Table Data - Nasdaq US 600 Mid Cap Value Total Return Index
| Title | Nasdaq US 600 Mid Cap Value Total Return Index |
|---|---|
| Series ID | NASDAQNQUS600MCVT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQUS600MCVT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 996.60 |
| 2016-01-12 | 997.44 |
| 2016-01-13 | 972.37 |
| 2016-01-14 | 983.99 |
| 2016-01-15 | 967.57 |
| 2016-01-18 | . |
| 2016-01-19 | 959.46 |
| 2016-01-20 | 951.89 |
| 2016-01-21 | 955.47 |
| 2016-01-22 | 977.52 |
| 2016-01-25 | 955.27 |
| 2016-01-26 | 980.03 |
| 2016-01-27 | 973.82 |
| 2016-01-28 | 976.88 |
| 2016-01-29 | 1006.48 |
| 2016-02-01 | 1004.72 |
| 2016-02-02 | 983.00 |
| 2016-02-03 | 996.48 |
| 2016-02-04 | 1004.45 |
| 2016-02-05 | 989.16 |
| 2016-02-08 | 970.24 |
| 2016-02-09 | 965.80 |
| 2016-02-10 | 966.45 |
| 2016-02-11 | 949.42 |
| 2016-02-12 | 967.44 |
| 2016-02-15 | . |
| 2016-02-16 | 989.63 |
| 2016-02-17 | 1006.01 |
| 2016-02-18 | 1007.67 |
| 2016-02-19 | 1002.82 |
| 2016-02-22 | 1019.36 |
| 2016-02-23 | 1009.22 |
| 2016-02-24 | 1016.09 |
| 2016-02-25 | 1026.36 |
| 2016-02-26 | 1032.60 |
| 2016-02-29 | 1029.10 |
| 2016-03-01 | 1048.80 |
| 2016-03-02 | 1060.72 |
| 2016-03-03 | 1076.04 |
| 2016-03-04 | 1084.33 |
| 2016-03-07 | 1093.10 |
| 2016-03-08 | 1071.43 |
| 2016-03-09 | 1077.05 |
| 2016-03-10 | 1077.09 |
| 2016-03-11 | 1098.67 |
| 2016-03-14 | 1093.74 |
| 2016-03-15 | 1085.91 |
| 2016-03-16 | 1099.29 |
| 2016-03-17 | 1115.67 |
| 2016-03-18 | 1120.60 |
| 2016-03-21 | 1120.34 |
| 2016-03-22 | 1119.72 |
| 2016-03-23 | 1099.97 |
| 2016-03-24 | 1102.22 |
| 2016-03-25 | . |
| 2016-03-28 | 1103.70 |
| 2016-03-29 | 1121.66 |
| 2016-03-30 | 1123.72 |
| 2016-03-31 | 1124.47 |
| 2016-04-01 | 1123.86 |
| 2016-04-04 | 1110.71 |
| 2016-04-05 | 1098.54 |
| 2016-04-06 | 1106.62 |
| 2016-04-07 | 1090.87 |
| 2016-04-08 | 1099.78 |
| 2016-04-11 | 1100.52 |
| 2016-04-12 | 1115.50 |
| 2016-04-13 | 1137.71 |
| 2016-04-14 | 1135.07 |
| 2016-04-15 | 1136.66 |
| 2016-04-18 | 1142.21 |
| 2016-04-19 | 1151.59 |
| 2016-04-20 | 1154.59 |
| 2016-04-21 | 1146.86 |
| 2016-04-22 | 1159.61 |
| 2016-04-25 | 1150.56 |
| 2016-04-26 | 1164.21 |
| 2016-04-27 | 1174.43 |
| 2016-04-28 | 1158.89 |
| 2016-04-29 | 1156.19 |
| 2016-05-02 | 1160.06 |
| 2016-05-03 | 1141.31 |
| 2016-05-04 | 1133.31 |
| 2016-05-05 | 1129.79 |
| 2016-05-06 | 1135.41 |
| 2016-05-09 | 1130.16 |
| 2016-05-10 | 1146.66 |
| 2016-05-11 | 1138.38 |
| 2016-05-12 | 1133.58 |
| 2016-05-13 | 1121.30 |
| 2016-05-16 | 1133.05 |
| 2016-05-17 | 1126.64 |
| 2016-05-18 | 1121.85 |
| 2016-05-19 | 1118.43 |
| 2016-05-20 | 1132.70 |
| 2016-05-23 | 1130.98 |
| 2016-05-24 | 1147.95 |
| 2016-05-25 | 1163.28 |
| 2016-05-26 | 1162.22 |
| 2016-05-27 | 1169.63 |
| 2016-05-30 | . |
| 2016-05-31 | 1172.73 |
| 2016-06-01 | 1176.64 |
| 2016-06-02 | 1183.58 |
| 2016-06-03 | 1178.86 |
| 2016-06-06 | 1193.20 |
| 2016-06-07 | 1198.26 |
| 2016-06-08 | 1202.98 |
| 2016-06-09 | 1195.62 |
| 2016-06-10 | 1173.31 |
| 2016-06-13 | 1159.32 |
| 2016-06-14 | 1152.99 |
| 2016-06-15 | 1156.15 |
| 2016-06-16 | 1153.24 |
| 2016-06-17 | 1158.86 |
| 2016-06-20 | 1172.44 |
| 2016-06-21 | 1171.81 |
| 2016-06-22 | 1169.94 |
| 2016-06-23 | 1191.30 |
| 2016-06-24 | 1134.18 |
| 2016-06-27 | 1091.66 |
| 2016-06-28 | 1114.41 |
| 2016-06-29 | 1136.19 |
| 2016-06-30 | 1157.46 |
| 2016-07-01 | 1162.85 |
| 2016-07-04 | . |
| 2016-07-05 | 1139.00 |
| 2016-07-06 | 1147.01 |
| 2016-07-07 | 1149.16 |
| 2016-07-08 | 1173.52 |
| 2016-07-11 | 1181.07 |
| 2016-07-12 | 1199.81 |
| 2016-07-13 | 1196.99 |
| 2016-07-14 | 1201.15 |
| 2016-07-15 | 1202.93 |
| 2016-07-18 | 1205.11 |
| 2016-07-19 | 1199.79 |
| 2016-07-20 | 1208.44 |
| 2016-07-21 | 1204.99 |
| 2016-07-22 | 1211.63 |
| 2016-07-25 | 1206.17 |
| 2016-07-26 | 1213.64 |
| 2016-07-27 | 1207.27 |
| 2016-07-28 | 1207.44 |
| 2016-07-29 | 1209.38 |
| 2016-08-01 | 1200.71 |
| 2016-08-02 | 1185.70 |
| 2016-08-03 | 1196.12 |
| 2016-08-04 | 1194.92 |
| 2016-08-05 | 1208.37 |
| 2016-08-08 | 1209.07 |
| 2016-08-09 | 1206.81 |
| 2016-08-10 | 1200.15 |
| 2016-08-11 | 1206.36 |
| 2016-08-12 | 1203.19 |
| 2016-08-15 | 1214.51 |
| 2016-08-16 | 1204.45 |
| 2016-08-17 | 1201.65 |
| 2016-08-18 | 1211.57 |
| 2016-08-19 | 1212.96 |
| 2016-08-22 | 1211.35 |
| 2016-08-23 | 1220.25 |
| 2016-08-24 | 1210.90 |
| 2016-08-25 | 1213.07 |
| 2016-08-26 | 1208.18 |
| 2016-08-29 | 1216.54 |
| 2016-08-30 | 1215.68 |
| 2016-08-31 | 1210.06 |
| 2016-09-01 | 1207.85 |
| 2016-09-02 | 1219.87 |
| 2016-09-05 | . |
| 2016-09-06 | 1219.20 |
| 2016-09-07 | 1225.60 |
| 2016-09-08 | 1223.70 |
| 2016-09-09 | 1187.24 |
| 2016-09-12 | 1201.84 |
| 2016-09-13 | 1178.38 |
| 2016-09-14 | 1172.88 |
| 2016-09-15 | 1185.73 |
| 2016-09-16 | 1179.35 |
| 2016-09-19 | 1187.58 |
| 2016-09-20 | 1180.25 |
| 2016-09-21 | 1195.86 |
| 2016-09-22 | 1209.52 |
| 2016-09-23 | 1201.17 |
| 2016-09-26 | 1192.19 |
| 2016-09-27 | 1196.22 |
| 2016-09-28 | 1209.37 |
| 2016-09-29 | 1198.07 |
| 2016-09-30 | 1211.02 |
| 2016-10-03 | 1205.98 |
| 2016-10-04 | 1203.27 |
| 2016-10-05 | 1215.93 |
| 2016-10-06 | 1217.10 |
| 2016-10-07 | 1209.30 |
| 2016-10-10 | 1217.34 |
| 2016-10-11 | 1199.63 |
| 2016-10-12 | 1200.34 |
| 2016-10-13 | 1191.69 |
| 2016-10-14 | 1191.99 |
| 2016-10-17 | 1188.44 |
| 2016-10-18 | 1196.89 |
| 2016-10-19 | 1205.04 |
| 2016-10-20 | 1199.63 |
| 2016-10-21 | 1199.34 |
| 2016-10-24 | 1205.34 |
| 2016-10-25 | 1196.22 |
| 2016-10-26 | 1195.61 |
| 2016-10-27 | 1186.52 |
| 2016-10-28 | 1184.76 |
| 2016-10-31 | 1188.57 |
| 2016-11-01 | 1179.20 |
| 2016-11-02 | 1166.80 |
| 2016-11-03 | 1165.64 |
| 2016-11-04 | 1166.86 |
| 2016-11-07 | 1191.73 |
| 2016-11-08 | 1192.46 |
| 2016-11-09 | 1223.76 |
| 2016-11-10 | 1244.36 |
| 2016-11-11 | 1255.45 |
| 2016-11-14 | 1280.92 |
| 2016-11-15 | 1288.94 |
| 2016-11-16 | 1284.26 |
| 2016-11-17 | 1291.29 |
| 2016-11-18 | 1291.00 |
| 2016-11-21 | 1300.44 |
| 2016-11-22 | 1308.32 |
| 2016-11-23 | 1315.60 |
| 2016-11-24 | . |
| 2016-11-25 | 1319.32 |
| 2016-11-28 | 1305.31 |
| 2016-11-29 | 1303.89 |
| 2016-11-30 | 1310.53 |
| 2016-12-01 | 1314.73 |
| 2016-12-02 | 1313.49 |
| 2016-12-05 | 1329.80 |
| 2016-12-06 | 1343.22 |
| 2016-12-07 | 1360.87 |
| 2016-12-08 | 1374.44 |
| 2016-12-09 | 1373.95 |
| 2016-12-12 | 1361.35 |
| 2016-12-13 | 1361.81 |
| 2016-12-14 | 1345.42 |
| 2016-12-15 | 1352.69 |
| 2016-12-16 | 1348.65 |
| 2016-12-19 | 1354.89 |
| 2016-12-20 | 1363.50 |
| 2016-12-21 | 1359.39 |
| 2016-12-22 | 1350.00 |
| 2016-12-23 | 1352.96 |
| 2016-12-26 | . |
| 2016-12-27 | 1359.03 |
| 2016-12-28 | 1343.30 |
| 2016-12-29 | 1343.59 |
| 2016-12-30 | 1338.12 |
| 2017-01-02 | . |
| 2017-01-03 | 1350.27 |
| 2017-01-04 | 1371.92 |
| 2017-01-05 | 1360.86 |
| 2017-01-06 | 1360.20 |
| 2017-01-09 | 1347.99 |
| 2017-01-10 | 1357.82 |
| 2017-01-11 | 1364.23 |
| 2017-01-12 | 1355.52 |
| 2017-01-13 | 1362.19 |
| 2017-01-16 | . |
| 2017-01-17 | 1348.42 |
| 2017-01-18 | 1355.20 |
| 2017-01-19 | 1346.67 |
| 2017-01-20 | 1352.38 |
| 2017-01-23 | 1347.05 |
