Table Data - Nasdaq US 700 Small Cap Index
| Title | Nasdaq US 700 Small Cap Index |
|---|---|
| Series ID | NASDAQNQUS700SC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-10 |
| Last Updated | 2026-04-10 10:56 PM CDT |
| Notes | For more information about this series, see: NQUS700SC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 994.67 |
| 2016-01-12 | 996.52 |
| 2016-01-13 | 964.70 |
| 2016-01-14 | 979.28 |
| 2016-01-15 | 961.72 |
| 2016-01-18 | . |
| 2016-01-19 | 947.92 |
| 2016-01-20 | 950.69 |
| 2016-01-21 | 950.24 |
| 2016-01-22 | 972.89 |
| 2016-01-25 | 950.82 |
| 2016-01-26 | 973.23 |
| 2016-01-27 | 958.78 |
| 2016-01-28 | 960.23 |
| 2016-01-29 | 993.05 |
| 2016-02-01 | 989.21 |
| 2016-02-02 | 965.63 |
| 2016-02-03 | 968.90 |
| 2016-02-04 | 976.36 |
| 2016-02-05 | 949.78 |
| 2016-02-08 | 932.90 |
| 2016-02-09 | 925.79 |
| 2016-02-10 | 924.31 |
| 2016-02-11 | 913.25 |
| 2016-02-12 | 931.51 |
| 2016-02-15 | . |
| 2016-02-16 | 953.99 |
| 2016-02-17 | 971.13 |
| 2016-02-18 | 967.08 |
| 2016-02-19 | 970.56 |
| 2016-02-22 | 984.46 |
| 2016-02-23 | 974.66 |
| 2016-02-24 | 984.90 |
| 2016-02-25 | 993.88 |
| 2016-02-26 | 1000.96 |
| 2016-02-29 | 999.79 |
| 2016-03-01 | 1019.70 |
| 2016-03-02 | 1032.11 |
| 2016-03-03 | 1044.78 |
| 2016-03-04 | 1050.16 |
| 2016-03-07 | 1062.90 |
| 2016-03-08 | 1034.65 |
| 2016-03-09 | 1040.19 |
| 2016-03-10 | 1033.03 |
| 2016-03-11 | 1056.65 |
| 2016-03-14 | 1052.65 |
| 2016-03-15 | 1036.15 |
| 2016-03-16 | 1045.47 |
| 2016-03-17 | 1064.27 |
| 2016-03-18 | 1073.03 |
| 2016-03-21 | 1070.60 |
| 2016-03-22 | 1070.33 |
| 2016-03-23 | 1046.20 |
| 2016-03-24 | 1050.06 |
| 2016-03-25 | . |
| 2016-03-28 | 1049.82 |
| 2016-03-29 | 1077.14 |
| 2016-03-30 | 1078.63 |
| 2016-03-31 | 1083.48 |
| 2016-04-01 | 1085.14 |
| 2016-04-04 | 1075.28 |
| 2016-04-05 | 1064.26 |
| 2016-04-06 | 1077.18 |
| 2016-04-07 | 1061.56 |
| 2016-04-08 | 1067.02 |
| 2016-04-11 | 1065.11 |
| 2016-04-12 | 1077.20 |
| 2016-04-13 | 1102.61 |
| 2016-04-14 | 1101.35 |
| 2016-04-15 | 1103.18 |
| 2016-04-18 | 1110.81 |
| 2016-04-19 | 1114.17 |
| 2016-04-20 | 1117.25 |
| 2016-04-21 | 1111.01 |
| 2016-04-22 | 1125.12 |
| 2016-04-25 | 1114.00 |
| 2016-04-26 | 1127.31 |
| 2016-04-27 | 1132.82 |
| 2016-04-28 | 1118.96 |
| 2016-04-29 | 1111.52 |
| 2016-05-02 | 1119.73 |
| 2016-05-03 | 1099.79 |
| 2016-05-04 | 1090.73 |
| 2016-05-05 | 1084.58 |
| 2016-05-06 | 1092.22 |
| 2016-05-09 | 1091.46 |
| 2016-05-10 | 1103.34 |
| 2016-05-11 | 1088.86 |
| 2016-05-12 | 1081.36 |
| 2016-05-13 | 1074.65 |
| 2016-05-16 | 1087.85 |
| 2016-05-17 | 1073.01 |
| 2016-05-18 | 1074.41 |
| 2016-05-19 | 1066.18 |
| 2016-05-20 | 1083.73 |
| 2016-05-23 | 1083.28 |
| 2016-05-24 | 1104.10 |
| 2016-05-25 | 1112.78 |
| 2016-05-26 | 1110.80 |
| 2016-05-27 | 1120.42 |
| 2016-05-30 | . |
| 2016-05-31 | 1126.25 |
| 2016-06-01 | 1134.82 |
| 2016-06-02 | 1142.98 |
| 2016-06-03 | 1135.91 |
| 2016-06-06 | 1150.88 |
| 2016-06-07 | 1155.37 |
| 2016-06-08 | 1163.72 |
| 2016-06-09 | 1155.59 |
| 2016-06-10 | 1136.15 |
| 2016-06-13 | 1121.56 |
| 2016-06-14 | 1118.07 |
| 2016-06-15 | 1121.19 |
| 2016-06-16 | 1119.28 |
| 2016-06-17 | 1119.59 |
| 2016-06-20 | 1133.43 |
| 2016-06-21 | 1130.18 |
| 2016-06-22 | 1123.94 |
| 2016-06-23 | 1148.00 |
| 2016-06-24 | 1098.09 |
| 2016-06-27 | 1058.60 |
| 2016-06-28 | 1076.18 |
| 2016-06-29 | 1102.94 |
| 2016-06-30 | 1122.79 |
| 2016-07-01 | 1129.18 |
| 2016-07-04 | . |
| 2016-07-05 | 1110.79 |
| 2016-07-06 | 1119.00 |
| 2016-07-07 | 1122.30 |
| 2016-07-08 | 1150.54 |
| 2016-07-11 | 1163.25 |
| 2016-07-12 | 1180.73 |
| 2016-07-13 | 1175.19 |
| 2016-07-14 | 1177.17 |
| 2016-07-15 | 1180.77 |
| 2016-07-18 | 1183.85 |
| 2016-07-19 | 1175.29 |
| 2016-07-20 | 1184.12 |
| 2016-07-21 | 1178.82 |
| 2016-07-22 | 1188.25 |
| 2016-07-25 | 1185.31 |
| 2016-07-26 | 1193.01 |
| 2016-07-27 | 1194.86 |
| 2016-07-28 | 1194.38 |
| 2016-07-29 | 1198.13 |
| 2016-08-01 | 1195.34 |
| 2016-08-02 | 1179.61 |
| 2016-08-03 | 1192.27 |
| 2016-08-04 | 1193.53 |
| 2016-08-05 | 1212.28 |
| 2016-08-08 | 1212.01 |
| 2016-08-09 | 1212.12 |
| 2016-08-10 | 1204.41 |
| 2016-08-11 | 1210.77 |
| 2016-08-12 | 1211.61 |
| 2016-08-15 | 1225.62 |
| 2016-08-16 | 1215.54 |
| 2016-08-17 | 1211.94 |
| 2016-08-18 | 1222.84 |
| 2016-08-19 | 1221.74 |
| 2016-08-22 | 1224.94 |
| 2016-08-23 | 1234.18 |
| 2016-08-24 | 1221.64 |
| 2016-08-25 | 1225.16 |
| 2016-08-26 | 1223.23 |
| 2016-08-29 | 1230.29 |
| 2016-08-30 | 1230.26 |
| 2016-08-31 | 1224.24 |
| 2016-09-01 | 1223.15 |
| 2016-09-02 | 1235.45 |
| 2016-09-05 | . |
| 2016-09-06 | 1237.47 |
| 2016-09-07 | 1245.14 |
| 2016-09-08 | 1242.34 |
| 2016-09-09 | 1203.13 |
| 2016-09-12 | 1218.38 |
| 2016-09-13 | 1193.99 |
| 2016-09-14 | 1192.06 |
| 2016-09-15 | 1207.63 |
| 2016-09-16 | 1204.09 |
| 2016-09-19 | 1213.00 |
| 2016-09-20 | 1207.20 |
| 2016-09-21 | 1224.98 |
| 2016-09-22 | 1244.03 |
| 2016-09-23 | 1234.91 |
| 2016-09-26 | 1220.92 |
| 2016-09-27 | 1226.07 |
| 2016-09-28 | 1237.62 |
| 2016-09-29 | 1220.56 |
| 2016-09-30 | 1236.32 |
| 2016-10-03 | 1230.66 |
| 2016-10-04 | 1225.77 |
| 2016-10-05 | 1237.23 |
