14|1881.32
#2022-09-15|1876.14
#2022-09-16|1849.03
#2022-09-19|1872.69
#2022-09-20|1837.03
#2022-09-21|1811.23
#2022-09-22|1774.30
#2022-09-23|1735.87
#2022-09-26|1703.77
#2022-09-27|1702.74
#2022-09-28|1748.66
#2022-09-29|1707.68
#2022-09-30|1692.74
#2022-10-03|1743.02
#2022-10-04|1818.10
#2022-10-05|1805.01
#2022-10-06|1788.74
#2022-10-07|1741.90
#2022-10-10|1737.07
#2022-10-11|1738.23
#2022-10-12|1728.95
#2022-10-13|1767.94
#2022-10-14|1730.84
#2022-10-17|1774.31
#2022-10-18|1801.08
#2022-10-19|1767.90
#2022-10-20|1740.67
#2022-10-21|1776.26
#2022-10-24|1791.62
#2022-10-25|1833.85
#2022-10-26|1833.42
#2022-10-27|1837.90
#2022-10-28|1872.85
#2022-10-31|1866.72
#2022-11-01|1872.73
#2022-11-02|1820.83
#2022-11-03|1805.97
#2022-11-04|1837.83
#2022-11-07|1855.62
#2022-11-08|1859.47
#2022-11-09|1820.17
#2022-11-10|1930.84
#2022-11-11|1953.74
#2022-11-14|1926.44
#2022-11-15|1952.18
#2022-11-16|1917.34
#2022-11-17|1911.69
#2022-11-18|1924.19
#2022-11-21|1921.08
#2022-11-22|1953.03
#2022-11-23|1957.73
#2022-11-24| .
#2022-11-25|1967.68
#2022-11-28|1929.31
#2022-11-29|1939.08
#2022-11-30|1982.97
#2022-12-01|1982.92
#2022-12-02|1984.37
#2022-12-05|1931.61
#2022-12-06|1911.49
#2022-12-07|1902.07
#2022-12-08|1912.24
#2022-12-09|1897.84
#2022-12-12|1921.40
#2022-12-13|1932.57
#2022-12-14|1922.13
#2022-12-15|1878.03
#2022-12-16|1858.46
#2022-12-19|1839.74
#2022-12-20|1844.17
#2022-12-21|1879.04
#2022-12-22|1857.43
#2022-12-23|1872.78
#2022-12-26| .
#2022-12-27|1873.63
#2022-12-28|1842.21
#2022-12-29|1882.51
#2022-12-30|1875.21
#2023-01-02| .
#2023-01-03|1875.65
#2023-01-04|1910.19
#2023-01-05|1895.58
#2023-01-06|1943.57
#2023-01-09|1942.98
#2023-01-10|1963.70
#2023-01-11|1985.89
#2023-01-12|2003.26
#2023-01-13|2012.14
#2023-01-16| .
#2023-01-17|2005.91
#2023-01-18|1978.69
#2023-01-19|1955.62
#2023-01-20|1993.73
#2023-01-23|2020.99
#2023-01-24|2012.97
#2023-01-25|2018.77
#2023-01-26|2038.09
#2023-01-27|2045.92
#2023-01-30|2022.44
#2023-01-31|2071.12
#2023-02-01|2101.96
#2023-02-02|2132.06
#2023-02-03|2112.69
#2023-02-06|2084.21
#2023-02-07|2097.97
#2023-02-08|2069.02
#2023-02-09|2042.36
#2023-02-10|2043.79
#2023-02-13|2070.87
#2023-02-14|2069.98
#2023-02-15|2086.23
#2023-02-16|2067.62
#2023-02-17|2067.72
#2023-02-20| .
#2023-02-21|2014.75
#2023-02-22|2018.53
#2023-02-23|2023.47
#2023-02-24|2008.61
#2023-02-27|2010.67
#2023-02-28|2011.19
#2023-03-01|2014.86
#2023-03-02|2018.91
#2023-03-03|2041.58
#2023-03-06|2017.86
#2023-03-07|1991.53
#2023-03-08|1992.16
#2023-03-09|1936.72
#2023-03-10|1880.73
#2023-03-13|1834.04
#2023-03-14|1860.09
#2023-03-15|1819.40
#2023-03-16|1847.29
#2023-03-17|1801.30
#2023-03-20|1832.59
#2023-03-21|1875.06
#2023-03-22|1825.85
#2023-03-23|1808.01
#2023-03-24|1822.28
#2023-03-27|1845.61
#2023-03-28|1852.91
#2023-03-29|1877.53
#2023-03-30|1880.19
#2023-03-31|1914.93
#2023-04-03|1907.86
#2023-04-04|1874.75
#2023-04-05|1862.84
#2023-04-06|1862.08
#2023-04-07| .