| 2017-01-24 | 1368.92 |
| 2017-01-25 | 1381.90 |
| 2017-01-26 | 1377.99 |
| 2017-01-27 | 1369.42 |
| 2017-01-30 | 1355.94 |
| 2017-01-31 | 1358.98 |
| 2017-02-01 | 1358.36 |
| 2017-02-02 | 1355.49 |
| 2017-02-03 | 1374.03 |
| 2017-02-06 | 1367.16 |
| 2017-02-07 | 1361.59 |
| 2017-02-08 | 1360.02 |
| 2017-02-09 | 1373.93 |
| 2017-02-10 | 1382.83 |
| 2017-02-13 | 1388.03 |
| 2017-02-14 | 1393.33 |
| 2017-02-15 | 1398.82 |
| 2017-02-16 | 1395.38 |
| 2017-02-17 | 1394.06 |
| 2017-02-20 | . |
| 2017-02-21 | 1405.43 |
| 2017-02-22 | 1400.20 |
| 2017-02-23 | 1391.00 |
| 2017-02-24 | 1390.95 |
| 2017-02-27 | 1401.41 |
| 2017-02-28 | 1386.36 |
| 2017-03-01 | 1412.55 |
| 2017-03-02 | 1394.64 |
| 2017-03-03 | 1396.47 |
| 2017-03-06 | 1386.94 |
| 2017-03-07 | 1378.68 |
| 2017-03-08 | 1374.56 |
| 2017-03-09 | 1370.48 |
| 2017-03-10 | 1377.59 |
| 2017-03-13 | 1380.05 |
| 2017-03-14 | 1373.38 |
| 2017-03-15 | 1390.28 |
| 2017-03-16 | 1390.82 |
| 2017-03-17 | 1389.81 |
| 2017-03-20 | 1380.50 |
| 2017-03-21 | 1356.92 |
| 2017-03-22 | 1356.20 |
| 2017-03-23 | 1359.68 |
| 2017-03-24 | 1357.01 |
| 2017-03-27 | 1356.08 |
| 2017-03-28 | 1368.70 |
| 2017-03-29 | 1374.70 |
| 2017-03-30 | 1382.42 |
| 2017-03-31 | 1382.86 |
| 2017-04-03 | 1372.36 |
| 2017-04-04 | 1371.06 |
| 2017-04-05 | 1362.34 |
| 2017-04-06 | 1372.01 |
| 2017-04-07 | 1368.66 |
| 2017-04-10 | 1374.23 |
| 2017-04-11 | 1379.21 |
| 2017-04-12 | 1364.14 |
| 2017-04-13 | 1350.49 |
| 2017-04-14 | . |
| 2017-04-17 | 1365.89 |
| 2017-04-18 | 1365.15 |
| 2017-04-19 | 1368.09 |
| 2017-04-20 | 1379.00 |
| 2017-04-21 | 1375.76 |
| 2017-04-24 | 1390.50 |
| 2017-04-25 | 1399.41 |
| 2017-04-26 | 1401.29 |
| 2017-04-27 | 1399.48 |
| 2017-04-28 | 1386.71 |
| 2017-05-01 | 1385.96 |
| 2017-05-02 | 1385.57 |
| 2017-05-03 | 1379.11 |
| 2017-05-04 | 1375.94 |
| 2017-05-05 | 1388.03 |
| 2017-05-08 | 1384.06 |
| 2017-05-09 | 1380.86 |
| 2017-05-10 | 1387.14 |
| 2017-05-11 | 1377.94 |
| 2017-05-12 | 1367.60 |
| 2017-05-15 | 1377.02 |
| 2017-05-16 | 1371.21 |
| 2017-05-17 | 1346.78 |
| 2017-05-18 | 1347.36 |
| 2017-05-19 | 1360.78 |
| 2017-05-22 | 1367.39 |
| 2017-05-23 | 1367.51 |
| 2017-05-24 | 1371.06 |
| 2017-05-25 | 1372.42 |
| 2017-05-26 | 1371.61 |
| 2017-05-29 | . |
| 2017-05-30 | 1366.00 |
| 2017-05-31 | 1366.76 |
| 2017-06-01 | 1389.84 |
| 2017-06-02 | 1389.83 |
| 2017-06-05 | 1381.44 |
| 2017-06-06 | 1375.98 |
| 2017-06-07 | 1374.40 |
| 2017-06-08 | 1383.18 |
| 2017-06-09 | 1394.67 |
| 2017-06-12 | 1395.52 |
| 2017-06-13 | 1403.58 |
| 2017-06-14 | 1399.27 |
| 2017-06-15 | 1394.77 |
| 2017-06-16 | 1392.73 |
| 2017-06-19 | 1400.88 |
| 2017-06-20 | 1386.12 |
| 2017-06-21 | 1376.84 |
| 2017-06-22 | 1378.86 |
| 2017-06-23 | 1385.22 |
| 2017-06-26 | 1392.69 |
| 2017-06-27 | 1385.10 |
| 2017-06-28 | 1399.31 |
| 2017-06-29 | 1392.56 |
| 2017-06-30 | 1396.03 |
| 2017-07-03 | 1407.10 |
| 2017-07-04 | . |
| 2017-07-05 | 1400.51 |
| 2017-07-06 | 1384.05 |
| 2017-07-07 | 1396.21 |
| 2017-07-10 | 1391.86 |
| 2017-07-11 | 1392.78 |
| 2017-07-12 | 1403.80 |
| 2017-07-13 | 1408.15 |
| 2017-07-14 | 1413.44 |
| 2017-07-17 | 1415.92 |
| 2017-07-18 | 1410.42 |
| 2017-07-19 | 1424.14 |
| 2017-07-20 | 1423.76 |
| 2017-07-21 | 1422.85 |
| 2017-07-24 | 1420.55 |
| 2017-07-25 | 1430.45 |
| 2017-07-26 | 1419.87 |
| 2017-07-27 | 1416.87 |
| 2017-07-28 | 1411.30 |
| 2017-07-31 | 1411.66 |
| 2017-08-01 | 1414.18 |
| 2017-08-02 | 1410.15 |
| 2017-08-03 | 1408.42 |
| 2017-08-04 | 1411.63 |
| 2017-08-07 | 1412.36 |
| 2017-08-08 | 1410.73 |
| 2017-08-09 | 1401.89 |
| 2017-08-10 | 1379.80 |
| 2017-08-11 | 1382.83 |
| 2017-08-14 | 1395.94 |
| 2017-08-15 | 1388.81 |
| 2017-08-16 | 1391.65 |
| 2017-08-17 | 1369.04 |
| 2017-08-18 | 1367.29 |
| 2017-08-21 | 1366.98 |
| 2017-08-22 | 1380.14 |
| 2017-08-23 | 1377.54 |
| 2017-08-24 | 1378.67 |
| 2017-08-25 | 1386.98 |
| 2017-08-28 | 1385.24 |
| 2017-08-29 | 1385.23 |
| 2017-08-30 | 1392.05 |
| 2017-08-31 | 1403.26 |
| 2017-09-01 | 1410.05 |
| 2017-09-04 | . |
| 2017-09-05 | 1395.20 |
| 2017-09-06 | 1397.99 |
| 2017-09-07 | 1392.75 |
| 2017-09-08 | 1398.14 |
| 2017-09-11 | 1413.38 |
| 2017-09-12 | 1423.98 |
| 2017-09-13 | 1424.33 |
| 2017-09-14 | 1422.40 |
| 2017-09-15 | 1429.51 |
| 2017-09-18 | 1433.94 |
| 2017-09-19 | 1432.37 |
| 2017-09-20 | 1437.69 |
| 2017-09-21 | 1434.08 |
| 2017-09-22 | 1439.07 |
| 2017-09-25 | 1445.09 |
| 2017-09-26 | 1449.80 |
| 2017-09-27 | 1458.61 |
| 2017-09-28 | 1461.15 |
| 2017-09-29 | 1461.15 |
| 2017-10-02 | 1472.90 |
| 2017-10-03 | 1474.18 |
| 2017-10-04 | 1471.86 |
| 2017-10-05 | 1474.71 |
| 2017-10-06 | 1468.59 |
| 2017-10-09 | 1463.69 |
| 2017-10-10 | 1467.52 |
| 2017-10-11 | 1465.02 |
| 2017-10-12 | 1464.17 |
| 2017-10-13 | 1465.14 |
| 2017-10-16 | 1464.88 |
| 2017-10-17 | 1463.24 |
| 2017-10-18 | 1466.33 |
| 2017-10-19 | 1467.53 |
| 2017-10-20 | 1476.47 |
| 2017-10-23 | 1466.22 |
| 2017-10-24 | 1471.80 |
| 2017-10-25 | 1464.38 |
| 2017-10-26 | 1470.14 |
| 2017-10-27 | 1473.38 |
| 2017-10-30 | 1463.73 |
| 2017-10-31 | 1469.24 |
| 2017-11-01 | 1469.45 |
| 2017-11-02 | 1464.90 |
| 2017-11-03 | 1463.22 |
| 2017-11-06 | 1469.67 |
| 2017-11-07 | 1457.83 |
| 2017-11-08 | 1461.47 |
| 2017-11-09 | 1457.88 |
| 2017-11-10 | 1459.34 |
| 2017-11-13 | 1460.48 |
| 2017-11-14 | 1458.41 |
| 2017-11-15 | 1451.95 |
| 2017-11-16 | 1466.27 |
| 2017-11-17 | 1474.06 |
| 2017-11-20 | 1480.54 |
| 2017-11-21 | 1486.04 |
| 2017-11-22 | 1487.21 |
| 2017-11-23 | . |
| 2017-11-24 | 1486.60 |
| 2017-11-27 | 1485.35 |
| 2017-11-28 | 1506.30 |
| 2017-11-29 | 1521.26 |
| 2017-11-30 | 1527.13 |
| 2017-12-01 | 1524.90 |
| 2017-12-04 | 1534.39 |
| 2017-12-05 | 1518.68 |
| 2017-12-06 | 1509.37 |
| 2017-12-07 | 1518.43 |
| 2017-12-08 | 1526.71 |
| 2017-12-11 | 1525.29 |
| 2017-12-12 | 1523.75 |
| 2017-12-13 | 1521.30 |
| 2017-12-14 | 1505.67 |
| 2017-12-15 | 1520.77 |
| 2017-12-18 | 1540.15 |
| 2017-12-19 | 1533.40 |
| 2017-12-20 | 1539.72 |
| 2017-12-21 | 1547.57 |
| 2017-12-22 | 1547.90 |
| 2017-12-25 | . |
| 2017-12-26 | 1552.88 |
| 2017-12-27 | 1551.29 |
| 2017-12-28 | 1556.61 |
| 2017-12-29 | 1548.56 |
| 2018-01-01 | . |
| 2018-01-02 | 1559.89 |
| 2018-01-03 | 1562.12 |
| 2018-01-04 | 1567.58 |
| 2018-01-05 | 1573.60 |
| 2018-01-08 | 1579.89 |
| 2018-01-09 | 1576.58 |
| 2018-01-10 | 1570.78 |
| 2018-01-11 | 1594.96 |
| 2018-01-12 | 1601.80 |
| 2018-01-15 | . |
| 2018-01-16 | 1586.36 |
| 2018-01-17 | 1595.59 |
| 2018-01-18 | 1587.95 |
| 2018-01-19 | 1605.50 |
| 2018-01-22 | 1613.22 |
| 2018-01-23 | 1615.91 |
| 2018-01-24 | 1612.50 |
| 2018-01-25 | 1610.87 |
| 2018-01-26 | 1618.07 |
| 2018-01-29 | 1603.83 |
| 2018-01-30 | 1586.13 |
| 2018-01-31 | 1581.31 |
| 2018-02-01 | 1580.38 |
| 2018-02-02 | 1543.95 |
| 2018-02-05 | 1491.70 |
| 2018-02-06 | 1506.68 |
| 2018-02-07 | 1504.90 |
| 2018-02-08 | 1456.69 |
| 2018-02-09 | 1466.98 |
| 2018-02-12 | 1481.94 |
| 2018-02-13 | 1484.89 |
| 2018-02-14 | 1513.27 |
| 2018-02-15 | 1525.61 |
| 2018-02-16 | 1529.44 |
| 2018-02-19 | . |
| 2018-02-20 | 1517.13 |