| 2016-10-06 | 1235.35 |
| 2016-10-07 | 1224.87 |
| 2016-10-10 | 1238.15 |
| 2016-10-11 | 1214.69 |
| 2016-10-12 | 1212.82 |
| 2016-10-13 | 1199.20 |
| 2016-10-14 | 1194.78 |
| 2016-10-17 | 1191.60 |
| 2016-10-18 | 1197.49 |
| 2016-10-19 | 1202.76 |
| 2016-10-20 | 1199.02 |
| 2016-10-21 | 1196.61 |
| 2016-10-24 | 1204.24 |
| 2016-10-25 | 1191.82 |
| 2016-10-26 | 1181.95 |
| 2016-10-27 | 1166.33 |
| 2016-10-28 | 1163.60 |
| 2016-10-31 | 1165.62 |
| 2016-11-01 | 1152.38 |
| 2016-11-02 | 1137.41 |
| 2016-11-03 | 1130.50 |
| 2016-11-04 | 1139.22 |
| 2016-11-07 | 1166.82 |
| 2016-11-08 | 1170.38 |
| 2016-11-09 | 1213.15 |
| 2016-11-10 | 1235.85 |
| 2016-11-11 | 1265.93 |
| 2016-11-14 | 1283.56 |
| 2016-11-15 | 1287.11 |
| 2016-11-16 | 1284.56 |
| 2016-11-17 | 1293.17 |
| 2016-11-18 | 1297.77 |
| 2016-11-21 | 1305.49 |
| 2016-11-22 | 1317.83 |
| 2016-11-23 | 1327.62 |
| 2016-11-24 | . |
| 2016-11-25 | 1332.38 |
| 2016-11-28 | 1313.47 |
| 2016-11-29 | 1309.81 |
| 2016-11-30 | 1310.59 |
| 2016-12-01 | 1302.38 |
| 2016-12-02 | 1301.03 |
| 2016-12-05 | 1324.50 |
| 2016-12-06 | 1338.79 |
| 2016-12-07 | 1350.15 |
| 2016-12-08 | 1371.98 |
| 2016-12-09 | 1372.85 |
| 2016-12-12 | 1356.02 |
| 2016-12-13 | 1355.61 |
| 2016-12-14 | 1337.48 |
| 2016-12-15 | 1348.66 |
| 2016-12-16 | 1343.59 |
| 2016-12-19 | 1349.52 |
| 2016-12-20 | 1361.26 |
| 2016-12-21 | 1353.70 |
| 2016-12-22 | 1340.39 |
| 2016-12-23 | 1348.58 |
| 2016-12-26 | . |
| 2016-12-27 | 1356.01 |
| 2016-12-28 | 1338.95 |
| 2016-12-29 | 1339.72 |
| 2016-12-30 | 1333.56 |
| 2017-01-02 | . |
| 2017-01-03 | 1343.24 |
| 2017-01-04 | 1365.88 |
| 2017-01-05 | 1349.26 |
| 2017-01-06 | 1343.85 |
| 2017-01-09 | 1335.54 |
| 2017-01-10 | 1349.66 |
| 2017-01-11 | 1353.30 |
| 2017-01-12 | 1340.40 |
| 2017-01-13 | 1350.54 |
| 2017-01-16 | . |
| 2017-01-17 | 1332.29 |
| 2017-01-18 | 1337.71 |
| 2017-01-19 | 1325.78 |
| 2017-01-20 | 1331.23 |
| 2017-01-23 | 1325.97 |
| 2017-01-24 | 1348.28 |
| 2017-01-25 | 1363.82 |
| 2017-01-26 | 1356.72 |
| 2017-01-27 | 1351.59 |
| 2017-01-30 | 1332.40 |
| 2017-01-31 | 1342.57 |
| 2017-02-01 | 1341.20 |
| 2017-02-02 | 1336.25 |
| 2017-02-03 | 1355.74 |
| 2017-02-06 | 1343.23 |
| 2017-02-07 | 1337.45 |
| 2017-02-08 | 1334.23 |
| 2017-02-09 | 1354.51 |
| 2017-02-10 | 1363.90 |
| 2017-02-13 | 1368.45 |
| 2017-02-14 | 1373.95 |
| 2017-02-15 | 1381.69 |
| 2017-02-16 | 1376.00 |
| 2017-02-17 | 1376.88 |
| 2017-02-20 | . |
| 2017-02-21 | 1388.71 |
| 2017-02-22 | 1381.01 |
| 2017-02-23 | 1369.57 |
| 2017-02-24 | 1368.19 |
| 2017-02-27 | 1380.97 |
| 2017-02-28 | 1359.21 |
| 2017-03-01 | 1385.92 |
| 2017-03-02 | 1367.06 |
| 2017-03-03 | 1365.64 |
| 2017-03-06 | 1356.13 |
| 2017-03-07 | 1344.29 |
| 2017-03-08 | 1335.43 |
| 2017-03-09 | 1329.79 |
| 2017-03-10 | 1334.31 |
| 2017-03-13 | 1338.68 |
| 2017-03-14 | 1330.84 |
| 2017-03-15 | 1352.46 |
| 2017-03-16 | 1356.07 |
| 2017-03-17 | 1361.21 |
| 2017-03-20 | 1353.99 |
| 2017-03-21 | 1317.19 |
| 2017-03-22 | 1315.17 |
| 2017-03-23 | 1323.53 |
| 2017-03-24 | 1325.84 |
| 2017-03-27 | 1328.90 |
| 2017-03-28 | 1337.95 |
| 2017-03-29 | 1344.00 |
| 2017-03-30 | 1354.99 |
| 2017-03-31 | 1358.44 |
| 2017-04-03 | 1339.34 |
| 2017-04-04 | 1337.76 |
| 2017-04-05 | 1323.25 |
| 2017-04-06 | 1337.15 |
| 2017-04-07 | 1337.19 |
| 2017-04-10 | 1340.76 |
| 2017-04-11 | 1350.49 |
| 2017-04-12 | 1332.90 |
| 2017-04-13 | 1318.68 |
| 2017-04-14 | . |
| 2017-04-17 | 1333.54 |
| 2017-04-18 | 1334.16 |
| 2017-04-19 | 1339.53 |
| 2017-04-20 | 1357.75 |
| 2017-04-21 | 1352.94 |
| 2017-04-24 | 1370.50 |
| 2017-04-25 | 1384.08 |
| 2017-04-26 | 1391.70 |
| 2017-04-27 | 1389.96 |
| 2017-04-28 | 1374.73 |
| 2017-05-01 | 1381.09 |
| 2017-05-02 | 1375.84 |
| 2017-05-03 | 1367.01 |
| 2017-05-04 | 1365.31 |
| 2017-05-05 | 1372.68 |
| 2017-05-08 | 1367.22 |
| 2017-05-09 | 1368.68 |
| 2017-05-10 | 1376.03 |
| 2017-05-11 | 1365.93 |
| 2017-05-12 | 1356.60 |
| 2017-05-15 | 1366.64 |
| 2017-05-16 | 1365.94 |
| 2017-05-17 | 1328.78 |
| 2017-05-18 | 1333.92 |
| 2017-05-19 | 1340.30 |
| 2017-05-22 | 1351.04 |
| 2017-05-23 | 1355.20 |
| 2017-05-24 | 1357.24 |
| 2017-05-25 | 1357.73 |
| 2017-05-26 | 1357.69 |
| 2017-05-29 | . |
| 2017-05-30 | 1347.14 |
| 2017-05-31 | 1345.86 |
| 2017-06-01 | 1371.84 |
| 2017-06-02 | 1381.05 |
| 2017-06-05 | 1373.51 |
| 2017-06-06 | 1371.62 |
| 2017-06-07 | 1371.56 |
| 2017-06-08 | 1389.66 |
| 2017-06-09 | 1395.19 |
| 2017-06-12 | 1394.50 |
| 2017-06-13 | 1401.64 |
| 2017-06-14 | 1393.56 |
| 2017-06-15 | 1386.46 |
| 2017-06-16 | 1382.36 |
| 2017-06-19 | 1391.64 |
| 2017-06-20 | 1374.95 |
| 2017-06-21 | 1370.61 |
| 2017-06-22 | 1377.40 |
| 2017-06-23 | 1390.84 |
| 2017-06-26 | 1392.68 |
| 2017-06-27 | 1378.57 |
| 2017-06-28 | 1401.86 |
| 2017-06-29 | 1391.43 |
| 2017-06-30 | 1392.42 |
| 2017-07-03 | 1402.20 |
| 2017-07-04 | . |
| 2017-07-05 | 1395.92 |
| 2017-07-06 | 1376.64 |
| 2017-07-07 | 1392.62 |
| 2017-07-10 | 1386.83 |
| 2017-07-11 | 1389.63 |
| 2017-07-12 | 1399.81 |
| 2017-07-13 | 1402.41 |
| 2017-07-14 | 1405.67 |
| 2017-07-17 | 1408.00 |
| 2017-07-18 | 1404.99 |