#2023-04-10|1884.95
#2023-04-11|1905.36
#2023-04-12|1889.37
#2023-04-13|1906.01
#2023-04-14|1892.74
#2023-04-17|1908.91
#2023-04-18|1905.78
#2023-04-19|1913.02
#2023-04-20|1899.67
#2023-04-21|1895.00
#2023-04-24|1894.35
#2023-04-25|1852.61
#2023-04-26|1837.97
#2023-04-27|1872.68
#2023-04-28|1896.98
#2023-05-01|1892.66
#2023-05-02|1856.33
#2023-05-03|1849.86
#2023-05-04|1814.87
#2023-05-05|1865.13
#2023-05-08|1862.47
#2023-05-09|1854.43
#2023-05-10|1850.00
#2023-05-11|1840.56
#2023-05-12|1835.48
#2023-05-15|1858.87
#2023-05-16|1829.30
#2023-05-17|1870.13
#2023-05-18|1890.03
#2023-05-19|1869.85
#2023-05-22|1888.26
#2023-05-23|1872.49
#2023-05-24|1848.62
#2023-05-25|1844.89
#2023-05-26|1863.86
#2023-05-29| .
#2023-05-30|1863.91
#2023-05-31|1832.13
#2023-06-01|1846.72
#2023-06-02|1912.21
#2023-06-05|1888.51
#2023-06-06|1928.65
#2023-06-07|1963.63
#2023-06-08|1954.21
#2023-06-09|1942.17
#2023-06-12|1950.77
#2023-06-13|1980.99
#2023-06-14|1967.84
#2023-06-15|1989.73
#2023-06-16|1983.48
#2023-06-19| .
#2023-06-20|1970.71
#2023-06-21|1963.03
#2023-06-22|1948.92
#2023-06-23|1930.58
#2023-06-26|1948.56
#2023-06-27|1985.26
#2023-06-28|1985.94
#2023-06-29|2009.65
#2023-06-30|2019.94
#2023-07-03|2033.00
#2023-07-04| .
#2023-07-05|2011.71
#2023-07-06|1988.84
#2023-07-07|2012.76
#2023-07-10|2034.87
#2023-07-11|2064.87
#2023-07-12|2078.83
#2023-07-13|2099.38
#2023-07-14|2071.99
#2023-07-17|2080.99
#2023-07-18|2101.21
#2023-07-19|2119.52
#2023-07-20|2106.69
#2023-07-21|2096.25
#2023-07-24|2104.43
#2023-07-25|2106.49
#2023-07-26|2121.39
#2023-07-27|2095.98
#2023-07-28|2118.69
#2023-07-31|2133.60
#2023-08-01|2126.60
#2023-08-02|2104.40
#2023-08-03|2098.24
#2023-08-04|2098.23
#2023-08-07|2114.11
#2023-08-08|2099.27
#2023-08-09|2082.54
#2023-08-10|2076.03
#2023-08-11|2076.88
#2023-08-14|2075.26
#2023-08-15|2041.64
#2023-08-16|2020.73
#2023-08-17|2002.30
#2023-08-18|2007.65
#2023-08-21|2008.02
#2023-08-22|1992.51
#2023-08-23|2015.09
#2023-08-24|1998.15
#2023-08-25|2003.74
#2023-08-28|2025.14
#2023-08-29|2056.83
#2023-08-30|2062.54
#2023-08-31|2065.89
#2023-09-01|2089.70
#2023-09-04| .