| 2018-02-21 | 1513.25 |
| 2018-02-22 | 1509.50 |
| 2018-02-23 | 1528.04 |
| 2018-02-26 | 1536.17 |
| 2018-02-27 | 1514.51 |
| 2018-02-28 | 1498.70 |
| 2018-03-01 | 1491.53 |
| 2018-03-02 | 1506.27 |
| 2018-03-05 | 1521.87 |
| 2018-03-06 | 1532.98 |
| 2018-03-07 | 1533.10 |
| 2018-03-08 | 1529.34 |
| 2018-03-09 | 1551.22 |
| 2018-03-12 | 1548.95 |
| 2018-03-13 | 1543.49 |
| 2018-03-14 | 1531.90 |
| 2018-03-15 | 1524.40 |
| 2018-03-16 | 1536.09 |
| 2018-03-19 | 1521.51 |
| 2018-03-20 | 1518.67 |
| 2018-03-21 | 1522.94 |
| 2018-03-22 | 1485.37 |
| 2018-03-23 | 1456.18 |
| 2018-03-26 | 1487.82 |
| 2018-03-27 | 1472.07 |
| 2018-03-28 | 1478.57 |
| 2018-03-29 | 1495.19 |
| 2018-03-30 | . |
| 2018-04-02 | 1463.24 |
| 2018-04-03 | 1484.91 |
| 2018-04-04 | 1497.27 |
| 2018-04-05 | 1510.41 |
| 2018-04-06 | 1481.66 |
| 2018-04-09 | 1480.71 |
| 2018-04-10 | 1502.75 |
| 2018-04-11 | 1500.98 |
| 2018-04-12 | 1506.80 |
| 2018-04-13 | 1501.74 |
| 2018-04-16 | 1517.20 |
| 2018-04-17 | 1523.00 |
| 2018-04-18 | 1526.61 |
| 2018-04-19 | 1520.92 |
| 2018-04-20 | 1511.03 |
| 2018-04-23 | 1514.47 |
| 2018-04-24 | 1506.36 |
| 2018-04-25 | 1509.29 |
| 2018-04-26 | 1515.90 |
| 2018-04-27 | 1518.20 |
| 2018-04-30 | 1505.01 |
| 2018-05-01 | 1507.05 |
| 2018-05-02 | 1502.82 |
| 2018-05-03 | 1495.09 |
| 2018-05-04 | 1510.52 |
| 2018-05-07 | 1516.10 |
| 2018-05-08 | 1517.72 |
| 2018-05-09 | 1526.59 |
| 2018-05-10 | 1534.51 |
| 2018-05-11 | 1534.83 |
| 2018-05-14 | 1533.25 |
| 2018-05-15 | 1531.75 |
| 2018-05-16 | 1543.21 |
| 2018-05-17 | 1548.56 |
| 2018-05-18 | 1543.95 |
| 2018-05-21 | 1558.35 |
| 2018-05-22 | 1552.41 |
| 2018-05-23 | 1552.24 |
| 2018-05-24 | 1554.61 |
| 2018-05-25 | 1551.97 |
| 2018-05-28 | . |
| 2018-05-29 | 1542.21 |
| 2018-05-30 | 1562.46 |
| 2018-05-31 | 1548.76 |
| 2018-06-01 | 1559.28 |
| 2018-06-04 | 1566.91 |
| 2018-06-05 | 1572.12 |
| 2018-06-06 | 1582.96 |
| 2018-06-07 | 1586.21 |
| 2018-06-08 | 1591.69 |
| 2018-06-11 | 1591.66 |
| 2018-06-12 | 1592.17 |
| 2018-06-13 | 1582.46 |
| 2018-06-14 | 1584.64 |
| 2018-06-15 | 1584.08 |
| 2018-06-18 | 1588.85 |
| 2018-06-19 | 1587.11 |
| 2018-06-20 | 1595.27 |
| 2018-06-21 | 1584.35 |
| 2018-06-22 | 1586.61 |
| 2018-06-25 | 1568.29 |
| 2018-06-26 | 1571.61 |
| 2018-06-27 | 1556.95 |
| 2018-06-28 | 1559.59 |
| 2018-06-29 | 1558.87 |
| 2018-07-02 | 1560.44 |
| 2018-07-03 | 1563.14 |
| 2018-07-04 | . |
| 2018-07-05 | 1574.74 |
| 2018-07-06 | 1586.24 |
| 2018-07-09 | 1601.02 |
| 2018-07-10 | 1599.18 |
| 2018-07-11 | 1586.57 |
| 2018-07-12 | 1586.15 |
| 2018-07-13 | 1586.14 |
| 2018-07-16 | 1580.67 |
| 2018-07-17 | 1584.60 |
| 2018-07-18 | 1591.09 |
| 2018-07-19 | 1596.00 |
| 2018-07-20 | 1588.36 |
| 2018-07-23 | 1589.62 |
| 2018-07-24 | 1582.10 |
| 2018-07-25 | 1587.05 |
| 2018-07-26 | 1598.22 |
| 2018-07-27 | 1587.49 |
| 2018-07-30 | 1585.33 |
| 2018-07-31 | 1597.33 |
| 2018-08-01 | 1585.75 |
| 2018-08-02 | 1594.05 |
| 2018-08-03 | 1600.88 |
| 2018-08-06 | 1608.00 |
| 2018-08-07 | 1611.54 |
| 2018-08-08 | 1610.90 |
| 2018-08-09 | 1609.04 |
| 2018-08-10 | 1598.55 |
| 2018-08-13 | 1588.73 |
| 2018-08-14 | 1606.61 |
| 2018-08-15 | 1591.74 |
| 2018-08-16 | 1605.60 |
| 2018-08-17 | 1616.52 |
| 2018-08-20 | 1625.78 |
| 2018-08-21 | 1637.78 |
| 2018-08-22 | 1633.29 |
| 2018-08-23 | 1627.78 |
| 2018-08-24 | 1631.95 |
| 2018-08-27 | 1635.70 |
| 2018-08-28 | 1634.73 |
| 2018-08-29 | 1638.61 |
| 2018-08-30 | 1629.15 |
| 2018-08-31 | 1631.00 |
| 2018-09-03 | . |
| 2018-09-04 | 1626.26 |
| 2018-09-05 | 1629.41 |
| 2018-09-06 | 1621.02 |
| 2018-09-07 | 1613.20 |
| 2018-09-10 | 1618.16 |
| 2018-09-11 | 1619.29 |
| 2018-09-12 | 1619.25 |
| 2018-09-13 | 1622.95 |
| 2018-09-14 | 1626.52 |
| 2018-09-17 | 1619.51 |
| 2018-09-18 | 1624.14 |
| 2018-09-19 | 1621.17 |
| 2018-09-20 | 1632.54 |
| 2018-09-21 | 1631.66 |
| 2018-09-24 | 1613.51 |
| 2018-09-25 | 1607.30 |
| 2018-09-26 | 1594.65 |
| 2018-09-27 | 1594.00 |
| 2018-09-28 | 1599.79 |
| 2018-10-01 | 1589.17 |
| 2018-10-02 | 1586.01 |
| 2018-10-03 | 1591.82 |
| 2018-10-04 | 1580.04 |
| 2018-10-05 | 1569.61 |
| 2018-10-08 | 1577.62 |
| 2018-10-09 | 1562.75 |
| 2018-10-10 | 1525.11 |
| 2018-10-11 | 1489.96 |
| 2018-10-12 | 1488.27 |
| 2018-10-15 | 1497.70 |
| 2018-10-16 | 1524.71 |
| 2018-10-17 | 1521.18 |
| 2018-10-18 | 1498.73 |
| 2018-10-19 | 1493.16 |
| 2018-10-22 | 1480.80 |
| 2018-10-23 | 1467.05 |
| 2018-10-24 | 1428.75 |
| 2018-10-25 | 1450.37 |
| 2018-10-26 | 1434.74 |
| 2018-10-29 | 1435.82 |
| 2018-10-30 | 1465.38 |
| 2018-10-31 | 1468.81 |
| 2018-11-01 | 1496.01 |
| 2018-11-02 | 1494.94 |
| 2018-11-05 | 1503.55 |
| 2018-11-06 | 1515.21 |
| 2018-11-07 | 1532.58 |
| 2018-11-08 | 1530.73 |
| 2018-11-09 | 1515.71 |
| 2018-11-12 | 1498.40 |
| 2018-11-13 | 1500.38 |
| 2018-11-14 | 1490.12 |
| 2018-11-15 | 1502.50 |
| 2018-11-16 | 1503.54 |
| 2018-11-19 | 1488.17 |
| 2018-11-20 | 1463.34 |
| 2018-11-21 | 1478.94 |
| 2018-11-22 | . |
| 2018-11-23 | 1477.97 |
| 2018-11-26 | 1496.65 |
| 2018-11-27 | 1487.23 |
| 2018-11-28 | 1513.02 |
| 2018-11-29 | 1508.17 |
| 2018-11-30 | 1518.75 |
| 2018-12-03 | 1530.63 |
| 2018-12-04 | 1476.27 |
| 2018-12-05 | . |
| 2018-12-06 | 1471.46 |
| 2018-12-07 | 1446.08 |
| 2018-12-10 | 1432.95 |
| 2018-12-11 | 1427.19 |
| 2018-12-12 | 1434.72 |
| 2018-12-13 | 1418.64 |
| 2018-12-14 | 1401.57 |
| 2018-12-17 | 1370.05 |
| 2018-12-18 | 1372.07 |
| 2018-12-19 | 1349.38 |
| 2018-12-20 | 1332.23 |
| 2018-12-21 | 1308.93 |
| 2018-12-24 | 1274.22 |
| 2018-12-25 | . |
| 2018-12-26 | 1329.17 |
| 2018-12-27 | 1334.39 |
| 2018-12-28 | 1334.37 |
| 2018-12-31 | 1344.91 |
| 2019-01-01 | . |
| 2019-01-02 | 1345.48 |
| 2019-01-03 | 1330.47 |
| 2019-01-04 | 1373.03 |
| 2019-01-07 | 1385.34 |
| 2019-01-08 | 1405.46 |
| 2019-01-09 | 1417.30 |
| 2019-01-10 | 1427.63 |
| 2019-01-11 | 1429.59 |
| 2019-01-14 | 1425.92 |
| 2019-01-15 | 1431.53 |
| 2019-01-16 | 1442.67 |
| 2019-01-17 | 1456.22 |
| 2019-01-18 | 1475.01 |
| 2019-01-21 | . |
| 2019-01-22 | 1455.26 |
| 2019-01-23 | 1452.85 |
| 2019-01-24 | 1461.83 |
| 2019-01-25 | 1476.36 |
| 2019-01-28 | 1476.94 |
| 2019-01-29 | 1481.64 |
| 2019-01-30 | 1491.85 |
| 2019-01-31 | 1498.95 |
| 2019-02-01 | 1501.46 |
| 2019-02-04 | 1510.87 |
| 2019-02-05 | 1518.29 |
| 2019-02-06 | 1515.94 |
| 2019-02-07 | 1512.15 |
| 2019-02-08 | 1508.34 |
| 2019-02-11 | 1516.22 |
| 2019-02-12 | 1534.41 |
| 2019-02-13 | 1538.45 |
| 2019-02-14 | 1535.47 |
| 2019-02-15 | 1553.34 |
| 2019-02-18 | . |
| 2019-02-19 | 1558.97 |
| 2019-02-20 | 1564.96 |
| 2019-02-21 | 1562.97 |
| 2019-02-22 | 1572.86 |
| 2019-02-25 | 1570.38 |
| 2019-02-26 | 1560.46 |
| 2019-02-27 | 1563.35 |
| 2019-02-28 | 1555.06 |
| 2019-03-01 | 1564.23 |
| 2019-03-04 | 1560.73 |
| 2019-03-05 | 1554.58 |
| 2019-03-06 | 1536.67 |
| 2019-03-07 | 1523.73 |
| 2019-03-08 | 1520.47 |
| 2019-03-11 | 1537.15 |
| 2019-03-12 | 1539.15 |
| 2019-03-13 | 1544.46 |
| 2019-03-14 | 1541.23 |
| 2019-03-15 | 1543.09 |
| 2019-03-18 | 1556.49 |
| 2019-03-19 | 1543.85 |