| 2017-07-19 | 1420.14 |
| 2017-07-20 | 1421.87 |
| 2017-07-21 | 1416.53 |
| 2017-07-24 | 1419.40 |
| 2017-07-25 | 1431.48 |
| 2017-07-26 | 1423.99 |
| 2017-07-27 | 1414.73 |
| 2017-07-28 | 1412.23 |
| 2017-07-31 | 1409.07 |
| 2017-08-01 | 1412.66 |
| 2017-08-02 | 1396.75 |
| 2017-08-03 | 1392.15 |
| 2017-08-04 | 1399.53 |
| 2017-08-07 | 1400.73 |
| 2017-08-08 | 1394.84 |
| 2017-08-09 | 1380.65 |
| 2017-08-10 | 1356.27 |
| 2017-08-11 | 1357.63 |
| 2017-08-14 | 1377.11 |
| 2017-08-15 | 1365.25 |
| 2017-08-16 | 1365.86 |
| 2017-08-17 | 1340.94 |
| 2017-08-18 | 1339.95 |
| 2017-08-21 | 1338.62 |
| 2017-08-22 | 1353.73 |
| 2017-08-23 | 1351.45 |
| 2017-08-24 | 1355.18 |
| 2017-08-25 | 1358.76 |
| 2017-08-28 | 1363.27 |
| 2017-08-29 | 1365.50 |
| 2017-08-30 | 1373.75 |
| 2017-08-31 | 1387.85 |
| 2017-09-01 | 1396.61 |
| 2017-09-04 | . |
| 2017-09-05 | 1382.22 |
| 2017-09-06 | 1385.04 |
| 2017-09-07 | 1381.86 |
| 2017-09-08 | 1384.36 |
| 2017-09-11 | 1399.31 |
| 2017-09-12 | 1408.88 |
| 2017-09-13 | 1413.22 |
| 2017-09-14 | 1410.83 |
| 2017-09-15 | 1417.54 |
| 2017-09-18 | 1426.31 |
| 2017-09-19 | 1425.48 |
| 2017-09-20 | 1432.30 |
| 2017-09-21 | 1431.06 |
| 2017-09-22 | 1439.03 |
| 2017-09-25 | 1441.98 |
| 2017-09-26 | 1446.25 |
| 2017-09-27 | 1472.94 |
| 2017-09-28 | 1475.24 |
| 2017-09-29 | 1476.75 |
| 2017-10-02 | 1495.60 |
| 2017-10-03 | 1499.32 |
| 2017-10-04 | 1495.01 |
| 2017-10-05 | 1498.47 |
| 2017-10-06 | 1493.71 |
| 2017-10-09 | 1488.31 |
| 2017-10-10 | 1490.71 |
| 2017-10-11 | 1490.04 |
| 2017-10-12 | 1485.36 |
| 2017-10-13 | 1483.00 |
| 2017-10-16 | 1482.04 |
| 2017-10-17 | 1477.35 |
| 2017-10-18 | 1483.96 |
| 2017-10-19 | 1479.73 |
| 2017-10-20 | 1487.05 |
| 2017-10-23 | 1474.70 |
| 2017-10-24 | 1476.98 |
| 2017-10-25 | 1469.53 |
| 2017-10-26 | 1473.17 |
| 2017-10-27 | 1480.75 |
| 2017-10-30 | 1463.86 |
| 2017-10-31 | 1476.47 |
| 2017-11-01 | 1469.66 |
| 2017-11-02 | 1470.60 |
| 2017-11-03 | 1465.24 |
| 2017-11-06 | 1471.47 |
| 2017-11-07 | 1451.84 |
| 2017-11-08 | 1451.95 |
| 2017-11-09 | 1443.34 |
| 2017-11-10 | 1443.79 |
| 2017-11-13 | 1441.66 |
| 2017-11-14 | 1436.03 |
| 2017-11-15 | 1429.58 |
| 2017-11-16 | 1451.48 |
| 2017-11-17 | 1458.14 |
| 2017-11-20 | 1466.50 |
| 2017-11-21 | 1482.25 |
| 2017-11-22 | 1483.24 |
| 2017-11-23 | . |
| 2017-11-24 | 1485.21 |
| 2017-11-27 | 1479.89 |
| 2017-11-28 | 1504.96 |
| 2017-11-29 | 1512.95 |
| 2017-11-30 | 1515.89 |
| 2017-12-01 | 1509.20 |
| 2017-12-04 | 1507.22 |
| 2017-12-05 | 1491.26 |
| 2017-12-06 | 1482.49 |
| 2017-12-07 | 1490.36 |
| 2017-12-08 | 1494.31 |
| 2017-12-11 | 1491.74 |
| 2017-12-12 | 1487.31 |
| 2017-12-13 | 1493.63 |
| 2017-12-14 | 1476.46 |
| 2017-12-15 | 1498.57 |
| 2017-12-18 | 1519.03 |
| 2017-12-19 | 1506.88 |
| 2017-12-20 | 1511.95 |
| 2017-12-21 | 1521.28 |
| 2017-12-22 | 1518.47 |
| 2017-12-25 | . |
| 2017-12-26 | 1521.57 |
| 2017-12-27 | 1520.18 |
| 2017-12-28 | 1525.50 |
| 2017-12-29 | 1513.39 |
| 2018-01-01 | . |
| 2018-01-02 | 1529.96 |
| 2018-01-03 | 1531.25 |
| 2018-01-04 | 1532.70 |
| 2018-01-05 | 1536.71 |
| 2018-01-08 | 1539.65 |
| 2018-01-09 | 1535.70 |
| 2018-01-10 | 1535.97 |
| 2018-01-11 | 1564.76 |
| 2018-01-12 | 1569.89 |
| 2018-01-15 | . |
| 2018-01-16 | 1550.79 |
| 2018-01-17 | 1564.45 |
| 2018-01-18 | 1553.07 |
| 2018-01-19 | 1573.80 |
| 2018-01-22 | 1581.00 |
| 2018-01-23 | 1585.60 |
| 2018-01-24 | 1573.57 |
| 2018-01-25 | 1574.75 |
| 2018-01-26 | 1580.42 |
| 2018-01-29 | 1570.24 |
| 2018-01-30 | 1553.53 |
| 2018-01-31 | 1544.94 |
| 2018-02-01 | 1548.65 |
| 2018-02-02 | 1514.81 |
| 2018-02-05 | 1458.86 |
| 2018-02-06 | 1476.13 |
| 2018-02-07 | 1477.00 |
| 2018-02-08 | 1434.59 |
| 2018-02-09 | 1447.25 |
| 2018-02-12 | 1460.89 |
| 2018-02-13 | 1465.47 |
| 2018-02-14 | 1490.72 |
| 2018-02-15 | 1505.02 |
| 2018-02-16 | 1512.10 |
| 2018-02-19 | . |
| 2018-02-20 | 1497.24 |
| 2018-02-21 | 1497.47 |
| 2018-02-22 | 1498.21 |
| 2018-02-23 | 1516.04 |
| 2018-02-26 | 1525.66 |
| 2018-02-27 | 1502.24 |
| 2018-02-28 | 1476.78 |
| 2018-03-01 | 1472.79 |
| 2018-03-02 | 1495.52 |
| 2018-03-05 | 1508.18 |
| 2018-03-06 | 1524.33 |
| 2018-03-07 | 1535.09 |
| 2018-03-08 | 1531.12 |
| 2018-03-09 | 1554.32 |
| 2018-03-12 | 1560.12 |
| 2018-03-13 | 1552.15 |
| 2018-03-14 | 1545.75 |
| 2018-03-15 | 1538.04 |
| 2018-03-16 | 1548.09 |
| 2018-03-19 | 1531.92 |
| 2018-03-20 | 1531.70 |
| 2018-03-21 | 1542.29 |
| 2018-03-22 | 1508.53 |
| 2018-03-23 | 1477.49 |
| 2018-03-26 | 1508.03 |
| 2018-03-27 | 1479.48 |
| 2018-03-28 | 1481.20 |
| 2018-03-29 | 1495.58 |
| 2018-03-30 | . |
| 2018-04-02 | 1460.44 |
| 2018-04-03 | 1479.35 |
| 2018-04-04 | 1496.96 |
| 2018-04-05 | 1510.29 |
| 2018-04-06 | 1481.29 |
| 2018-04-09 | 1479.08 |
| 2018-04-10 | 1510.82 |
| 2018-04-11 | 1516.90 |
| 2018-04-12 | 1525.73 |
| 2018-04-13 | 1518.52 |
| 2018-04-16 | 1530.70 |
| 2018-04-17 | 1545.57 |
| 2018-04-18 | 1551.87 |
| 2018-04-19 | 1543.38 |
| 2018-04-20 | 1534.80 |
| 2018-04-23 | 1534.11 |
| 2018-04-24 | 1525.95 |
| 2018-04-25 | 1524.01 |
| 2018-04-26 | 1533.01 |
| 2018-04-27 | 1530.65 |
| 2018-04-30 | 1516.08 |
| 2018-05-01 | 1523.47 |