#2023-09-05|2046.87
#2023-09-06|2036.70
#2023-09-07|2014.12
#2023-09-08|2014.52
#2023-09-11|2014.43
#2023-09-12|2014.75
#2023-09-13|1998.80
#2023-09-14|2028.14
#2023-09-15|2011.48
#2023-09-18|2002.56
#2023-09-19|1998.47
#2023-09-20|1988.55
#2023-09-21|1955.68
#2023-09-22|1947.65
#2023-09-25|1957.53
#2023-09-26|1926.23
#2023-09-27|1934.38
#2023-09-28|1954.16
#2023-09-29|1951.91
#2023-10-02|1919.47
#2023-10-03|1884.45
#2023-10-04|1889.35
#2023-10-05|1883.15
#2023-10-06|1893.04
#2023-10-09|1908.13
#2023-10-10|1927.31
#2023-10-11|1931.38
#2023-10-12|1894.71
#2023-10-13|1885.87
#2023-10-16|1917.98
#2023-10-17|1941.72
#2023-10-18|1903.08
#2023-10-19|1875.87
#2023-10-20|1853.04
#2023-10-23|1830.93
#2023-10-24|1839.86
#2023-10-25|1818.08
#2023-10-26|1828.68
#2023-10-27|1801.64
#2023-10-30|1817.80
#2023-10-31|1830.56
#2023-11-01|1839.78
#2023-11-02|1888.16
#2023-11-03|1931.97
#2023-11-06|1909.63
#2023-11-07|1898.31
#2023-11-08|1885.57
#2023-11-09|1859.22
#2023-11-10|1878.98
#2023-11-13|1872.73
#2023-11-14|1956.93
#2023-11-15|1974.35
#2023-11-16|1949.35
#2023-11-17|1970.00
#2023-11-20|1974.57
#2023-11-21|1960.73
#2023-11-22|1973.35
#2023-11-23| .
#2023-11-24|1981.87
#2023-11-27|1976.38
#2023-11-28|1972.15
#2023-11-29|1987.97
#2023-11-30|1997.76
#2023-12-01|2053.16
#2023-12-04|2073.43
#2023-12-05|2040.20
#2023-12-06|2038.30
#2023-12-07|2053.95
#2023-12-08|2063.79
#2023-12-11|2072.83
#2023-12-12|2061.37
#2023-12-13|2128.69
#2023-12-14|2194.59
#2023-12-15|2170.87
#2023-12-18|2170.38
#2023-12-19|2203.17
#2023-12-20|2166.29
#2023-12-21|2195.36
#2023-12-22|2203.19
#2023-12-25| .
#2023-12-26|2221.80
#2023-12-27|2222.86
#2023-12-28|2224.14
#2023-12-29|2203.48
#2024-01-01| .
#2024-01-02|2202.48
#2024-01-03|2149.65
#2024-01-04|2146.79
#2024-01-05|2162.03
#2024-01-08|2186.56
#2024-01-09|2168.65
#2024-01-10|2170.59
#2024-01-11|2160.13
#2024-01-12|2150.85
#2024-01-15| .
#2024-01-16|2131.26
#2024-01-17|2110.54
#2024-01-18|2123.99
#2024-01-19|2146.90
#2024-01-22|2172.97
#2024-01-23|2164.09
#2024-01-24|2154.13
#2024-01-25|2175.58
#2024-01-26|2184.00
#2024-01-29|2200.52
#2024-01-30|2195.89
#2024-01-31|2146.95
#2024-02-01|2163.64
#2024-02-02|2155.73
#2024-02-05|2130.00
#2024-02-06|2138.41
#2024-02-07|2141.41
#2024-02-08|2156.80
#2024-02-09|2170.30
#2024-02-12|2202.79
#2024-02-13|2139.60
#2024-02-14|2171.09
#2024-02-15|2204.75
#2024-02-16|2190.29
#2024-02-19| .
#2024-02-20|2177.21
#2024-02-21|2182.02
#2024-02-22|2194.99
#2024-02-23|2202.75
#2024-02-26|2192.88
#2024-02-27|2208.23
#2024-02-28|2200.08
#2024-02-29|2215.65
#2024-03-01|2224.18
#2024-03-04|2224.38
#2024-03-05|2225.14
#2024-03-06|2232.65
#2024-03-07|2253.49
#2024-03-08|2250.27
#2024-03-11|2247.64
#2024-03-12|2251.94
#2024-03-13|2261.41
#2024-03-14|2231.83
#2024-03-15|2234.50
#2024-03-18|2229.46
#2024-03-19|2248.69
#2024-03-20|2282.26
#2024-03-21|2307.51
#2024-03-22|2282.69
#2024-03-25|2288.80
#2024-03-26|2281.57
#2024-03-27|2331.04
#2024-03-28|2345.70
#2024-03-29| .