| 2019-03-20 | 1523.51 |
| 2019-03-21 | 1538.58 |
| 2019-03-22 | 1491.14 |
| 2019-03-25 | 1491.84 |
| 2019-03-26 | 1508.87 |
| 2019-03-27 | 1511.17 |
| 2019-03-28 | 1524.42 |
| 2019-03-29 | 1529.25 |
| 2019-04-01 | 1557.53 |
| 2019-04-02 | 1551.58 |
| 2019-04-03 | 1558.76 |
| 2019-04-04 | 1574.77 |
| 2019-04-05 | 1586.23 |
| 2019-04-08 | 1585.93 |
| 2019-04-09 | 1561.62 |
| 2019-04-10 | 1577.60 |
| 2019-04-11 | 1583.14 |
| 2019-04-12 | 1598.48 |
| 2019-04-15 | 1591.12 |
| 2019-04-16 | 1600.19 |
| 2019-04-17 | 1595.67 |
| 2019-04-18 | 1595.38 |
| 2019-04-19 | . |
| 2019-04-22 | 1585.39 |
| 2019-04-23 | 1605.85 |
| 2019-04-24 | 1607.25 |
| 2019-04-25 | 1587.72 |
| 2019-04-26 | 1602.37 |
| 2019-04-29 | 1607.82 |
| 2019-04-30 | 1605.32 |
| 2019-05-01 | 1590.78 |
| 2019-05-02 | 1590.36 |
| 2019-05-03 | 1611.19 |
| 2019-05-06 | 1603.18 |
| 2019-05-07 | 1576.94 |
| 2019-05-08 | 1568.22 |
| 2019-05-09 | 1564.48 |
| 2019-05-10 | 1570.91 |
| 2019-05-13 | 1519.70 |
| 2019-05-14 | 1536.69 |
| 2019-05-15 | 1538.15 |
| 2019-05-16 | 1546.29 |
| 2019-05-17 | 1528.69 |
| 2019-05-20 | 1518.90 |
| 2019-05-21 | 1540.21 |
| 2019-05-22 | 1523.42 |
| 2019-05-23 | 1497.60 |
| 2019-05-24 | 1504.79 |
| 2019-05-27 | . |
| 2019-05-28 | 1490.29 |
| 2019-05-29 | 1482.62 |
| 2019-05-30 | 1473.07 |
| 2019-05-31 | 1451.51 |
| 2019-06-03 | 1470.20 |
| 2019-06-04 | 1511.13 |
| 2019-06-05 | 1512.34 |
| 2019-06-06 | 1513.90 |
| 2019-06-07 | 1519.26 |
| 2019-06-10 | 1527.43 |
| 2019-06-11 | 1528.90 |
| 2019-06-12 | 1521.65 |
| 2019-06-13 | 1535.34 |
| 2019-06-14 | 1526.02 |
| 2019-06-17 | 1521.04 |
| 2019-06-18 | 1540.75 |
| 2019-06-19 | 1541.08 |
| 2019-06-20 | 1552.05 |
| 2019-06-21 | 1544.05 |
| 2019-06-24 | 1530.65 |
| 2019-06-25 | 1523.73 |
| 2019-06-26 | 1525.60 |
| 2019-06-27 | 1544.64 |
| 2019-06-28 | 1565.90 |
| 2019-07-01 | 1574.75 |
| 2019-07-02 | 1565.52 |
| 2019-07-03 | 1579.48 |
| 2019-07-04 | . |
| 2019-07-05 | 1582.28 |
| 2019-07-08 | 1566.85 |
| 2019-07-09 | 1562.91 |
| 2019-07-10 | 1557.12 |
| 2019-07-11 | 1554.45 |
| 2019-07-12 | 1573.83 |
| 2019-07-15 | 1565.21 |
| 2019-07-16 | 1571.04 |
| 2019-07-17 | 1552.57 |
| 2019-07-18 | 1556.73 |
| 2019-07-19 | 1556.71 |
| 2019-07-22 | 1551.93 |
| 2019-07-23 | 1572.22 |
| 2019-07-24 | 1596.25 |
| 2019-07-25 | 1581.63 |
| 2019-07-26 | 1592.33 |
| 2019-07-29 | 1583.73 |
| 2019-07-30 | 1593.31 |
| 2019-07-31 | 1578.96 |
| 2019-08-01 | 1536.33 |
| 2019-08-02 | 1519.48 |
| 2019-08-05 | 1476.87 |
| 2019-08-06 | 1492.59 |
| 2019-08-07 | 1491.80 |
| 2019-08-08 | 1521.77 |
| 2019-08-09 | 1499.17 |
| 2019-08-12 | 1473.88 |
| 2019-08-13 | 1489.32 |
| 2019-08-14 | 1441.92 |
| 2019-08-15 | 1436.12 |
| 2019-08-16 | 1467.23 |
| 2019-08-19 | 1485.79 |
| 2019-08-20 | 1472.79 |
| 2019-08-21 | 1482.75 |
| 2019-08-22 | 1485.61 |
| 2019-08-23 | 1441.56 |
| 2019-08-26 | 1453.25 |
| 2019-08-27 | 1436.00 |
| 2019-08-28 | 1451.30 |
| 2019-08-29 | 1477.03 |
| 2019-08-30 | 1482.99 |
| 2019-09-02 | . |
| 2019-09-03 | 1463.00 |
| 2019-09-04 | 1483.41 |
| 2019-09-05 | 1514.19 |
| 2019-09-06 | 1514.13 |
| 2019-09-09 | 1543.25 |
| 2019-09-10 | 1563.61 |
| 2019-09-11 | 1585.53 |
| 2019-09-12 | 1583.78 |
| 2019-09-13 | 1588.41 |
| 2019-09-16 | 1588.45 |
| 2019-09-17 | 1578.03 |
| 2019-09-18 | 1574.82 |
| 2019-09-19 | 1568.85 |
| 2019-09-20 | 1562.07 |
| 2019-09-23 | 1564.99 |
| 2019-09-24 | 1547.07 |
| 2019-09-25 | 1566.67 |
| 2019-09-26 | 1557.48 |
| 2019-09-27 | 1553.41 |
| 2019-09-30 | 1561.74 |
| 2019-10-01 | 1530.00 |
| 2019-10-02 | 1503.08 |
| 2019-10-03 | 1508.22 |
| 2019-10-04 | 1522.42 |
| 2019-10-07 | 1515.60 |
| 2019-10-08 | 1486.30 |
| 2019-10-09 | 1497.24 |
| 2019-10-10 | 1510.32 |
| 2019-10-11 | 1541.53 |
| 2019-10-14 | 1534.64 |
| 2019-10-15 | 1549.70 |
| 2019-10-16 | 1548.30 |
| 2019-10-17 | 1556.40 |
| 2019-10-18 | 1556.36 |
| 2019-10-21 | 1570.95 |
| 2019-10-22 | 1579.40 |
| 2019-10-23 | 1584.58 |
| 2019-10-24 | 1580.33 |
| 2019-10-25 | 1590.39 |
| 2019-10-28 | 1598.09 |
| 2019-10-29 | 1600.37 |
| 2019-10-30 | 1593.27 |
| 2019-10-31 | 1582.31 |
| 2019-11-01 | 1612.71 |
| 2019-11-04 | 1632.32 |
| 2019-11-05 | 1642.03 |
| 2019-11-06 | 1632.27 |
| 2019-11-07 | 1639.92 |
| 2019-11-08 | 1641.84 |
#2019-11-11|1637.08
#2019-11-12|1632.40
#2019-11-13|1623.86
#2019-11-14|1626.51
#2019-11-15|1633.83
#2019-11-18|1630.00
#2019-11-19|1621.63
#2019-11-20|1611.22
#2019-11-21|1606.11
#2019-11-22|1614.03
#2019-11-25|1633.18
#2019-11-26|1634.13
#2019-11-27|1641.94
#2019-11-28| .
#2019-11-29|1628.18
#2019-12-02|1616.16
#2019-12-03|1597.85
#2019-12-04|1610.25
#2019-12-05|1616.17
#2019-12-06|1633.89
#2019-12-09|1630.69
#2019-12-10|1629.00
#2019-12-11|1633.51
#2019-12-12|1659.07
#2019-12-13|1646.66
#2019-12-16|1658.19
#2019-12-17|1667.67
#2019-12-18|1670.44
#2019-12-19|1674.31
#2019-12-20|1681.95
#2019-12-23|1682.61
#2019-12-24|1680.80
#2019-12-25| .
#2019-12-26|1684.21
#2019-12-27|1678.35
#2019-12-30|1676.16
#2019-12-31|1679.84
#2020-01-01| .
#2020-01-02|1679.85
#2020-01-03|1669.04
#2020-01-06|1665.98
#2020-01-07|1664.12
#2020-01-08|1665.57
#2020-01-09|1668.02
#2020-01-10|1659.95
#2020-01-13|1674.25
#2020-01-14|1680.82
#2020-01-15|1680.04
#2020-01-16|1699.07
#2020-01-17|1696.94
#2020-01-20| .
#2020-01-21|1680.39
#2020-01-22|1678.05
#2020-01-23|1683.17
#2020-01-24|1661.66
#2020-01-27|1633.82
#2020-01-28|1647.16
#2020-01-29|1638.44
#2020-01-30|1640.76
#2020-01-31|1604.55
#2020-02-03|1614.73
#2020-02-04|1635.35
#2020-02-05|1668.41
#2020-02-06|1652.94
#2020-02-07|1634.71
#2020-02-10|1636.85
#2020-02-11|1651.37
#2020-02-12|1665.68
#2020-02-13|1664.51
#2020-02-14|1658.62
#2020-02-17| .
#2020-02-18|1650.37
#2020-02-19|1654.51
#2020-02-20|1664.82
#2020-02-21|1647.86
#2020-02-24|1593.98
#2020-02-25|1532.70
#2020-02-26|1501.62
#2020-02-27|1446.18
#2020-02-28|1424.78
#2020-03-02|1468.47
#2020-03-03|1428.07
#2020-03-04|1472.58
#2020-03-05|1409.23
#2020-03-06|1377.76
#2020-03-09|1233.19
#2020-03-10|1285.86
#2020-03-11|1196.24
#2020-03-12|1061.30
#2020-03-13|1149.31
#2020-03-16| 992.06
#2020-03-17|1031.47
#2020-03-18| 919.79
#2020-03-19| 960.93
#2020-03-20| 914.70
#2020-03-23| 880.26
#2020-03-24| 980.76
#2020-03-25|1015.97
#2020-03-26|1077.96
#2020-03-27|1035.88
#2020-03-30|1050.93
#2020-03-31|1036.87
#2020-04-01| 974.62
#2020-04-02| 980.88
#2020-04-03| 951.05
#2020-04-06|1033.90
#2020-04-07|1054.87
#2020-04-08|1110.25
#2020-04-09|1157.66
#2020-04-10| .
#2020-04-13|1117.26
#2020-04-14|1131.65
#2020-04-15|1076.37
#2020-04-16|1064.24
#2020-04-17|1117.67
#2020-04-20|1088.36
#2020-04-21|1062.33
#2020-04-22|1073.19
#2020-04-23|1087.55
#2020-04-24|1103.70
#2020-04-27|1152.66
#2020-04-28|1179.28
#2020-04-29|1235.12
#2020-04-30|1189.57
#2020-05-01|1142.10
#2020-05-04|1142.26
#2020-05-05|1143.99
#2020-05-06|1122.21
#2020-05-07|1142.21
#2020-05-08|1191.72
#2020-05-11|1166.38
#2020-05-12|1125.93
#2020-05-13|1077.44
#2020-05-14|1096.20
#2020-05-15|1100.43
#2020-05-18|1184.70
#2020-05-19|1162.33
#2020-05-20|1192.85
#2020-05-21|1195.43
#2020-05-22|1191.60
#2020-05-25| .