| 2018-05-02 | 1525.79 |
| 2018-05-03 | 1515.77 |
| 2018-05-04 | 1533.81 |
| 2018-05-07 | 1547.82 |
| 2018-05-08 | 1555.21 |
| 2018-05-09 | 1565.63 |
| 2018-05-10 | 1572.42 |
| 2018-05-11 | 1574.20 |
| 2018-05-14 | 1569.49 |
| 2018-05-15 | 1570.62 |
| 2018-05-16 | 1586.66 |
| 2018-05-17 | 1596.62 |
| 2018-05-18 | 1598.35 |
| 2018-05-21 | 1608.41 |
| 2018-05-22 | 1595.66 |
| 2018-05-23 | 1598.65 |
| 2018-05-24 | 1599.38 |
| 2018-05-25 | 1597.88 |
| 2018-05-28 | . |
| 2018-05-29 | 1595.86 |
| 2018-05-30 | 1622.53 |
| 2018-05-31 | 1609.64 |
| 2018-06-01 | 1620.94 |
| 2018-06-04 | 1630.98 |
| 2018-06-05 | 1642.89 |
| 2018-06-06 | 1654.30 |
| 2018-06-07 | 1648.76 |
| 2018-06-08 | 1655.06 |
| 2018-06-11 | 1657.95 |
| 2018-06-12 | 1664.47 |
| 2018-06-13 | 1658.66 |
| 2018-06-14 | 1665.38 |
| 2018-06-15 | 1662.55 |
| 2018-06-18 | 1674.10 |
| 2018-06-19 | 1674.95 |
| 2018-06-20 | 1690.18 |
| 2018-06-21 | 1669.81 |
| 2018-06-22 | 1671.94 |
| 2018-06-25 | 1642.16 |
| 2018-06-26 | 1655.26 |
| 2018-06-27 | 1626.16 |
| 2018-06-28 | 1633.11 |
| 2018-06-29 | 1631.03 |
| 2018-07-02 | 1642.54 |
| 2018-07-03 | 1647.99 |
| 2018-07-04 | . |
| 2018-07-05 | 1666.41 |
| 2018-07-06 | 1681.88 |
| 2018-07-09 | 1693.22 |
| 2018-07-10 | 1684.30 |
| 2018-07-11 | 1672.52 |
| 2018-07-12 | 1679.57 |
| 2018-07-13 | 1676.41 |
| 2018-07-16 | 1667.14 |
| 2018-07-17 | 1678.01 |
| 2018-07-18 | 1682.27 |
| 2018-07-19 | 1691.07 |
| 2018-07-20 | 1686.66 |
| 2018-07-23 | 1688.77 |
| 2018-07-24 | 1668.11 |
| 2018-07-25 | 1674.66 |
| 2018-07-26 | 1682.28 |
| 2018-07-27 | 1650.00 |
| 2018-07-30 | 1639.76 |
| 2018-07-31 | 1656.34 |
| 2018-08-01 | 1656.00 |
| 2018-08-02 | 1670.13 |
| 2018-08-03 | 1661.00 |
| 2018-08-06 | 1672.85 |
| 2018-08-07 | 1677.68 |
| 2018-08-08 | 1675.65 |
| 2018-08-09 | 1681.65 |
| 2018-08-10 | 1679.89 |
| 2018-08-13 | 1666.91 |
| 2018-08-14 | 1686.23 |
| 2018-08-15 | 1663.29 |
| 2018-08-16 | 1678.24 |
| 2018-08-17 | 1686.50 |
| 2018-08-20 | 1692.65 |
| 2018-08-21 | 1713.04 |
| 2018-08-22 | 1718.51 |
| 2018-08-23 | 1714.46 |
| 2018-08-24 | 1722.51 |
| 2018-08-27 | 1726.06 |
| 2018-08-28 | 1727.41 |
| 2018-08-29 | 1735.04 |
| 2018-08-30 | 1731.96 |
| 2018-08-31 | 1739.83 |
| 2018-09-03 | . |
| 2018-09-04 | 1732.48 |
| 2018-09-05 | 1726.00 |
| 2018-09-06 | 1713.62 |
| 2018-09-07 | 1711.95 |
| 2018-09-10 | 1714.99 |
| 2018-09-11 | 1718.72 |
| 2018-09-12 | 1717.67 |
| 2018-09-13 | 1717.17 |
| 2018-09-14 | 1724.28 |
| 2018-09-17 | 1706.29 |
| 2018-09-18 | 1714.98 |
| 2018-09-19 | 1707.51 |
| 2018-09-20 | 1723.02 |
| 2018-09-21 | 1713.44 |
| 2018-09-24 | 1705.19 |
| 2018-09-25 | 1708.41 |
| 2018-09-26 | 1691.51 |
| 2018-09-27 | 1689.99 |
| 2018-09-28 | 1695.40 |
| 2018-10-01 | 1669.92 |
| 2018-10-02 | 1652.84 |
| 2018-10-03 | 1668.93 |
| 2018-10-04 | 1642.87 |
| 2018-10-05 | 1628.22 |
| 2018-10-08 | 1626.13 |
| 2018-10-09 | 1616.29 |
| 2018-10-10 | 1570.63 |
| 2018-10-11 | 1539.88 |
| 2018-10-12 | 1542.72 |
| 2018-10-15 | 1550.16 |
| 2018-10-16 | 1594.54 |
| 2018-10-17 | 1585.55 |
| 2018-10-18 | 1554.62 |
| 2018-10-19 | 1535.80 |
| 2018-10-22 | 1531.45 |
| 2018-10-23 | 1519.53 |
| 2018-10-24 | 1459.52 |
| 2018-10-25 | 1492.07 |
| 2018-10-26 | 1477.32 |
| 2018-10-29 | 1469.37 |
| 2018-10-30 | 1498.35 |
| 2018-10-31 | 1503.66 |
| 2018-11-01 | 1540.72 |
| 2018-11-02 | 1545.71 |
| 2018-11-05 | 1545.50 |
| 2018-11-06 | 1551.25 |
| 2018-11-07 | 1578.02 |
| 2018-11-08 | 1572.01 |
| 2018-11-09 | 1544.49 |
| 2018-11-12 | 1514.64 |
| 2018-11-13 | 1512.66 |
| 2018-11-14 | 1499.98 |
| 2018-11-15 | 1521.24 |
| 2018-11-16 | 1526.87 |
| 2018-11-19 | 1496.72 |
| 2018-11-20 | 1469.13 |
| 2018-11-21 | 1488.97 |
| 2018-11-22 | . |
| 2018-11-23 | 1489.52 |
| 2018-11-26 | 1506.55 |
| 2018-11-27 | 1492.38 |
| 2018-11-28 | 1529.40 |
| 2018-11-29 | 1522.98 |
| 2018-11-30 | 1529.44 |
| 2018-12-03 | 1547.46 |
| 2018-12-04 | 1478.57 |
| 2018-12-05 | . |
| 2018-12-06 | 1476.52 |
| 2018-12-07 | 1448.14 |
| 2018-12-10 | 1441.18 |
| 2018-12-11 | 1439.21 |
| 2018-12-12 | 1453.39 |
| 2018-12-13 | 1430.33 |
| 2018-12-14 | 1408.21 |
| 2018-12-17 | 1375.63 |
| 2018-12-18 | 1375.31 |
| 2018-12-19 | 1346.52 |
| 2018-12-20 | 1322.05 |
| 2018-12-21 | 1288.60 |
| 2018-12-24 | 1264.91 |
| 2018-12-25 | . |
| 2018-12-26 | 1329.13 |
| 2018-12-27 | 1331.15 |
| 2018-12-28 | 1336.95 |
| 2018-12-31 | 1346.08 |
| 2019-01-01 | . |
| 2019-01-02 | 1352.29 |
| 2019-01-03 | 1328.80 |
| 2019-01-04 | 1378.08 |
| 2019-01-07 | 1404.70 |
| 2019-01-08 | 1425.56 |
| 2019-01-09 | 1439.55 |
| 2019-01-10 | 1446.99 |
| 2019-01-11 | 1449.30 |
| 2019-01-14 | 1435.37 |
| 2019-01-15 | 1447.07 |
| 2019-01-16 | 1455.96 |
| 2019-01-17 | 1468.52 |
| 2019-01-18 | 1485.16 |
| 2019-01-21 | . |
| 2019-01-22 | 1459.01 |
| 2019-01-23 | 1454.60 |
| 2019-01-24 | 1464.60 |
| 2019-01-25 | 1484.04 |
| 2019-01-28 | 1474.43 |
| 2019-01-29 | 1473.76 |
| 2019-01-30 | 1488.88 |
| 2019-01-31 | 1501.30 |
| 2019-02-01 | 1501.52 |
| 2019-02-04 | 1517.58 |
| 2019-02-05 | 1520.24 |
| 2019-02-06 | 1517.14 |
| 2019-02-07 | 1504.01 |
| 2019-02-08 | 1504.44 |
| 2019-02-11 | 1517.02 |
| 2019-02-12 | 1536.24 |