#2024-04-01|2325.89
#2024-04-02|2292.73
#2024-04-03|2300.75
#2024-04-04|2275.62
#2024-04-05|2284.79
#2024-04-08|2295.90
#2024-04-09|2304.10
#2024-04-10|2252.19
#2024-04-11|2242.63
#2024-04-12|2204.68
#2024-04-15|2182.05
#2024-04-16|2167.57
#2024-04-17|2154.50
#2024-04-18|2155.32
#2024-04-19|2175.46
#2024-04-22|2194.26
#2024-04-23|2219.77
#2024-04-24|2224.30
#2024-04-25|2211.48
#2024-04-26|2218.60
#2024-04-29|2233.73
#2024-04-30|2191.80
#2024-05-01|2191.64
#2024-05-02|2215.34
#2024-05-03|2237.90
#2024-05-06|2265.67
#2024-05-07|2267.83
#2024-05-08|2270.87
#2024-05-09|2295.98
#2024-05-10|2291.32
#2024-05-13|2300.86
#2024-05-14|2323.91
#2024-05-15|2332.81
#2024-05-16|2314.51
#2024-05-17|2314.06
#2024-05-20|2311.35
#2024-05-21|2307.97
#2024-05-22|2288.44
#2024-05-23|2255.39
#2024-05-24|2274.93
#2024-05-27| .
#2024-05-28|2265.49
#2024-05-29|2236.11
#2024-05-30|2267.53
#2024-05-31|2301.73
#2024-06-03|2284.98
#2024-06-04|2248.57
#2024-06-05|2266.05
#2024-06-06|2263.87
#2024-06-07|2244.66
#2024-06-10|2248.03
#2024-06-11|2236.03
#2024-06-12|2261.22
#2024-06-13|2243.48
#2024-06-14|2212.64
#2024-06-17|2232.19
#2024-06-18|2235.41
#2024-06-19| .
#2024-06-20|2237.28
#2024-06-21|2241.17
#2024-06-24|2261.13
#2024-06-25|2235.14
#2024-06-26|2227.06
#2024-06-27|2227.43
#2024-06-28|2241.23
#2024-07-01|2217.31
#2024-07-02|2225.22
#2024-07-03|2228.20
#2024-07-04| .
#2024-07-05|2204.66
#2024-07-08|2213.60
#2024-07-09|2207.72
#2024-07-10|2234.48
#2024-07-11|2298.51
#2024-07-12|2318.53
#2024-07-15|2334.16
#2024-07-16|2398.65
#2024-07-17|2387.65
#2024-07-18|2357.12
#2024-07-19|2337.53
#2024-07-22|2361.01
#2024-07-23|2368.95
#2024-07-24|2331.01
#2024-07-25|2362.89
#2024-07-26|2405.27
#2024-07-29|2400.43
#2024-07-30|2412.68
#2024-07-31|2425.21
#2024-08-01|2369.97
#2024-08-02|2293.84
#2024-08-05|2229.12
#2024-08-06|2244.42
#2024-08-07|2228.47
#2024-08-08|2276.95
#2024-08-09|2277.12
#2024-08-12|2261.61
#2024-08-13|2293.57
#2024-08-14|2289.96
#2024-08-15|2335.09
#2024-08-16|2343.28
#2024-08-19|2363.52
#2024-08-20|2338.36
#2024-08-21|2363.27
#2024-08-22|2350.75
#2024-08-23|2411.16
#2024-08-26|2405.92
#2024-08-27|2396.44
#2024-08-28|2391.40
#2024-08-29|2400.34
#2024-08-30|2416.05
#2024-09-02| .