#2020-05-26|1249.38
#2020-05-27|1294.92
#2020-05-28|1263.66
#2020-05-29|1248.32
#2020-06-01|1269.88
#2020-06-02|1284.45
#2020-06-03|1332.59
#2020-06-04|1351.63
#2020-06-05|1406.78
#2020-06-08|1450.85
#2020-06-09|1406.33
#2020-06-10|1351.84
#2020-06-11|1243.80
#2020-06-12|1277.06
#2020-06-15|1291.70
#2020-06-16|1322.36
#2020-06-17|1297.25
#2020-06-18|1295.23
#2020-06-19|1282.26
#2020-06-22|1284.16
#2020-06-23|1288.22
#2020-06-24|1237.74
#2020-06-25|1252.08
#2020-06-26|1220.09
#2020-06-29|1259.80
#2020-06-30|1275.33
#2020-07-01|1254.42
#2020-07-02|1260.75
#2020-07-03| .
#2020-07-06|1275.37
#2020-07-07|1244.80
#2020-07-08|1248.49
#2020-07-09|1216.07
#2020-07-10|1247.42
#2020-07-13|1245.40
#2020-07-14|1263.23
#2020-07-15|1310.87
#2020-07-16|1308.21
#2020-07-17|1303.31
#2020-07-20|1286.78
#2020-07-21|1313.68
#2020-07-22|1323.59
#2020-07-23|1332.14
#2020-07-24|1320.95
#2020-07-27|1325.75
#2020-07-28|1313.46
#2020-07-29|1346.24
#2020-07-30|1327.73
#2020-07-31|1317.77
#2020-08-03|1331.96
#2020-08-04|1337.66
#2020-08-05|1360.05
#2020-08-06|1354.78
#2020-08-07|1380.28
#2020-08-10|1403.46
#2020-08-11|1409.74
#2020-08-12|1413.05
#2020-08-13|1401.08
#2020-08-14|1404.60
#2020-08-17|1398.31
#2020-08-18|1380.88
#2020-08-19|1376.55
#2020-08-20|1362.40
#2020-08-21|1355.09
#2020-08-24|1385.65
#2020-08-25|1381.29
#2020-08-26|1370.36
#2020-08-27|1381.51
#2020-08-28|1392.69
#2020-08-31|1371.75
#2020-09-01|1381.25
#2020-09-02|1401.61
#2020-09-03|1371.22
#2020-09-04|1376.56
#2020-09-07| .
#2020-09-08|1341.68
#2020-09-09|1353.76
#2020-09-10|1335.91
#2020-09-11|1338.36
#2020-09-14|1365.73
#2020-09-15|1362.36
#2020-09-16|1370.99
#2020-09-17|1366.61
#2020-09-18|1348.73
#2020-09-21|1300.60
#2020-09-22|1306.79
#2020-09-23|1277.08
#2020-09-24|1279.31
#2020-09-25|1294.14
#2020-09-28|1324.67
#2020-09-29|1307.08
#2020-09-30|1316.33
#2020-10-01|1327.64
#2020-10-02|1347.44
#2020-10-05|1375.46
#2020-10-06|1365.79
#2020-10-07|1391.00
#2020-10-08|1414.87
#2020-10-09|1410.68
#2020-10-12|1419.88
#2020-10-13|1398.38
#2020-10-14|1397.24
#2020-10-15|1410.77
#2020-10-16|1407.70
#2020-10-19|1390.88
#2020-10-20|1402.62
#2020-10-21|1395.80
#2020-10-22|1426.39
#2020-10-23|1437.03
#2020-10-26|1399.58
#2020-10-27|1373.67
#2020-10-28|1333.18
#2020-10-29|1352.82
#2020-10-30|1354.57
#2020-11-02|1387.91
#2020-11-03|1418.49
#2020-11-04|1397.68
#2020-11-05|1435.83
#2020-11-06|1418.81
#2020-11-09|1525.63
#2020-11-10|1547.73
#2020-11-11|1528.38
#2020-11-12|1495.44
#2020-11-13|1541.32
#2020-11-16|1584.19
#2020-11-17|1586.15
#2020-11-18|1568.27
#2020-11-19|1577.11
#2020-11-20|1567.16
#2020-11-23|1602.46
#2020-11-24|1653.51
#2020-11-25|1635.54
#2020-11-26| .
#2020-11-27|1629.45
#2020-11-30|1591.02
#2020-12-01|1615.07
#2020-12-02|1622.42
#2020-12-03|1638.44
#2020-12-04|1672.94
#2020-12-07|1660.68
#2020-12-08|1664.16
#2020-12-09|1665.32
#2020-12-10|1668.54
#2020-12-11|1653.90
#2020-12-14|1638.35
#2020-12-15|1674.46
#2020-12-16|1666.29
#2020-12-17|1674.49
#2020-12-18|1662.74
#2020-12-21|1651.76
#2020-12-22|1647.86
#2020-12-23|1672.20
#2020-12-24|1672.45
#2020-12-25| .
#2020-12-28|1678.81
#2020-12-29|1662.42
#2020-12-30|1678.47
#2020-12-31|1683.65
#2021-01-01| .
#2021-01-04|1655.66
#2021-01-05|1679.80
#2021-01-06|1751.78
#2021-01-07|1765.69
#2021-01-08|1757.99
#2021-01-11|1762.09
#2021-01-12|1787.90
#2021-01-13|1771.76
#2021-01-14|1791.89
#2021-01-15|1771.50
#2021-01-18| .
#2021-01-19|1780.25
#2021-01-20|1791.80
#2021-01-21|1777.01
#2021-01-22|1773.53
#2021-01-25|1761.40
#2021-01-26|1744.87
#2021-01-27|1699.41
#2021-01-28|1720.26
#2021-01-29|1681.07
#2021-02-01|1711.67
#2021-02-02|1734.09
#2021-02-03|1747.08
#2021-02-04|1777.62
#2021-02-05|1790.72
#2021-02-08|1820.68
#2021-02-09|1822.55
#2021-02-10|1826.07
#2021-02-11|1829.35
#2021-02-12|1837.08
#2021-02-15| .
#2021-02-16|1848.93
#2021-02-17|1841.29
#2021-02-18|1822.09
#2021-02-19|1861.50
#2021-02-22|1880.52
#2021-02-23|1890.91
#2021-02-24|1929.59
#2021-02-25|1875.15
#2021-02-26|1865.61
#2021-03-01|1914.33
#2021-03-02|1900.19
#2021-03-03|1909.36
#2021-03-04|1878.12
#2021-03-05|1924.70
#2021-03-08|1955.69
#2021-03-09|1944.90
#2021-03-10|1974.78
#2021-03-11|1991.83
#2021-03-12|2017.05
#2021-03-15|2038.61
#2021-03-16|2006.85
#2021-03-17|2024.58
#2021-03-18|1999.99
#2021-03-19|1993.30
#2021-03-22|1973.32
#2021-03-23|1920.65
#2021-03-24|1917.19
#2021-03-25|1960.60
#2021-03-26|1994.99
#2021-03-29|1971.66
#2021-03-30|1994.30
#2021-03-31|1984.86
#2021-04-01|2008.83
#2021-04-02| .
#2021-04-05|2021.70
#2021-04-06|2025.55
#2021-04-07|2018.03
#2021-04-08|2017.93
#2021-04-09|2029.68
#2021-04-12|2040.31
#2021-04-13|2026.40
#2021-04-14|2040.26
#2021-04-15|2049.53
#2021-04-16|2065.93
#2021-04-19|2059.48
#2021-04-20|2031.85
#2021-04-21|2065.24
#2021-04-22|2050.81
#2021-04-23|2082.12
#2021-04-26|2086.75
#2021-04-27|2093.35
#2021-04-28|2096.49
#2021-04-29|2113.61
#2021-04-30|2094.95
#2021-05-03|2114.33
#2021-05-04|2119.29
#2021-05-05|2122.41
#2021-05-06|2135.02
#2021-05-07|2159.96
#2021-05-10|2148.52
#2021-05-11|2119.42
#2021-05-12|2060.04
#2021-05-13|2100.99
#2021-05-14|2137.25
#2021-05-17|2139.29
#2021-05-18|2112.75
#2021-05-19|2095.01
#2021-05-20|2094.73
#2021-05-21|2101.58
#2021-05-24|2109.74
#2021-05-25|2090.47
#2021-05-26|2109.76
#2021-05-27|2126.36
#2021-05-28|2127.68
#2021-05-31| .
#2021-06-01|2150.44
#2021-06-02|2144.57
#2021-06-03|2139.10
#2021-06-04|2143.90
#2021-06-07|2142.67
#2021-06-08|2159.75
#2021-06-09|2142.07
#2021-06-10|2130.79
#2021-06-11|2144.72
#2021-06-14|2119.55
#2021-06-15|2124.19
#2021-06-16|2110.24
#2021-06-17|2061.08
#2021-06-18|2016.46
#2021-06-21|2069.50
#2021-06-22|2067.58
#2021-06-23|2065.94
#2021-06-24|2084.20
#2021-06-25|2105.75
#2021-06-28|2073.40
#2021-06-29|2066.21
#2021-06-30|2076.40
#2021-07-01|2095.65
#2021-07-02|2090.75
#2021-07-05| .
#2021-07-06|2058.28
#2021-07-07|2061.25
#2021-07-08|2034.95
#2021-07-09|2083.77
#2021-07-12|2090.49
#2021-07-13|2054.75
#2021-07-14|2050.52
#2021-07-15|2045.26
#2021-07-16|2018.05
#2021-07-19|1970.15
#2021-07-20|2024.95
#2021-07-21|2052.69
#2021-07-22|2029.13
#2021-07-23|2044.84
#2021-07-26|2057.10
#2021-07-27|2051.19
#2021-07-28|2056.18
#2021-07-29|2076.92
#2021-07-30|2068.67
#2021-08-02|2061.14
#2021-08-03|2075.22
#2021-08-04|2043.57
#2021-08-05|2069.73
#2021-08-06|2089.36
#2021-08-09|2081.68
#2021-08-10|2101.55
#2021-08-11|2125.56
#2021-08-12|2121.08
#2021-08-13|2115.82
#2021-08-16|2106.83
#2021-08-17|2080.98
#2021-08-18|2061.75
#2021-08-19|2039.38
#2021-08-20|2059.84
#2021-08-23|2075.47
#2021-08-24|2096.33
#2021-08-25|2111.31
#2021-08-26|2088.91
#2021-08-27|2124.44
#2021-08-30|2109.77
#2021-08-31|2109.51
#2021-09-01|2110.07
#2021-09-02|2126.60
#2021-09-03|2112.84
#2021-09-06| .
#2021-09-07|2090.01
#2021-09-08|2082.94
#2021-09-09|2077.87
#2021-09-10|2054.51
#2021-09-13|2074.34
#2021-09-14|2047.93
#2021-09-15|2070.57
#2021-09-16|2061.57
#2021-09-17|2044.46
#2021-09-20|2013.92
#2021-09-21|2003.06
#2021-09-22|2028.06
#2021-09-23|2058.86
#2021-09-24|2063.62
#2021-09-27|2088.74
#2021-09-28|2066.53
#2021-09-29|2069.46
#2021-09-30|2029.95
#2021-10-01|2065.46
#2021-10-04|2062.28
#2021-10-05|2070.41
#2021-10-06|2066.40
#2021-10-07|2090.18
#2021-10-08|2084.73
#2021-10-11|2073.60
#2021-10-12|2078.22
#2021-10-13|2080.40
#2021-10-14|2113.15
#2021-10-15|2115.24
#2021-10-18|2117.42
#2021-10-19|2122.32
#2021-10-20|2142.56
#2021-10-21|2141.68
#2021-10-22|2144.76
#2021-10-25|2148.56
#2021-10-26|2133.82
#2021-10-27|2098.73
#2021-10-28|2125.67
#2021-10-29|2117.25
#2021-11-01|2154.91
#2021-11-02|2150.51
#2021-11-03|2175.08
#2021-11-04|2163.52
#2021-11-05|2194.09
#2021-11-08|2192.43
#2021-11-09|2190.78
#2021-11-10|2180.64
#2021-11-11|2189.82
#2021-11-12|2198.36
#2021-11-15|2201.73
#2021-11-16|2199.86
#2021-11-17|2182.94
#2021-11-18|2173.33
#2021-11-19|2154.32
#2021-11-22|2169.22
#2021-11-23|2178.86
#2021-11-24|2170.89
#2021-11-25| .