| 2019-02-13 | 1539.48 |
| 2019-02-14 | 1541.73 |
| 2019-02-15 | 1565.57 |
| 2019-02-18 | . |
| 2019-02-19 | 1571.18 |
| 2019-02-20 | 1578.84 |
| 2019-02-21 | 1571.61 |
| 2019-02-22 | 1583.24 |
| 2019-02-25 | 1583.63 |
| 2019-02-26 | 1569.79 |
| 2019-02-27 | 1575.47 |
| 2019-02-28 | 1572.85 |
| 2019-03-01 | 1585.94 |
| 2019-03-04 | 1572.44 |
| 2019-03-05 | 1564.79 |
| 2019-03-06 | 1532.79 |
| 2019-03-07 | 1521.01 |
| 2019-03-08 | 1519.53 |
| 2019-03-11 | 1545.81 |
| 2019-03-12 | 1546.87 |
| 2019-03-13 | 1554.58 |
| 2019-03-14 | 1546.98 |
| 2019-03-15 | 1549.06 |
| 2019-03-18 | 1559.79 |
| 2019-03-19 | 1548.99 |
| 2019-03-20 | 1536.39 |
| 2019-03-21 | 1557.85 |
| 2019-03-22 | 1499.39 |
| 2019-03-25 | 1506.50 |
| 2019-03-26 | 1524.99 |
| 2019-03-27 | 1520.95 |
| 2019-03-28 | 1534.06 |
| 2019-03-29 | 1538.41 |
| 2019-04-01 | 1555.74 |
| 2019-04-02 | 1553.58 |
| 2019-04-03 | 1559.67 |
| 2019-04-04 | 1570.24 |
| 2019-04-05 | 1586.06 |
| 2019-04-08 | 1581.64 |
| 2019-04-09 | 1562.01 |
| 2019-04-10 | 1584.56 |
| 2019-04-11 | 1580.70 |
| 2019-04-12 | 1588.52 |
| 2019-04-15 | 1582.71 |
| 2019-04-16 | 1589.72 |
| 2019-04-17 | 1575.72 |
| 2019-04-18 | 1572.11 |
| 2019-04-19 | . |
| 2019-04-22 | 1565.14 |
| 2019-04-23 | 1589.86 |
| 2019-04-24 | 1591.25 |
| 2019-04-25 | 1575.33 |
| 2019-04-26 | 1592.60 |
| 2019-04-29 | 1597.76 |
| 2019-04-30 | 1590.66 |
| 2019-05-01 | 1574.95 |
| 2019-05-02 | 1577.64 |
| 2019-05-03 | 1611.04 |
| 2019-05-06 | 1614.56 |
| 2019-05-07 | 1582.07 |
| 2019-05-08 | 1573.59 |
| 2019-05-09 | 1569.20 |
| 2019-05-10 | 1570.41 |
| 2019-05-13 | 1519.80 |
| 2019-05-14 | 1539.54 |
| 2019-05-15 | 1545.44 |
| 2019-05-16 | 1551.82 |
| 2019-05-17 | 1527.46 |
| 2019-05-20 | 1516.42 |
| 2019-05-21 | 1537.32 |
| 2019-05-22 | 1519.93 |
| 2019-05-23 | 1487.50 |
| 2019-05-24 | 1499.04 |
| 2019-05-27 | . |
| 2019-05-28 | 1488.29 |
| 2019-05-29 | 1476.68 |
| 2019-05-30 | 1470.11 |
| 2019-05-31 | 1448.15 |
| 2019-06-03 | 1456.52 |
| 2019-06-04 | 1496.33 |
| 2019-06-05 | 1489.64 |
| 2019-06-06 | 1484.35 |
| 2019-06-07 | 1496.32 |
| 2019-06-10 | 1503.13 |
| 2019-06-11 | 1500.70 |
| 2019-06-12 | 1499.44 |
| 2019-06-13 | 1516.21 |
| 2019-06-14 | 1502.30 |
| 2019-06-17 | 1512.38 |
| 2019-06-18 | 1530.14 |
| 2019-06-19 | 1534.11 |
| 2019-06-20 | 1544.84 |
| 2019-06-21 | 1530.48 |
| 2019-06-24 | 1509.42 |
| 2019-06-25 | 1503.43 |
| 2019-06-26 | 1503.03 |
| 2019-06-27 | 1532.61 |
| 2019-06-28 | 1555.17 |
| 2019-07-01 | 1557.54 |
| 2019-07-02 | 1547.01 |
| 2019-07-03 | 1558.97 |
| 2019-07-04 | . |
| 2019-07-05 | 1562.98 |
| 2019-07-08 | 1546.99 |
| 2019-07-09 | 1548.00 |
| 2019-07-10 | 1550.89 |
| 2019-07-11 | 1542.00 |
| 2019-07-12 | 1555.30 |
| 2019-07-15 | 1547.40 |
| 2019-07-16 | 1546.52 |
| 2019-07-17 | 1534.03 |
| 2019-07-18 | 1538.15 |
| 2019-07-19 | 1532.80 |
| 2019-07-22 | 1527.64 |
| 2019-07-23 | 1540.73 |
| 2019-07-24 | 1566.54 |
| 2019-07-25 | 1548.16 |
| 2019-07-26 | 1566.48 |
| 2019-07-29 | 1555.98 |
| 2019-07-30 | 1572.87 |
| 2019-07-31 | 1562.67 |
| 2019-08-01 | 1536.69 |
| 2019-08-02 | 1520.44 |
| 2019-08-05 | 1475.88 |
| 2019-08-06 | 1490.83 |
| 2019-08-07 | 1488.02 |
| 2019-08-08 | 1518.84 |
| 2019-08-09 | 1499.73 |
| 2019-08-12 | 1481.06 |
| 2019-08-13 | 1497.11 |
| 2019-08-14 | 1452.63 |
| 2019-08-15 | 1446.87 |
| 2019-08-16 | 1478.38 |
| 2019-08-19 | 1494.07 |
| 2019-08-20 | 1482.51 |
| 2019-08-21 | 1494.37 |
| 2019-08-22 | 1491.45 |
| 2019-08-23 | 1445.72 |
| 2019-08-26 | 1459.62 |
| 2019-08-27 | 1440.19 |
| 2019-08-28 | 1457.80 |
| 2019-08-29 | 1482.59 |
| 2019-08-30 | 1480.68 |
| 2019-09-02 | . |
| 2019-09-03 | 1456.60 |
| 2019-09-04 | 1471.22 |
| 2019-09-05 | 1497.10 |
| 2019-09-06 | 1492.08 |
| 2019-09-09 | 1512.80 |
| 2019-09-10 | 1531.80 |
| 2019-09-11 | 1564.09 |
| 2019-09-12 | 1562.79 |
| 2019-09-13 | 1564.82 |
| 2019-09-16 | 1573.90 |
| 2019-09-17 | 1566.10 |
| 2019-09-18 | 1555.19 |
| 2019-09-19 | 1547.18 |
| 2019-09-20 | 1544.89 |
| 2019-09-23 | 1543.60 |
| 2019-09-24 | 1519.70 |
| 2019-09-25 | 1537.19 |
| 2019-09-26 | 1518.73 |
| 2019-09-27 | 1509.16 |
| 2019-09-30 | 1512.29 |
| 2019-10-01 | 1481.92 |
| 2019-10-02 | 1465.84 |
| 2019-10-03 | 1473.35 |
| 2019-10-04 | 1487.68 |
| 2019-10-07 | 1482.67 |
| 2019-10-08 | 1454.94 |
| 2019-10-09 | 1460.01 |
| 2019-10-10 | 1467.16 |
| 2019-10-11 | 1494.40 |
| 2019-10-14 | 1487.27 |
| 2019-10-15 | 1506.66 |
| 2019-10-16 | 1508.84 |
| 2019-10-17 | 1525.63 |
| 2019-10-18 | 1518.55 |
| 2019-10-21 | 1533.80 |
| 2019-10-22 | 1538.52 |
| 2019-10-23 | 1539.30 |
| 2019-10-24 | 1535.87 |
| 2019-10-25 | 1548.44 |
| 2019-10-28 | 1561.52 |
| 2019-10-29 | 1566.09 |
| 2019-10-30 | 1562.28 |
| 2019-10-31 | 1549.40 |
| 2019-11-01 | 1576.61 |
| 2019-11-04 | 1589.05 |
| 2019-11-05 | 1591.64 |
| 2019-11-06 | 1579.89 |
| 2019-11-07 | 1587.18 |
| 2019-11-08 | 1589.09 |
#2019-11-11|1584.51
#2019-11-12|1583.25
#2019-11-13|1575.84
#2019-11-14|1574.90
#2019-11-15|1583.43
#2019-11-18|1579.21
#2019-11-19|1582.48
#2019-11-20|1574.26
#2019-11-21|1566.98
#2019-11-22|1573.48
#2019-11-25|1604.90
#2019-11-26|1603.85
#2019-11-27|1613.74
#2019-11-28| .