#2024-09-03|2360.03
#2024-09-04|2352.80
#2024-09-05|2335.96
#2024-09-06|2296.30
#2024-09-09|2302.63
#2024-09-10|2288.78
#2024-09-11|2288.48
#2024-09-12|2307.91
#2024-09-13|2355.50
#2024-09-16|2373.42
#2024-09-17|2386.74
#2024-09-18|2391.37
#2024-09-19|2430.23
#2024-09-20|2410.94
#2024-09-23|2419.63
#2024-09-24|2424.67
#2024-09-25|2395.13
#2024-09-26|2424.63
#2024-09-27|2434.35
#2024-09-30|2435.36
#2024-10-01|2413.09
#2024-10-02|2407.71
#2024-10-03|2397.62
#2024-10-04|2422.00
#2024-10-07|2404.72
#2024-10-08|2397.07
#2024-10-09|2410.77
#2024-10-10|2404.41
#2024-10-11|2440.80
#2024-10-14|2453.71
#2024-10-15|2449.80
#2024-10-16|2479.29
#2024-10-17|2482.35
#2024-10-18|2483.63
#2024-10-21|2441.63
#2024-10-22|2430.42
#2024-10-23|2414.74
#2024-10-24|2421.80
#2024-10-25|2405.33
#2024-10-28|2432.12
#2024-10-29|2424.28
#2024-10-30|2426.25
#2024-10-31|2389.13
#2024-11-01|2392.18
#2024-11-04|2401.43
#2024-11-05|2435.06
#2024-11-06|2543.66
#2024-11-07|2529.46
#2024-11-08|2535.19
#2024-11-11|2562.19
#2024-11-12|2530.95
#2024-11-13|2523.76
#2024-11-14|2503.95
#2024-11-15|2482.07
#2024-11-18|2486.94
#2024-11-19|2476.78
#2024-11-20|2485.86
#2024-11-21|2526.58
#2024-11-22|2564.98
#2024-11-25|2609.50
#2024-11-26|2591.56
#2024-11-27|2588.31
#2024-11-28| .
#2024-11-29|2592.79
#2024-12-02|2590.24
#2024-12-03|2577.92
#2024-12-04|2575.84
#2024-12-05|2554.69
#2024-12-06|2548.62
#2024-12-09|2548.25
#2024-12-10|2532.59
#2024-12-11|2545.89
#2024-12-12|2534.38
#2024-12-13|2519.75
#2024-12-16|2510.04
#2024-12-17|2480.76
#2024-12-18|2391.28
#2024-12-19|2381.63
#2024-12-20|2406.46
#2024-12-23|2412.30
#2024-12-24|2430.16
#2024-12-25| .
#2024-12-26|2436.96
#2024-12-27|2415.22
#2024-12-30|2400.41
#2024-12-31|2409.27
#2025-01-01| .
#2025-01-02|2399.11
#2025-01-03|2422.39
#2025-01-06|2424.08
#2025-01-07|2415.20
#2025-01-08|2412.62
#2025-01-09| .
#2025-01-10|2376.85
#2025-01-13|2405.61
#2025-01-14|2437.52
#2025-01-15|2472.65
#2025-01-16|2483.93
#2025-01-17|2494.57
#2025-01-20| .
#2025-01-21|2528.27
#2025-01-22|2510.52
#2025-01-23|2518.57
#2025-01-24|2524.27
#2025-01-27|2522.14
#2025-01-28|2519.79
#2025-01-29|2511.63
#2025-01-30|2537.58
#2025-01-31|2513.04
#2025-02-03|2476.01
#2025-02-04|2494.52
#2025-02-05|2508.94
#2025-02-06|2508.19
#2025-02-07|2480.83
#2025-02-10|2481.31
#2025-02-11|2484.82
#2025-02-12|2464.51
#2025-02-13|2485.90
#2025-02-14|2485.56
#2025-02-17| .
#2025-02-18|2505.43
#2025-02-19|2490.28
#2025-02-20|2472.29
#2025-02-21|2417.42
#2025-02-24|2420.06
#2025-02-25|2424.93
#2025-02-26|2421.50
#2025-02-27|2397.91
#2025-02-28|2415.21
#2025-03-03|2361.88
#2025-03-04|2318.66
#2025-03-05|2343.59
#2025-03-06|2316.43
#2025-03-07|2330.31
#2025-03-10|2281.23
#2025-03-11|2265.09
#2025-03-12|2256.63
#2025-03-13|2222.07
#2025-03-14|2273.57
#2025-03-17|2303.43
#2025-03-18|2291.43
#2025-03-19|2317.87
#2025-03-20|2303.90
#2025-03-21|2291.61
#2025-03-24|2341.72
#2025-03-25|2330.92
#2025-03-26|2327.71
#2025-03-27|2315.25
#2025-03-28|2276.09
#2025-03-31|2284.45
#2025-04-01|2293.22
#2025-04-02|2327.77
#2025-04-03|2168.21
#2025-04-04|2070.93
#2025-04-07|2036.18
#2025-04-08|1980.33
#2025-04-09|2154.41
#2025-04-10|2056.44
#2025-04-11|2083.06
#2025-04-14|2110.71
#2025-04-15|2098.67
#2025-04-16|2076.00
#2025-04-17|2098.82
#2025-04-18| .