#2021-11-26|2105.12
#2021-11-29|2102.82
#2021-11-30|2045.57
#2021-12-01|2016.64
#2021-12-02|2076.86
#2021-12-03|2061.39
#2021-12-06|2105.50
#2021-12-07|2130.82
#2021-12-08|2137.23
#2021-12-09|2117.34
#2021-12-10|2126.30
#2021-12-13|2104.36
#2021-12-14|2095.60
#2021-12-15|2111.60
#2021-12-16|2105.35
#2021-12-17|2088.08
#2021-12-20|2045.26
#2021-12-21|2099.80
#2021-12-22|2116.33
#2021-12-23|2135.34
#2021-12-24| .
#2021-12-27|2162.07
#2021-12-28|2170.33
#2021-12-29|2178.19
#2021-12-30|2171.56
#2021-12-31|2174.51
#2022-01-03|2185.29
#2022-01-04|2216.93
#2022-01-05|2184.96
#2022-01-06|2197.55
#2022-01-07|2197.54
#2022-01-10|2186.96
#2022-01-11|2205.30
#2022-01-12|2205.93
#2022-01-13|2211.12
#2022-01-14|2211.38
#2022-01-17| .
#2022-01-18|2174.19
#2022-01-19|2143.10
#2022-01-20|2106.93
#2022-01-21|2074.12
#2022-01-24|2101.68
#2022-01-25|2079.76
#2022-01-26|2060.06
#2022-01-27|2040.16
#2022-01-28|2067.98
#2022-01-31|2102.87
#2022-02-01|2122.50
#2022-02-02|2126.44
#2022-02-03|2098.18
#2022-02-04|2096.19
#2022-02-07|2098.52
#2022-02-08|2133.36
#2022-02-09|2163.59
#2022-02-10|2133.80
#2022-02-11|2115.37
#2022-02-14|2101.99
#2022-02-15|2145.88
#2022-02-16|2157.14
#2022-02-17|2123.09
#2022-02-18|2116.39
#2022-02-21| .
#2022-02-22|2088.58
#2022-02-23|2057.04
#2022-02-24|2069.56
#2022-02-25|2131.94
#2022-02-28|2127.57
#2022-03-01|2080.64
#2022-03-02|2136.16
#2022-03-03|2128.55
#2022-03-04|2102.18
#2022-03-07|2037.01
#2022-03-08|2038.93
#2022-03-09|2085.23
#2022-03-10|2086.97
#2022-03-11|2074.01
#2022-03-14|2062.92
#2022-03-15|2090.32
#2022-03-16|2131.06
#2022-03-17|2151.55
#2022-03-18|2163.66
#2022-03-21|2155.34
#2022-03-22|2174.65
#2022-03-23|2139.43
#2022-03-24|2160.60
#2022-03-25|2178.24
#2022-03-28|2174.65
#2022-03-29|2216.60
#2022-03-30|2187.88
#2022-03-31|2157.14
#2022-04-01|2165.42
#2022-04-04|2158.08
#2022-04-05|2122.82
#2022-04-06|2101.42
#2022-04-07|2091.61
#2022-04-08|2094.57
#2022-04-11|2092.13
#2022-04-12|2087.98
#2022-04-13|2120.08
#2022-04-14|2117.53
#2022-04-15| .
#2022-04-18|2113.25
#2022-04-19|2156.18
#2022-04-20|2172.28
#2022-04-21|2142.33
#2022-04-22|2086.63
#2022-04-25|2097.92
#2022-04-26|2042.25
#2022-04-27|2045.16
#2022-04-28|2074.58
#2022-04-29|2021.83
#2022-05-02|2032.55
#2022-05-03|2057.87
#2022-05-04|2111.39
#2022-05-05|2047.42
#2022-05-06|2027.44
#2022-05-09|1970.83
#2022-05-10|1958.71
#2022-05-11|1925.82
#2022-05-12|1937.65
#2022-05-13|1984.15
#2022-05-16|1978.90
#2022-05-17|2038.21
#2022-05-18|1966.87
#2022-05-19|1957.63
#2022-05-20|1949.64
#2022-05-23|1974.01
#2022-05-24|1952.43
#2022-05-25|1987.04
#2022-05-26|2034.84
#2022-05-27|2075.57
#2022-05-30| .
#2022-05-31|2061.73
#2022-06-01|2044.26
#2022-06-02|2081.33
#2022-06-03|2060.45
#2022-06-06|2074.92
#2022-06-07|2094.82
#2022-06-08|2059.18
#2022-06-09|2017.71
#2022-06-10|1960.10
#2022-06-13|1869.32
#2022-06-14|1863.42
#2022-06-15|1882.40
#2022-06-16|1794.18
#2022-06-17|1813.08
#2022-06-20| .
#2022-06-21|1835.73
#2022-06-22|1831.36
#2022-06-23|1837.60
#2022-06-24|1907.63
#2022-06-27|1911.96
#2022-06-28|1888.01
#2022-06-29|1872.09
#2022-06-30|1856.53
#2022-07-01|1884.35
#2022-07-04| .
#2022-07-05|1874.45
#2022-07-06|1861.75
#2022-07-07|1895.12
#2022-07-08|1888.59
#2022-07-11|1868.75
#2022-07-12|1871.85
#2022-07-13|1862.48
#2022-07-14|1840.02
#2022-07-15|1872.23
#2022-07-18|1871.55
#2022-07-19|1929.85
#2022-07-20|1944.79
#2022-07-21|1954.48
#2022-07-22|1940.81
#2022-07-25|1953.40
#2022-07-26|1938.95
#2022-07-27|1970.09
#2022-07-28|1997.16
#2022-07-29|2018.64
#2022-08-01|2017.75
#2022-08-02|1993.03
#2022-08-03|2011.02
#2022-08-04|1997.43
#2022-08-05|2006.71
#2022-08-08|2019.31
#2022-08-09|2007.77
#2022-08-10|2050.80
#2022-08-11|2067.09
#2022-08-12|2098.58
#2022-08-15|2099.78
#2022-08-16|2113.28
#2022-08-17|2085.31
#2022-08-18|2097.94
#2022-08-19|2067.50
#2022-08-22|2020.44
#2022-08-23|2023.03
#2022-08-24|2032.89
#2022-08-25|2067.01
#2022-08-26|2008.42
#2022-08-29|1996.47
#2022-08-30|1973.23
#2022-08-31|1961.09
#2022-09-01|1949.74
#2022-09-02|1938.04
#2022-09-05| .
#2022-09-06|1925.11
#2022-09-07|1970.51
#2022-09-08|1987.50
#2022-09-09|2021.59
#2022-09-12|2042.38
#2022-09-13|1968.90
#2022-09-14|1963.10
#2022-09-15|1957.75
#2022-09-16|1929.46
#2022-09-19|1954.15
#2022-09-20|1916.93
#2022-09-21|1890.04
#2022-09-22|1851.50
#2022-09-23|1811.42
#2022-09-26|1777.92
#2022-09-27|1776.85
#2022-09-28|1824.77
#2022-09-29|1782.34
#2022-09-30|1766.75
#2022-10-03|1819.30
#2022-10-04|1897.70
#2022-10-05|1884.06
#2022-10-06|1867.13
#2022-10-07|1818.26
#2022-10-10|1813.22
#2022-10-11|1814.43
#2022-10-12|1804.73
#2022-10-13|1845.50
#2022-10-14|1806.79
#2022-10-17|1852.17
#2022-10-18|1880.15
#2022-10-19|1845.51
#2022-10-20|1817.10
#2022-10-21|1854.25
#2022-10-24|1870.29
#2022-10-25|1914.38
#2022-10-26|1913.95
#2022-10-27|1918.64
#2022-10-28|1955.12
#2022-10-31|1948.94
#2022-11-01|1955.22
#2022-11-02|1901.04
#2022-11-03|1885.56
#2022-11-04|1918.94
#2022-11-07|1937.53
#2022-11-08|1941.55
#2022-11-09|1900.63
#2022-11-10|2016.26
#2022-11-11|2040.18
#2022-11-14|2011.88
#2022-11-15|2038.78
#2022-11-16|2002.44
#2022-11-17|1996.63
#2022-11-18|2009.80
#2022-11-21|2006.61
#2022-11-22|2039.97
#2022-11-23|2044.89
#2022-11-24| .
#2022-11-25|2055.28
#2022-11-28|2015.20
#2022-11-29|2025.40
#2022-11-30|2071.25
#2022-12-01|2071.19
#2022-12-02|2072.71
#2022-12-05|2017.61
#2022-12-06|1996.65
#2022-12-07|1986.92
#2022-12-08|1997.59
#2022-12-09|1982.56
#2022-12-12|2007.17
#2022-12-13|2018.86
#2022-12-14|2008.17
#2022-12-15|1962.19
#2022-12-16|1941.80
#2022-12-19|1922.24
#2022-12-20|1926.87
#2022-12-21|1963.32
#2022-12-22|1940.73
#2022-12-23|1956.80
#2022-12-26| .
#2022-12-27|1957.70
#2022-12-28|1924.86
#2022-12-29|1967.39
#2022-12-30|1959.77
#2023-01-02| .
#2023-01-03|1960.30
#2023-01-04|1996.40
#2023-01-05|1981.15
#2023-01-06|2031.31
#2023-01-09|2030.74
#2023-01-10|2052.39
#2023-01-11|2075.59
#2023-01-12|2093.77
#2023-01-13|2103.06
#2023-01-16| .
#2023-01-17|2096.54
#2023-01-18|2068.10
#2023-01-19|2044.02
#2023-01-20|2083.87
#2023-01-23|2112.35
#2023-01-24|2104.01
#2023-01-25|2110.07
#2023-01-26|2130.29
#2023-01-27|2138.49
#2023-01-30|2113.95
#2023-01-31|2164.98
#2023-02-01|2197.22
#2023-02-02|2228.69
#2023-02-03|2208.58
#2023-02-06|2178.84
#2023-02-07|2193.23
#2023-02-08|2162.97
#2023-02-09|2135.15
#2023-02-10|2136.70
#2023-02-13|2165.07
#2023-02-14|2164.30
#2023-02-15|2181.32
#2023-02-16|2161.95
#2023-02-17|2162.11
#2023-02-20| .
#2023-02-21|2106.75
#2023-02-22|2110.75
#2023-02-23|2116.00
#2023-02-24|2100.55
#2023-02-27|2102.77
#2023-02-28|2103.49
#2023-03-01|2107.33
#2023-03-02|2111.71
#2023-03-03|2135.47
#2023-03-06|2110.77
#2023-03-07|2083.25
#2023-03-08|2084.00
#2023-03-09|2026.16
#2023-03-10|1967.58
#2023-03-13|1918.75
#2023-03-14|1946.24
#2023-03-15|1903.77
#2023-03-16|1933.05
#2023-03-17|1884.95
#2023-03-20|1917.69
#2023-03-21|1962.13
#2023-03-22|1910.63
#2023-03-23|1891.98
#2023-03-24|1906.93
#2023-03-27|1931.35
#2023-03-28|1938.99
#2023-03-29|1964.76
#2023-03-30|1967.80
#2023-03-31|2004.20
#2023-04-03|1996.82
#2023-04-04|1962.20
#2023-04-05|1949.77
#2023-04-06|1949.00
#2023-04-07| .