#2019-11-29|1601.76
#2019-12-02|1586.50
#2019-12-03|1582.30
#2019-12-04|1594.96
#2019-12-05|1597.00
#2019-12-06|1616.36
#2019-12-09|1613.55
#2019-12-10|1613.86
#2019-12-11|1614.16
#2019-12-12|1628.85
#2019-12-13|1619.42
#2019-12-16|1630.85
#2019-12-17|1638.70
#2019-12-18|1644.95
#2019-12-19|1649.27
#2019-12-20|1652.13
#2019-12-23|1653.00
#2019-12-24|1656.89
#2019-12-25| .
#2019-12-26|1655.59
#2019-12-27|1647.78
#2019-12-30|1642.86
#2019-12-31|1648.33
#2020-01-01| .
#2020-01-02|1646.13
#2020-01-03|1641.82
#2020-01-06|1644.54
#2020-01-07|1641.00
#2020-01-08|1646.54
#2020-01-09|1646.00
#2020-01-10|1636.90
#2020-01-13|1648.42
#2020-01-14|1657.68
#2020-01-15|1664.19
#2020-01-16|1685.05
#2020-01-17|1680.52
#2020-01-20| .
#2020-01-21|1663.59
#2020-01-22|1662.11
#2020-01-23|1662.76
#2020-01-24|1638.76
#2020-01-27|1617.94
#2020-01-28|1632.38
#2020-01-29|1623.18
#2020-01-30|1621.98
#2020-01-31|1588.02
#2020-02-03|1606.37
#2020-02-04|1630.04
#2020-02-05|1657.86
#2020-02-06|1655.61
#2020-02-07|1634.75
#2020-02-10|1641.87
#2020-02-11|1652.19
#2020-02-12|1664.76
#2020-02-13|1667.31
#2020-02-14|1661.05
#2020-02-17| .
#2020-02-18|1654.95
#2020-02-19|1661.27
#2020-02-20|1665.48
#2020-02-21|1646.47
#2020-02-24|1594.52
#2020-02-25|1538.55
#2020-02-26|1516.57
#2020-02-27|1460.37
#2020-02-28|1442.68
#2020-03-02|1481.23
#2020-03-03|1447.99
#2020-03-04|1489.84
#2020-03-05|1435.31
#2020-03-06|1402.52
#2020-03-09|1264.75
#2020-03-10|1300.37
#2020-03-11|1217.65
#2020-03-12|1079.10
#2020-03-13|1161.92
#2020-03-16| 998.59
#2020-03-17|1054.01
#2020-03-18| 938.33
#2020-03-19|1003.07
#2020-03-20| 964.39
#2020-03-23| 947.52
#2020-03-24|1037.74
#2020-03-25|1057.36
#2020-03-26|1121.40
#2020-03-27|1071.82
#2020-03-30|1091.52
#2020-03-31|1089.28
#2020-04-01|1013.68
#2020-04-02|1024.96
#2020-04-03| 993.12
#2020-04-06|1077.23
#2020-04-07|1086.29
#2020-04-08|1136.44
#2020-04-09|1189.79
#2020-04-10| .
#2020-04-13|1154.37
#2020-04-14|1176.12
#2020-04-15|1122.06
#2020-04-16|1113.47
#2020-04-17|1165.14
#2020-04-20|1148.15
#2020-04-21|1122.83
#2020-04-22|1134.62
#2020-04-23|1148.87
#2020-04-24|1165.75
#2020-04-27|1216.35
#2020-04-28|1237.88
#2020-04-29|1303.39
#2020-04-30|1258.73
#2020-05-01|1207.19
#2020-05-04|1207.81
#2020-05-05|1216.60
#2020-05-06|1202.40
#2020-05-07|1225.67
#2020-05-08|1273.90
#2020-05-11|1259.25
#2020-05-12|1219.35
#2020-05-13|1173.99
#2020-05-14|1179.22
#2020-05-15|1197.54
#2020-05-18|1275.82
#2020-05-19|1251.94
#2020-05-20|1288.78
#2020-05-21|1290.60
#2020-05-22|1299.65
#2020-05-25| .
#2020-05-26|1338.70
#2020-05-27|1382.16
#2020-05-28|1347.57
#2020-05-29|1341.51
#2020-06-01|1355.58
#2020-06-02|1373.00
#2020-06-03|1415.05
#2020-06-04|1422.67
#2020-06-05|1475.69
#2020-06-08|1511.38
#2020-06-09|1477.97
#2020-06-10|1434.73
#2020-06-11|1322.12
#2020-06-12|1356.28
#2020-06-15|1387.00
#2020-06-16|1422.26
#2020-06-17|1398.73
#2020-06-18|1400.63
#2020-06-19|1387.44
#2020-06-22|1402.96
#2020-06-23|1408.70
#2020-06-24|1358.55
#2020-06-25|1381.90
#2020-06-26|1338.13
#2020-06-29|1377.33
#2020-06-30|1399.98
#2020-07-01|1389.04
#2020-07-02|1395.59
#2020-07-03| .
#2020-07-06|1408.14
#2020-07-07|1385.59
#2020-07-08|1400.83
#2020-07-09|1375.12
#2020-07-10|1397.95
#2020-07-13|1372.99
#2020-07-14|1397.97
#2020-07-15|1445.13
#2020-07-16|1433.41
#2020-07-17|1436.31
#2020-07-20|1436.40
#2020-07-21|1454.18
#2020-07-22|1456.03
#2020-07-23|1455.55
#2020-07-24|1431.96
#2020-07-27|1452.48
#2020-07-28|1435.92
#2020-07-29|1465.55
#2020-07-30|1459.36
#2020-07-31|1450.46
#2020-08-03|1477.54
#2020-08-04|1488.93
#2020-08-05|1516.76
#2020-08-06|1514.27
#2020-08-07|1528.43
#2020-08-10|1543.91
#2020-08-11|1534.85
#2020-08-12|1542.73
#2020-08-13|1542.61
#2020-08-14|1540.21
#2020-08-17|1549.53
#2020-08-18|1537.13
#2020-08-19|1537.50
#2020-08-20|1532.00
#2020-08-21|1521.26
#2020-08-24|1538.89
#2020-08-25|1541.54
#2020-08-26|1533.46
#2020-08-27|1539.20
#2020-08-28|1554.55
#2020-08-31|1539.28
#2020-09-01|1563.43
#2020-09-02|1578.07
#2020-09-03|1523.62
#2020-09-04|1513.71
#2020-09-07| .
#2020-09-08|1484.98
#2020-09-09|1509.55
#2020-09-10|1487.35
#2020-09-11|1477.97
#2020-09-14|1512.22
#2020-09-15|1515.14
#2020-09-16|1527.82
#2020-09-17|1520.93
#2020-09-18|1517.01
#2020-09-21|1459.46
#2020-09-22|1463.18
#2020-09-23|1418.69
#2020-09-24|1420.03
#2020-09-25|1442.55
#2020-09-28|1481.16
#2020-09-29|1474.20
#2020-09-30|1476.49
#2020-10-01|1497.40
#2020-10-02|1513.06
#2020-10-05|1553.21
#2020-10-06|1549.15
#2020-10-07|1583.09
#2020-10-08|1603.56
#2020-10-09|1609.66
#2020-10-12|1619.22
#2020-10-13|1600.87
#2020-10-14|1590.87
#2020-10-15|1609.61
#2020-10-16|1604.64
#2020-10-19|1584.87
#2020-10-20|1592.34
#2020-10-21|1580.66
#2020-10-22|1612.03
#2020-10-23|1624.80
#2020-10-26|1586.49
#2020-10-27|1567.81
#2020-10-28|1517.94
#2020-10-29|1539.56
#2020-10-30|1520.03
#2020-11-02|1555.16
#2020-11-03|1598.74
#2020-11-04|1586.54
#2020-11-05|1634.80
#2020-11-06|1617.45
#2020-11-09|1710.36
#2020-11-10|1745.94
#2020-11-11|1736.76
#2020-11-12|1708.17
#2020-11-13|1752.78
#2020-11-16|1801.00
#2020-11-17|1807.36
#2020-11-18|1784.83
#2020-11-19|1800.37
#2020-11-20|1799.07
#2020-11-23|1843.45
#2020-11-24|1887.34
#2020-11-25|1877.61
#2020-11-26| .