#2025-04-21|2054.99
#2025-04-22|2110.54
#2025-04-23|2130.11
#2025-04-24|2168.76
#2025-04-25|2160.33
#2025-04-28|2170.34
#2025-04-29|2180.84
#2025-04-30|2173.67
#2025-05-01|2175.53
#2025-05-02|2222.71
#2025-05-05|2212.49
#2025-05-06|2200.54
#2025-05-07|2207.81
#2025-05-08|2241.71
#2025-05-09|2244.06
#2025-05-12|2331.21
#2025-05-13|2338.94
#2025-05-14|2320.58
#2025-05-15|2328.98
#2025-05-16|2351.25
#2025-05-19|2341.73
#2025-05-20|2335.52
#2025-05-21|2267.19
#2025-05-22|2262.66
#2025-05-23|2253.75
#2025-05-26| .
#2025-05-27|2303.34
#2025-05-28|2273.46
#2025-05-29|2285.57
#2025-05-30|2272.06
#2025-06-02|2259.43
#2025-06-03|2294.76
#2025-06-04|2285.59
#2025-06-05|2280.78
#2025-06-06|2308.61
#2025-06-09|2322.96
#2025-06-10|2340.48
#2025-06-11|2328.87
#2025-06-12|2329.22
#2025-06-13|2292.46
#2025-06-16|2316.21
#2025-06-17|2288.47
#2025-06-18|2296.63
#2025-06-19| .
#2025-06-20|2303.69
#2025-06-23|2324.93
#2025-06-24|2347.63
#2025-06-25|2326.01
#2025-06-26|2356.45
#2025-06-27|2359.79
#2025-06-30|2357.61
#2025-07-01|2409.34
#2025-07-02|2436.16
#2025-07-03|2444.41
#2025-07-04| .
#2025-07-07|2413.90
#2025-07-08|2429.95
#2025-07-09|2442.40
#2025-07-10|2462.62
#2025-07-11|2438.76
#2025-07-14|2438.64
#2025-07-15|2387.86
#2025-07-16|2396.33
#2025-07-17|2420.03
#2025-07-18|2416.67
#2025-07-21|2406.74
#2025-07-22|2450.82
#2025-07-23|2468.25
#2025-07-24|2438.11
#2025-07-25|2453.03
#2025-07-28|2443.88
#2025-07-29|2440.03
#2025-07-30|2414.44
#2025-07-31|2397.80
#2025-08-01|2364.68
#2025-08-04|2392.28
#2025-08-05|2400.38
#2025-08-06|2388.13
#2025-08-07|2392.67
#2025-08-08|2399.44
#2025-08-11|2393.04
#2025-08-12|2451.35
#2025-08-13|2510.62
#2025-08-14|2487.44
#2025-08-15|2469.54
#2025-08-18|2470.44
#2025-08-19|2486.06
#2025-08-20|2471.80
#2025-08-21|2466.63
#2025-08-22|2549.36
#2025-08-25|2533.71
#2025-08-26|2533.72
#2025-08-27|2548.44
#2025-08-28|2541.32
#2025-08-29|2535.35
#2025-09-01| .