#2023-04-10|1972.96
#2023-04-11|1994.34
#2023-04-12|1977.59
#2023-04-13|1995.12
#2023-04-14|1981.22
#2023-04-17|1998.15
#2023-04-18|1994.88
#2023-04-19|2002.46
#2023-04-20|1988.51
#2023-04-21|1983.62
#2023-04-24|1982.98
#2023-04-25|1939.29
#2023-04-26|1923.96
#2023-04-27|1960.35
#2023-04-28|1985.95
#2023-05-01|1981.43
#2023-05-02|1943.41
#2023-05-03|1936.65
#2023-05-04|1900.06
#2023-05-05|1952.79
#2023-05-08|1950.01
#2023-05-09|1941.60
#2023-05-10|1937.04
#2023-05-11|1927.22
#2023-05-12|1922.04
#2023-05-15|1946.67
#2023-05-16|1915.74
#2023-05-17|1958.63
#2023-05-18|1979.68
#2023-05-19|1958.57
#2023-05-22|1977.86
#2023-05-23|1961.34
#2023-05-24|1936.36
#2023-05-25|1932.51
#2023-05-26|1952.42
#2023-05-29| .
#2023-05-30|1952.50
#2023-05-31|1919.38
#2023-06-01|1934.82
#2023-06-02|2003.50
#2023-06-05|1978.68
#2023-06-06|2020.77
#2023-06-07|2057.46
#2023-06-08|2047.65
#2023-06-09|2035.10
#2023-06-12|2044.12
#2023-06-13|2075.79
#2023-06-14|2062.33
#2023-06-15|2085.41
#2023-06-16|2078.86
#2023-06-19| .
#2023-06-20|2065.48
#2023-06-21|2057.43
#2023-06-22|2042.65
#2023-06-23|2023.45
#2023-06-26|2042.30
#2023-06-27|2080.76
#2023-06-28|2081.48
#2023-06-29|2106.54
#2023-06-30|2117.40
#2023-07-03|2131.14
#2023-07-04| .
#2023-07-05|2108.83
#2023-07-06|2084.89
#2023-07-07|2110.00
#2023-07-10|2133.21
#2023-07-11|2164.67
#2023-07-12|2179.30
#2023-07-13|2200.91
#2023-07-14|2172.22
#2023-07-17|2181.65
#2023-07-18|2202.85
#2023-07-19|2222.06
#2023-07-20|2208.62
#2023-07-21|2197.68
#2023-07-24|2206.30
#2023-07-25|2208.45
#2023-07-26|2224.09
#2023-07-27|2197.47
#2023-07-28|2221.30
#2023-07-31|2237.10
#2023-08-01|2229.81
#2023-08-02|2206.53
#2023-08-03|2200.08
#2023-08-04|2200.21
#2023-08-07|2216.88
#2023-08-08|2201.32
#2023-08-09|2183.89
#2023-08-10|2177.11
#2023-08-11|2178.04
#2023-08-14|2176.51
#2023-08-15|2141.27
#2023-08-16|2119.44
#2023-08-17|2100.22
#2023-08-18|2105.88
#2023-08-21|2106.27
#2023-08-22|2090.01
#2023-08-23|2113.69
#2023-08-24|2096.03
#2023-08-25|2101.93
#2023-08-28|2124.38
#2023-08-29|2157.62
#2023-08-30|2163.67
#2023-08-31|2167.41
#2023-09-01|2192.45
#2023-09-04| .
#2023-09-05|2147.54
#2023-09-06|2136.87
#2023-09-07|2113.26
#2023-09-08|2113.74
#2023-09-11|2113.66
#2023-09-12|2114.01
#2023-09-13|2097.33
#2023-09-14|2128.46
#2023-09-15|2111.00
#2023-09-18|2101.65
#2023-09-19|2097.40
#2023-09-20|2087.02
#2023-09-21|2052.53
#2023-09-22|2044.13
#2023-09-25|2054.49
#2023-09-26|2021.64
#2023-09-27|2030.19
#2023-09-28|2051.28
#2023-09-29|2048.93
#2023-10-02|2014.90
#2023-10-03|1978.17
#2023-10-04|1983.31
#2023-10-05|1976.84
#2023-10-06|1987.30
#2023-10-09|2003.13
#2023-10-10|2023.27
#2023-10-11|2027.55
#2023-10-12|1989.12
#2023-10-13|1979.83
#2023-10-16|2013.55
#2023-10-17|2038.48
#2023-10-18|1997.91
#2023-10-19|1969.36
#2023-10-20|1945.39
#2023-10-23|1922.18
#2023-10-24|1931.56
#2023-10-25|1908.71
#2023-10-26|1919.86
#2023-10-27|1891.48
#2023-10-30|1908.49
#2023-10-31|1922.06
#2023-11-01|1931.74
#2023-11-02|1982.56
#2023-11-03|2028.67
#2023-11-06|2005.28
#2023-11-07|1993.41
#2023-11-08|1980.10
#2023-11-09|1952.52
#2023-11-10|1973.63
#2023-11-13|1967.18
#2023-11-14|2055.80
#2023-11-15|2074.17
#2023-11-16|2047.99
#2023-11-17|2069.72
#2023-11-20|2074.53
#2023-11-21|2060.00
#2023-11-22|2073.41
#2023-11-23| .
#2023-11-24|2082.42
#2023-11-27|2076.74
#2023-11-28|2072.30
#2023-11-29|2089.00
#2023-11-30|2099.58
#2023-12-01|2157.81
#2023-12-04|2179.20
#2023-12-05|2144.31
#2023-12-06|2142.46
#2023-12-07|2159.00
#2023-12-08|2169.37
#2023-12-11|2178.86
#2023-12-12|2166.85
#2023-12-13|2237.64
#2023-12-14|2307.45
#2023-12-15|2282.59
#2023-12-18|2282.07
#2023-12-19|2316.60
#2023-12-20|2277.86
#2023-12-21|2308.43
#2023-12-22|2316.68
#2023-12-25| .
#2023-12-26|2336.25
#2023-12-27|2337.40
#2023-12-28|2339.09
#2023-12-29|2317.37
#2024-01-01| .
#2024-01-02|2316.35
#2024-01-03|2260.80
#2024-01-04|2257.82
#2024-01-05|2273.88
#2024-01-08|2299.68
#2024-01-09|2280.88
#2024-01-10|2282.91
#2024-01-11|2271.96
#2024-01-12|2262.21
#2024-01-15| .
#2024-01-16|2241.61
#2024-01-17|2219.83
#2024-01-18|2234.01
#2024-01-19|2258.11
#2024-01-22|2285.52
#2024-01-23|2276.18
#2024-01-24|2265.71
#2024-01-25|2288.30
#2024-01-26|2297.16
#2024-01-29|2314.53
#2024-01-30|2309.70
#2024-01-31|2258.34
#2024-02-01|2275.93
#2024-02-02|2267.68
#2024-02-05|2240.61
#2024-02-06|2249.48
#2024-02-07|2252.65
#2024-02-08|2268.93
#2024-02-09|2283.14
#2024-02-12|2317.36
#2024-02-13|2250.98
#2024-02-14|2284.22
#2024-02-15|2319.76
#2024-02-16|2304.63
#2024-02-19| .
#2024-02-20|2290.87
#2024-02-21|2296.00
#2024-02-22|2309.80
#2024-02-23|2318.13
#2024-02-26|2307.82
#2024-02-27|2324.00
#2024-02-28|2315.52
#2024-02-29|2332.08
#2024-03-01|2341.10
#2024-03-04|2341.40
#2024-03-05|2342.24
#2024-03-06|2350.26
#2024-03-07|2372.36
#2024-03-08|2369.07
#2024-03-11|2366.33
#2024-03-12|2370.87
#2024-03-13|2380.94
#2024-03-14|2350.28
#2024-03-15|2353.13
#2024-03-18|2347.83
#2024-03-19|2368.08
#2024-03-20|2403.45
#2024-03-21|2430.06
#2024-03-22|2403.92
#2024-03-25|2410.36
#2024-03-26|2402.75
#2024-03-27|2455.15
#2024-03-28|2470.67
#2024-03-29| .
#2024-04-01|2449.81
#2024-04-02|2414.88
#2024-04-03|2423.34
#2024-04-04|2396.89
#2024-04-05|2406.57
#2024-04-08|2418.30
#2024-04-09|2426.98
#2024-04-10|2372.30
#2024-04-11|2362.28
#2024-04-12|2322.34
#2024-04-15|2298.50
#2024-04-16|2283.25
#2024-04-17|2269.48
#2024-04-18|2270.35
#2024-04-19|2291.61
#2024-04-22|2311.41
#2024-04-23|2338.29
#2024-04-24|2343.07
#2024-04-25|2329.59
#2024-04-26|2337.09
#2024-04-29|2353.16
#2024-04-30|2309.10
#2024-05-01|2308.93
#2024-05-02|2333.93
#2024-05-03|2357.75
#2024-05-06|2387.01
#2024-05-07|2389.29
#2024-05-08|2392.54
#2024-05-09|2419.14
#2024-05-10|2414.35
#2024-05-13|2424.44
#2024-05-14|2448.83
#2024-05-15|2458.32
#2024-05-16|2439.11
#2024-05-17|2438.84
#2024-05-20|2436.00
#2024-05-21|2432.52
#2024-05-22|2411.94
#2024-05-23|2377.22
#2024-05-24|2397.83
#2024-05-27| .
#2024-05-28|2387.89
#2024-05-29|2356.92
#2024-05-30|2390.06
#2024-05-31|2426.22
#2024-06-03|2408.72
#2024-06-04|2370.40
#2024-06-05|2388.88
#2024-06-06|2386.71
#2024-06-07|2366.61
#2024-06-10|2370.25
#2024-06-11|2357.60
#2024-06-12|2384.17
#2024-06-13|2365.53
#2024-06-14|2333.39
#2024-06-17|2354.10
#2024-06-18|2357.51
#2024-06-19| .
#2024-06-20|2359.51
#2024-06-21|2363.61
#2024-06-24|2384.68
#2024-06-25|2357.28
#2024-06-26|2348.75
#2024-06-27|2349.16
#2024-06-28|2363.99
#2024-07-01|2338.83
#2024-07-02|2347.17
#2024-07-03|2350.35
#2024-07-04| .
#2024-07-05|2325.53
#2024-07-08|2334.99
#2024-07-09|2328.81
#2024-07-10|2357.08
#2024-07-11|2424.62
#2024-07-12|2445.79
#2024-07-15|2462.30
#2024-07-16|2530.34
#2024-07-17|2518.73
#2024-07-18|2486.53
#2024-07-19|2465.87
#2024-07-22|2490.68
#2024-07-23|2499.05
#2024-07-24|2459.03
#2024-07-25|2492.66
#2024-07-26|2537.40
#2024-07-29|2532.33
#2024-07-30|2545.25
#2024-07-31|2558.61
#2024-08-01|2500.44
#2024-08-02|2420.16
#2024-08-05|2351.90
#2024-08-06|2368.07
#2024-08-07|2351.24
#2024-08-08|2402.43
#2024-08-09|2402.69
#2024-08-12|2386.48
#2024-08-13|2420.23
#2024-08-14|2416.45
#2024-08-15|2464.32
#2024-08-16|2473.04
#2024-08-19|2494.49
#2024-08-20|2468.02
#2024-08-21|2494.42
#2024-08-22|2481.21
#2024-08-23|2545.05
#2024-08-26|2539.54
#2024-08-27|2529.56
#2024-08-28|2524.24
#2024-08-29|2533.67
#2024-08-30|2550.45
#2024-09-02| .