#2020-11-27|1882.94
#2020-11-30|1836.68
#2020-12-01|1858.59
#2020-12-02|1864.45
#2020-12-03|1876.65
#2020-12-04|1926.17
#2020-12-07|1919.08
#2020-12-08|1946.35
#2020-12-09|1939.93
#2020-12-10|1964.10
#2020-12-11|1949.32
#2020-12-14|1944.74
#2020-12-15|1994.27
#2020-12-16|1983.05
#2020-12-17|2004.48
#2020-12-18|1993.83
#2020-12-21|1996.29
#2020-12-22|2010.53
#2020-12-23|2033.63
#2020-12-24|2030.66
#2020-12-25| .
#2020-12-28|2025.98
#2020-12-29|1989.53
#2020-12-30|2015.84
#2020-12-31|2013.00
#2021-01-01| .
#2021-01-04|1982.66
#2021-01-05|2021.04
#2021-01-06|2110.10
#2021-01-07|2148.51
#2021-01-08|2143.56
#2021-01-11|2142.79
#2021-01-12|2187.74
#2021-01-13|2173.61
#2021-01-14|2218.82
#2021-01-15|2179.90
#2021-01-18| .
#2021-01-19|2212.37
#2021-01-20|2216.97
#2021-01-21|2189.69
#2021-01-22|2216.47
#2021-01-25|2209.71
#2021-01-26|2194.67
#2021-01-27|2142.81
#2021-01-28|2148.73
#2021-01-29|2101.73
#2021-02-01|2153.63
#2021-02-02|2181.91
#2021-02-03|2197.38
#2021-02-04|2241.75
#2021-02-05|2267.82
#2021-02-08|2329.47
#2021-02-09|2339.55
#2021-02-10|2325.49
#2021-02-11|2325.39
#2021-02-12|2334.67
#2021-02-15| .
#2021-02-16|2323.39
#2021-02-17|2305.21
#2021-02-18|2261.62
#2021-02-19|2314.35
#2021-02-22|2310.05
#2021-02-23|2297.05
#2021-02-24|2352.54
#2021-02-25|2265.37
#2021-02-26|2266.89
#2021-03-01|2340.90
#2021-03-02|2298.88
#2021-03-03|2283.41
#2021-03-04|2228.43
#2021-03-05|2278.49
#2021-03-08|2295.78
#2021-03-09|2328.01
#2021-03-10|2371.13
#2021-03-11|2424.87
#2021-03-12|2444.28
#2021-03-15|2451.04
#2021-03-16|2405.92
#2021-03-17|2426.34
#2021-03-18|2356.93
#2021-03-19|2373.50
#2021-03-22|2345.02
#2021-03-23|2259.80
#2021-03-24|2221.39
#2021-03-25|2272.75
#2021-03-26|2316.11
#2021-03-29|2256.38
#2021-03-30|2289.32
#2021-03-31|2297.54
#2021-04-01|2336.65
#2021-04-02| .
#2021-04-05|2350.73
#2021-04-06|2345.58
#2021-04-07|2317.26
#2021-04-08|2330.47
#2021-04-09|2333.25
#2021-04-12|2332.81
#2021-04-13|2320.49
#2021-04-14|2339.74
#2021-04-15|2349.83
#2021-04-16|2354.64
#2021-04-19|2330.65
#2021-04-20|2279.97
#2021-04-21|2332.24
#2021-04-22|2323.33
#2021-04-23|2364.25
#2021-04-26|2385.21
#2021-04-27|2388.00
#2021-04-28|2393.85
#2021-04-29|2394.20
#2021-04-30|2363.09
#2021-05-03|2384.56
#2021-05-04|2363.56
#2021-05-05|2360.10
#2021-05-06|2369.54
#2021-05-07|2396.17
#2021-05-10|2348.45
#2021-05-11|2338.18
#2021-05-12|2264.11
#2021-05-13|2303.61
#2021-05-14|2357.12
#2021-05-17|2361.76
#2021-05-18|2341.67
#2021-05-19|2325.61
#2021-05-20|2336.29
#2021-05-21|2344.58
#2021-05-24|2355.11
#2021-05-25|2324.90
#2021-05-26|2367.68
#2021-05-27|2394.60
#2021-05-28|2392.09
#2021-05-31| .
#2021-06-01|2424.67
#2021-06-02|2416.36
#2021-06-03|2404.68
#2021-06-04|2410.65
#2021-06-07|2433.13
#2021-06-08|2456.63
#2021-06-09|2437.95
#2021-06-10|2420.21
#2021-06-11|2440.92
#2021-06-14|2423.94
#2021-06-15|2424.58
#2021-06-16|2422.49
#2021-06-17|2379.05
#2021-06-18|2328.27
#2021-06-21|2381.72
#2021-06-22|2385.03
#2021-06-23|2390.88
#2021-06-24|2419.62
#2021-06-25|2422.43
#2021-06-28|2396.15
#2021-06-29|2383.28
#2021-06-30|2387.23
#2021-07-01|2409.23
#2021-07-02|2389.30
#2021-07-05| .
#2021-07-06|2353.76
#2021-07-07|2338.58
#2021-07-08|2310.57
#2021-07-09|2366.20
#2021-07-12|2373.54
#2021-07-13|2329.98
#2021-07-14|2303.67
#2021-07-15|2293.70
#2021-07-16|2260.63
#2021-07-19|2216.81
#2021-07-20|2283.26
#2021-07-21|2323.10
#2021-07-22|2288.26
#2021-07-23|2302.29
#2021-07-26|2316.75
#2021-07-27|2296.76
#2021-07-28|2324.09
#2021-07-29|2344.52
#2021-07-30|2329.86
#2021-08-02|2317.42
#2021-08-03|2330.73
#2021-08-04|2294.77
#2021-08-05|2334.90
#2021-08-06|2357.36
#2021-08-09|2337.82
#2021-08-10|2351.85
#2021-08-11|2369.68
#2021-08-12|2359.56
#2021-08-13|2341.58
#2021-08-16|2323.68
#2021-08-17|2292.59
#2021-08-18|2271.53
#2021-08-19|2241.75
#2021-08-20|2276.93
#2021-08-23|2314.85
#2021-08-24|2335.76
#2021-08-25|2350.15
#2021-08-26|2322.19
#2021-08-27|2387.56
#2021-08-30|2370.32
#2021-08-31|2373.04
#2021-09-01|2383.81
#2021-09-02|2396.35
#2021-09-03|2383.08
#2021-09-06| .
#2021-09-07|2362.52
#2021-09-08|2338.13
#2021-09-09|2335.41
#2021-09-10|2308.13
#2021-09-13|2328.33
#2021-09-14|2297.45
#2021-09-15|2327.01
#2021-09-16|2320.98
#2021-09-17|2321.57
#2021-09-20|2266.92
#2021-09-21|2271.80
#2021-09-22|2304.90
#2021-09-23|2348.75
#2021-09-24|2339.22
#2021-09-27|2375.07
#2021-09-28|2325.69
#2021-09-29|2322.28
#2021-09-30|2295.38
#2021-10-01|2336.01
#2021-10-04|2315.53
#2021-10-05|2325.83
#2021-10-06|2313.99
#2021-10-07|2347.29
#2021-10-08|2331.02
#2021-10-11|2317.38
#2021-10-12|2327.63
#2021-10-13|2336.65
#2021-10-14|2371.77
#2021-10-15|2362.26
#2021-10-18|2361.66
#2021-10-19|2368.11
#2021-10-20|2385.85
#2021-10-21|2389.18
#2021-10-22|2384.47
#2021-10-25|2407.52
#2021-10-26|2390.86
#2021-10-27|2340.75
#2021-10-28|2387.47
#2021-10-29|2387.71
#2021-11-01|2452.40
#2021-11-02|2451.05
#2021-11-03|2500.21
#2021-11-04|2495.08
#2021-11-05|2525.84
#2021-11-08|2532.33
#2021-11-09|2520.07
#2021-11-10|2482.52
#2021-11-11|2501.27
#2021-11-12|2506.74
#2021-11-15|2500.15
#2021-11-16|2506.12
#2021-11-17|2478.51
#2021-11-18|2460.84
#2021-11-19|2442.02
#2021-11-22|2435.88
#2021-11-23|2433.81
#2021-11-24|2439.42
#2021-11-25| .
#2021-11-26|2349.00
#2021-11-29|2348.59
#2021-11-30|2298.47
#2021-12-01|2249.20
#2021-12-02|2310.02
#2021-12-03|2263.82
#2021-12-06|2313.15
#2021-12-07|2358.21
#2021-12-08|2376.22
#2021-12-09|2324.83
#2021-12-10|2319.62
#2021-12-13|2287.42
#2021-12-14|2267.68
#2021-12-15|2295.88
#2021-12-16|2254.59
#2021-12-17|2268.85
#2021-12-20|2227.57
#2021-12-21|2297.83
#2021-12-22|2322.66
#2021-12-23|2343.99
#2021-12-24| .