#2025-09-02|2521.40
#2025-09-03|2516.71
#2025-09-04|2550.90
#2025-09-05|2564.81
#2025-09-08|2560.42
#2025-09-09|2531.02
#2025-09-10|2530.30
#2025-09-11|2570.64
#2025-09-12|2541.30
#2025-09-15|2535.13
#2025-09-16|2533.06
#2025-09-17|2530.62
#2025-09-18|2560.67
#2025-09-19|2537.44
#2025-09-22|2528.33
#2025-09-23|2528.39
#2025-09-24|2524.08
#2025-09-25|2495.13
#2025-09-26|2524.61
#2025-09-29|2519.80
#2025-09-30|2527.25
#2025-10-01|2545.60
#2025-10-02|2551.55
#2025-10-03|2569.96
#2025-10-06|2562.83
#2025-10-07|2536.73
#2025-10-08|2549.67
#2025-10-09|2519.12
#2025-10-10|2443.16
#2025-10-13|2483.59
#2025-10-14|2519.05
#2025-10-15|2519.14
#2025-10-16|2490.81
#2025-10-17|2501.18
#2025-10-20|2534.19
#2025-10-21|2547.06
#2025-10-22|2527.33
#2025-10-23|2546.24
#2025-10-24|2553.54
#2025-10-27|2556.50
#2025-10-28|2529.45
#2025-10-29|2502.72
#2025-10-30|2483.18
#2025-10-31|2493.18
#2025-11-03|2484.63
#2025-11-04|2470.77
#2025-11-05|2487.71
#2025-11-06|2464.52
#2025-11-07|2503.32
#2025-11-10|2513.10
#2025-11-11|2527.88
#2025-11-12|2537.79
#2025-11-13|2508.08
#2025-11-14|2495.36
#2025-11-17|2446.05
#2025-11-18|2454.77
#2025-11-19|2454.03
#2025-11-20|2419.95
#2025-11-21|2490.53
#2025-11-24|2507.26
#2025-11-25|2564.39
#2025-11-26|2577.21
#2025-11-27| .
#2025-11-28|2584.53
#2025-12-01|2578.49
#2025-12-02|2571.50
#2025-12-03|2599.38
#2025-12-04|2599.47
#2025-12-05|2605.68
#2025-12-08|2587.57
#2025-12-09|2583.29
#2025-12-10|2643.98
#2025-12-11|2670.38
#2025-12-12|2645.96
#2025-12-15|2640.91
#2025-12-16|2620.52
#2025-12-17|2621.55
#2025-12-18|2628.72
#2025-12-19|2635.63
#2025-12-22|2653.30
#2025-12-23|2640.94
#2025-12-24|2650.59
#2025-12-25| .
#2025-12-26|2650.44
#2025-12-29|2637.45
#2025-12-30|2632.13
#2025-12-31|2605.01
#2026-01-01| .
#2026-01-02|2643.41
#2026-01-05|2682.20
#2026-01-06|2725.92
#2026-01-07|2694.54
#2026-01-08|2731.51
#2026-01-09|2764.30
#2026-01-12|2760.88
#2026-01-13|2763.14
#2026-01-14|2778.35
#2026-01-15|2813.19
#2026-01-16|2802.67
#2026-01-19| .
#2026-01-20|2768.53
#2026-01-21|2841.81
#2026-01-22|2848.47
#2026-01-23|2813.41
#2026-01-26|2811.39
#2026-01-27|2806.99
#2026-01-28|2799.00
#2026-01-29|2816.55
#2026-01-30|2801.15
#2026-02-02|2831.43
#2026-02-03|2846.76
#2026-02-04|2882.06
#2026-02-05|2856.73
#2026-02-06|2919.88
#2026-02-09|2913.69
#2026-02-10|2923.27
#2026-02-11|2926.04
#2026-02-12|2877.96
#2026-02-13|2903.77
#2026-02-16| .
#2026-02-17|2889.53
#2026-02-18|2912.31
#2026-02-19|2914.64
#2026-02-20|2928.40
#2026-02-23|2879.68
#2026-02-24|2900.17
#2026-02-25|2895.56
#2026-02-26|2912.81
#2026-02-27|2888.96
#2026-03-02|2889.46
#2026-03-03|2838.26
#2026-03-04|2848.46
#2026-03-05|2799.84
#2026-03-06|2732.57
#2026-03-09|2752.18
#2026-03-10|2730.59
#2026-03-11|2732.28
#2026-03-12|2681.87
#2026-03-13|2680.99
#2026-03-16|2699.01
#2026-03-17|2722.29
#2026-03-18|2696.37
#2026-03-19|2698.51
#2026-03-20|2646.96
#2026-03-23|2691.34
#2026-03-24|2713.47
#2026-03-25|2734.88
#2026-03-26|2723.00
#2026-03-27|2685.30
#2026-03-30|2677.92
#2026-03-31|2732.25
#2026-04-01|2737.46
#2026-04-02|2744.72