#2024-09-03|2491.50
#2024-09-04|2483.88
#2024-09-05|2466.25
#2024-09-06|2424.51
#2024-09-09|2431.20
#2024-09-10|2416.60
#2024-09-11|2416.29
#2024-09-12|2436.83
#2024-09-13|2487.41
#2024-09-16|2506.53
#2024-09-17|2520.60
#2024-09-18|2525.49
#2024-09-19|2566.55
#2024-09-20|2546.23
#2024-09-23|2555.41
#2024-09-24|2560.76
#2024-09-25|2529.56
#2024-09-26|2560.71
#2024-09-27|2571.02
#2024-09-30|2572.50
#2024-10-01|2549.06
#2024-10-02|2543.39
#2024-10-03|2532.74
#2024-10-04|2558.50
#2024-10-07|2540.29
#2024-10-08|2532.25
#2024-10-09|2546.72
#2024-10-10|2540.04
#2024-10-11|2578.53
#2024-10-14|2592.18
#2024-10-15|2588.07
#2024-10-16|2619.22
#2024-10-17|2622.45
#2024-10-18|2623.81
#2024-10-21|2579.44
#2024-10-22|2567.63
#2024-10-23|2551.07
#2024-10-24|2558.52
#2024-10-25|2541.17
#2024-10-28|2569.48
#2024-10-29|2561.21
#2024-10-30|2563.29
#2024-10-31|2524.08
#2024-11-01|2527.35
#2024-11-04|2537.17
#2024-11-05|2572.73
#2024-11-06|2687.47
#2024-11-07|2672.50
#2024-11-08|2678.62
#2024-11-11|2707.15
#2024-11-12|2674.24
#2024-11-13|2666.68
#2024-11-14|2645.89
#2024-11-15|2623.11
#2024-11-18|2628.43
#2024-11-19|2617.72
#2024-11-20|2627.38
#2024-11-21|2670.54
#2024-11-22|2711.17
#2024-11-25|2758.27
#2024-11-26|2739.32
#2024-11-27|2735.93
#2024-11-28| .
#2024-11-29|2740.78
#2024-12-02|2738.29
#2024-12-03|2725.29
#2024-12-04|2723.14
#2024-12-05|2700.86
#2024-12-06|2694.64
#2024-12-09|2694.33
#2024-12-10|2677.84
#2024-12-11|2691.95
#2024-12-12|2679.90
#2024-12-13|2664.86
#2024-12-16|2654.74
#2024-12-17|2623.80
#2024-12-18|2529.16
#2024-12-19|2518.97
#2024-12-20|2545.24
#2024-12-23|2551.47
#2024-12-24|2570.37
#2024-12-25| .
#2024-12-26|2577.59
#2024-12-27|2554.64
#2024-12-30|2539.04
#2024-12-31|2548.87
#2025-01-01| .
#2025-01-02|2538.16
#2025-01-03|2563.00
#2025-01-06|2564.84
#2025-01-07|2555.47
#2025-01-08|2552.73
#2025-01-09| .
#2025-01-10|2514.94
#2025-01-13|2545.38
#2025-01-14|2579.18
#2025-01-15|2616.37
#2025-01-16|2628.31
#2025-01-17|2639.57
#2025-01-20| .
#2025-01-21|2675.23
#2025-01-22|2656.49
#2025-01-23|2665.00
#2025-01-24|2671.08
#2025-01-27|2668.83
#2025-01-28|2666.34
#2025-01-29|2657.71
#2025-01-30|2685.17
#2025-01-31|2659.22
#2025-02-03|2620.09
#2025-02-04|2639.68
#2025-02-05|2654.95
#2025-02-06|2654.19
#2025-02-07|2625.26
#2025-02-10|2625.85
#2025-02-11|2629.56
#2025-02-12|2608.14
#2025-02-13|2630.81
#2025-02-14|2630.62
#2025-02-17| .
#2025-02-18|2651.77
#2025-02-19|2635.74
#2025-02-20|2616.72
#2025-02-21|2558.69
#2025-02-24|2561.56
#2025-02-25|2566.77
#2025-02-26|2563.15
#2025-02-27|2538.25
#2025-02-28|2556.73
#2025-03-03|2500.53
#2025-03-04|2454.78
#2025-03-05|2481.22
#2025-03-06|2452.61
#2025-03-07|2467.38
#2025-03-10|2415.56
#2025-03-11|2398.63
#2025-03-12|2389.68
#2025-03-13|2353.15
#2025-03-14|2408.06
#2025-03-17|2439.86
#2025-03-18|2427.21
#2025-03-19|2455.21
#2025-03-20|2440.44
#2025-03-21|2427.42
#2025-03-24|2480.52
#2025-03-25|2469.08
#2025-03-26|2465.68
#2025-03-27|2452.51
#2025-03-28|2411.09
#2025-03-31|2420.53
#2025-04-01|2429.85
#2025-04-02|2466.45
#2025-04-03|2297.45
#2025-04-04|2194.37
#2025-04-07|2157.59
#2025-04-08|2098.41
#2025-04-09|2282.92
#2025-04-10|2179.14
#2025-04-11|2207.37
#2025-04-14|2236.69
#2025-04-15|2223.96
#2025-04-16|2199.93
#2025-04-17|2224.12
#2025-04-18| .
#2025-04-21|2177.68
#2025-04-22|2236.58
#2025-04-23|2257.31
#2025-04-24|2298.28
#2025-04-25|2289.41
#2025-04-28|2300.08
#2025-04-29|2311.21
#2025-04-30|2303.65
#2025-05-01|2305.71
#2025-05-02|2355.71
#2025-05-05|2344.95
#2025-05-06|2332.28
#2025-05-07|2339.99
#2025-05-08|2375.94
#2025-05-09|2378.56
#2025-05-12|2470.98
#2025-05-13|2479.22
#2025-05-14|2459.78
#2025-05-15|2468.85
#2025-05-16|2492.60
#2025-05-19|2482.62
#2025-05-20|2476.07
#2025-05-21|2403.70
#2025-05-22|2398.91
#2025-05-23|2389.60
#2025-05-26| .
#2025-05-27|2442.28
#2025-05-28|2410.59
#2025-05-29|2423.46
#2025-05-30|2409.23
#2025-06-02|2395.96
#2025-06-03|2433.48
#2025-06-04|2423.77
#2025-06-05|2418.77
#2025-06-06|2448.41
#2025-06-09|2463.67
#2025-06-10|2482.31
#2025-06-11|2470.01
#2025-06-12|2470.44
#2025-06-13|2431.86
#2025-06-16|2457.13
#2025-06-17|2427.71
#2025-06-18|2436.41
#2025-06-19| .
#2025-06-20|2443.91
#2025-06-23|2466.44
#2025-06-24|2490.57
#2025-06-25|2467.64
#2025-06-26|2499.94
#2025-06-27|2503.53
#2025-06-30|2501.79
#2025-07-01|2556.72
#2025-07-02|2585.18
#2025-07-03|2593.98
#2025-07-04| .
#2025-07-07|2561.65
#2025-07-08|2578.68
#2025-07-09|2591.94
#2025-07-10|2613.42
#2025-07-11|2588.16
#2025-07-14|2588.03
#2025-07-15|2534.16
#2025-07-16|2543.15
#2025-07-17|2568.31
#2025-07-18|2564.75
#2025-07-21|2554.21
#2025-07-22|2601.03
#2025-07-23|2619.52
#2025-07-24|2587.53
#2025-07-25|2603.43
#2025-07-28|2593.71
#2025-07-29|2589.63
#2025-07-30|2562.54
#2025-07-31|2544.91
#2025-08-01|2509.89
#2025-08-04|2539.24
#2025-08-05|2547.85
#2025-08-06|2534.87
#2025-08-07|2539.72
#2025-08-08|2547.00
#2025-08-11|2540.24
#2025-08-12|2602.20
#2025-08-13|2665.13
#2025-08-14|2640.61
#2025-08-15|2621.78
#2025-08-18|2622.82
#2025-08-19|2639.48
#2025-08-20|2624.39
#2025-08-21|2618.99
#2025-08-22|2706.97
#2025-08-25|2690.40
#2025-08-26|2690.47
#2025-08-27|2706.11
#2025-08-28|2698.55
#2025-08-29|2692.32
#2025-09-01| .
#2025-09-02|2677.64
#2025-09-03|2672.70
#2025-09-04|2709.01
#2025-09-05|2723.94
#2025-09-08|2719.32
#2025-09-09|2688.09
#2025-09-10|2687.36
#2025-09-11|2730.27
#2025-09-12|2699.28
#2025-09-15|2693.08
#2025-09-16|2690.91
#2025-09-17|2688.33
#2025-09-18|2720.27
#2025-09-19|2695.60
#2025-09-22|2685.95
#2025-09-23|2686.02
#2025-09-24|2681.44
#2025-09-25|2650.71
#2025-09-26|2682.03
#2025-09-29|2676.93
#2025-09-30|2685.52
#2025-10-01|2705.10
#2025-10-02|2711.46
#2025-10-03|2731.07
#2025-10-06|2723.53
#2025-10-07|2695.82
#2025-10-08|2709.60
#2025-10-09|2677.15
#2025-10-10|2596.50
#2025-10-13|2639.46
#2025-10-14|2677.18
#2025-10-15|2677.28
#2025-10-16|2647.18
#2025-10-17|2658.25
#2025-10-20|2693.35
#2025-10-21|2707.03
#2025-10-22|2686.09
#2025-10-23|2706.19
#2025-10-24|2714.01
#2025-10-27|2717.16
#2025-10-28|2688.41
#2025-10-29|2660.02
#2025-10-30|2639.33
#2025-10-31|2650.13
#2025-11-03|2641.08
#2025-11-04|2626.36
#2025-11-05|2644.39
#2025-11-06|2619.78
#2025-11-07|2661.08
#2025-11-10|2671.63
#2025-11-11|2687.33
#2025-11-12|2697.98
#2025-11-13|2666.49
#2025-11-14|2653.15
#2025-11-17|2600.92
#2025-11-18|2610.24
#2025-11-19|2609.52
#2025-11-20|2573.31
#2025-11-21|2648.42
#2025-11-24|2666.28
#2025-11-25|2727.07
#2025-11-26|2740.73
#2025-11-27| .
#2025-11-28|2748.73
#2025-12-01|2742.49
#2025-12-02|2735.06
#2025-12-03|2764.76
#2025-12-04|2764.92
#2025-12-05|2771.74
#2025-12-08|2752.50
#2025-12-09|2747.96
#2025-12-10|2812.57
#2025-12-11|2840.69
#2025-12-12|2814.98
#2025-12-15|2809.85
#2025-12-16|2788.22
#2025-12-17|2789.43
#2025-12-18|2797.07
#2025-12-19|2804.51
#2025-12-22|2823.35
#2025-12-23|2810.20
#2025-12-24|2820.47
#2025-12-25| .
#2025-12-26|2820.31
#2025-12-29|2806.49
#2025-12-30|2800.89
#2025-12-31|2772.69
#2026-01-01| .
#2026-01-02|2813.80
#2026-01-05|2855.23
#2026-01-06|2901.79
#2026-01-07|2868.41
#2026-01-08|2907.80
#2026-01-09|2942.71
#2026-01-12|2939.11
#2026-01-13|2941.53
#2026-01-14|2957.75
#2026-01-15|2994.86
#2026-01-16|2983.73
#2026-01-19| .
#2026-01-20|2947.39
#2026-01-21|3025.39
#2026-01-22|3032.51
#2026-01-23|2995.30
#2026-01-26|2993.15
#2026-01-27|2988.53
#2026-01-28|2980.04
#2026-01-29|2998.72
#2026-01-30|2982.49
#2026-02-02|3014.80
#2026-02-03|3031.12
#2026-02-04|3068.71
#2026-02-05|3041.76
#2026-02-06|3109.06
#2026-02-09|3102.54
#2026-02-10|3112.75
#2026-02-11|3115.74
#2026-02-12|3064.59
#2026-02-13|3092.30
#2026-02-16| .
#2026-02-17|3077.36
#2026-02-18|3101.66
#2026-02-19|3104.15
#2026-02-20|3118.86
#2026-02-23|3067.04
#2026-02-24|3088.91
#2026-02-25|3084.07
#2026-02-26|3102.45
#2026-02-27|3077.22
#2026-03-02|3077.90
#2026-03-03|3023.41
#2026-03-04|3034.33
#2026-03-05|2982.60
#2026-03-06|2911.04
#2026-03-09|2932.13
#2026-03-10|2909.20
#2026-03-11|2911.14
#2026-03-12|2857.53
#2026-03-13|2856.89
#2026-03-16|2876.15
#2026-03-17|2901.06
#2026-03-18|2873.46
#2026-03-19|2875.76
#2026-03-20|2820.82
#2026-03-23|2868.15
#2026-03-24|2891.82
#2026-03-25|2914.63
#2026-03-26|2901.99
#2026-03-27|2861.85
#2026-03-30|2854.00
#2026-03-31|2912.40
#2026-04-01|2918.03
#2026-04-02|2925.87