#2021-12-27|2370.57
#2021-12-28|2356.42
#2021-12-29|2357.50
#2021-12-30|2355.24
#2021-12-31|2351.45
#2022-01-03|2379.41
#2022-01-04|2384.34
#2022-01-05|2308.59
#2022-01-06|2322.06
#2022-01-07|2298.12
#2022-01-10|2288.01
#2022-01-11|2315.05
#2022-01-12|2299.12
#2022-01-13|2288.47
#2022-01-14|2289.41
#2022-01-17| .
#2022-01-18|2224.04
#2022-01-19|2189.12
#2022-01-20|2149.10
#2022-01-21|2110.86
#2022-01-24|2153.95
#2022-01-25|2125.79
#2022-01-26|2097.56
#2022-01-27|2054.48
#2022-01-28|2094.33
#2022-01-31|2152.82
#2022-02-01|2176.54
#2022-02-02|2157.19
#2022-02-03|2118.38
#2022-02-04|2130.64
#2022-02-07|2140.74
#2022-02-08|2174.40
#2022-02-09|2210.04
#2022-02-10|2176.99
#2022-02-11|2158.16
#2022-02-14|2146.28
#2022-02-15|2207.01
#2022-02-16|2211.39
#2022-02-17|2158.27
#2022-02-18|2139.10
#2022-02-21| .
#2022-02-22|2108.02
#2022-02-23|2070.28
#2022-02-24|2119.59
#2022-02-25|2169.71
#2022-02-28|2179.50
#2022-03-01|2133.80
#2022-03-02|2186.45
#2022-03-03|2162.07
#2022-03-04|2127.32
#2022-03-07|2074.12
#2022-03-08|2086.58
#2022-03-09|2141.77
#2022-03-10|2139.23
#2022-03-11|2109.29
#2022-03-14|2072.84
#2022-03-15|2102.39
#2022-03-16|2164.58
#2022-03-17|2196.82
#2022-03-18|2217.95
#2022-03-21|2196.56
#2022-03-22|2223.49
#2022-03-23|2184.03
#2022-03-24|2206.11
#2022-03-25|2205.04
#2022-03-28|2202.84
#2022-03-29|2269.53
#2022-03-30|2223.87
#2022-03-31|2197.23
#2022-04-01|2219.97
#2022-04-04|2232.53
#2022-04-05|2175.08
#2022-04-06|2139.74
#2022-04-07|2127.31
#2022-04-08|2108.25
#2022-04-11|2094.94
#2022-04-12|2101.25
#2022-04-13|2143.39
#2022-04-14|2121.66
#2022-04-15| .
#2022-04-18|2102.02
#2022-04-19|2148.95
#2022-04-20|2148.67
#2022-04-21|2095.86
#2022-04-22|2042.54
#2022-04-25|2061.00
#2022-04-26|1993.96
#2022-04-27|1983.02
#2022-04-28|2025.00
#2022-04-29|1964.98
#2022-05-02|1989.57
#2022-05-03|2003.35
#2022-05-04|2059.86
#2022-05-05|1974.65
#2022-05-06|1937.69
#2022-05-09|1852.99
#2022-05-10|1840.38
#2022-05-11|1790.69
#2022-05-12|1819.77
#2022-05-13|1889.01
#2022-05-16|1875.34
#2022-05-17|1936.44
#2022-05-18|1871.19
#2022-05-19|1876.43
#2022-05-20|1870.66
#2022-05-23|1888.88
#2022-05-24|1856.63
#2022-05-25|1896.64
#2022-05-26|1937.12
#2022-05-27|1986.22
#2022-05-30| .
#2022-05-31|1958.04
#2022-06-01|1946.86
#2022-06-02|1996.13
#2022-06-03|1978.01
#2022-06-06|1985.43
#2022-06-07|2008.64
#2022-06-08|1986.23
#2022-06-09|1935.92
#2022-06-10|1879.19
#2022-06-13|1780.57
#2022-06-14|1774.70
#2022-06-15|1804.92
#2022-06-16|1718.58
#2022-06-17|1746.49
#2022-06-20| .
#2022-06-21|1772.01
#2022-06-22|1768.51
#2022-06-23|1796.05
#2022-06-24|1845.43
#2022-06-27|1850.63
#2022-06-28|1815.34
#2022-06-29|1794.22
#2022-06-30|1779.37
#2022-07-01|1803.08
#2022-07-04| .
#2022-07-05|1817.66
#2022-07-06|1801.63
#2022-07-07|1845.22
#2022-07-08|1842.07
#2022-07-11|1800.76
#2022-07-12|1799.13
#2022-07-13|1793.83
#2022-07-14|1773.85
#2022-07-15|1811.77
#2022-07-18|1808.84
#2022-07-19|1871.64
#2022-07-20|1903.25
#2022-07-21|1912.94
#2022-07-22|1883.21
#2022-07-25|1893.04
#2022-07-26|1876.82
#2022-07-27|1924.62
#2022-07-28|1952.32
#2022-07-29|1966.54
#2022-08-01|1965.70
#2022-08-02|1963.91
#2022-08-03|1991.06
#2022-08-04|1990.74
#2022-08-05|2003.97
#2022-08-08|2027.68
#2022-08-09|1997.39
#2022-08-10|2056.27
#2022-08-11|2060.08
#2022-08-12|2103.65
#2022-08-15|2106.58
#2022-08-16|2109.11
#2022-08-17|2072.98
#2022-08-18|2087.08
#2022-08-19|2039.54
#2022-08-22|1996.12
#2022-08-23|1997.68
#2022-08-24|2015.33
#2022-08-25|2046.53
#2022-08-26|1978.49
#2022-08-29|1959.83
#2022-08-30|1933.35
#2022-08-31|1922.37
#2022-09-01|1899.34
#2022-09-02|1886.32
#2022-09-05| .
#2022-09-06|1869.51
#2022-09-07|1911.10
#2022-09-08|1926.44
#2022-09-09|1966.53
#2022-09-12|1994.49
#2022-09-13|1913.99
#2022-09-14|1921.57
#2022-09-15|1905.75
#2022-09-16|1875.41
#2022-09-19|1892.15
#2022-09-20|1861.22
#2022-09-21|1835.56
#2022-09-22|1789.87
#2022-09-23|1745.73
#2022-09-26|1718.95
#2022-09-27|1726.01
#2022-09-28|1783.11
#2022-09-29|1736.07
#2022-09-30|1723.57
#2022-10-03|1771.52
#2022-10-04|1850.67
#2022-10-05|1835.70
#2022-10-06|1824.88
#2022-10-07|1770.32
#2022-10-10|1756.73
#2022-10-11|1756.44
#2022-10-12|1749.73
#2022-10-13|1790.15
#2022-10-14|1745.05
#2022-10-17|1801.60
#2022-10-18|1823.77
#2022-10-19|1786.75
#2022-10-20|1764.61
#2022-10-21|1805.16
#2022-10-24|1813.79
#2022-10-25|1865.85
#2022-10-26|1871.57
#2022-10-27|1879.02
#2022-10-28|1919.76
#2022-10-31|1916.95
#2022-11-01|1918.69
#2022-11-02|1851.47
#2022-11-03|1838.16
#2022-11-04|1855.90
#2022-11-07|1865.36
#2022-11-08|1865.17
#2022-11-09|1817.58
#2022-11-10|1937.03
#2022-11-11|1961.41
#2022-11-14|1937.52
#2022-11-15|1969.32
#2022-11-16|1927.06
#2022-11-17|1910.49
#2022-11-18|1918.04
#2022-11-21|1907.22
#2022-11-22|1927.94
#2022-11-23|1937.43
#2022-11-24| .
#2022-11-25|1945.81
#2022-11-28|1905.25
#2022-11-29|1911.63
#2022-11-30|1966.44
#2022-12-01|1963.30
#2022-12-02|1976.29
#2022-12-05|1919.15
#2022-12-06|1888.44
#2022-12-07|1883.27
#2022-12-08|1897.02
#2022-12-09|1874.61
#2022-12-12|1898.67
#2022-12-13|1913.27
#2022-12-14|1901.02
#2022-12-15|1853.87
#2022-12-16|1841.73
#2022-12-19|1812.78
#2022-12-20|1821.45
#2022-12-21|1849.08
#2022-12-22|1826.11
#2022-12-23|1831.66
#2022-12-26| .
#2022-12-27|1819.87
#2022-12-28|1789.47
#2022-12-29|1836.27
#2022-12-30|1831.69
#2023-01-02| .
#2023-01-03|1823.67
#2023-01-04|1852.88
#2023-01-05|1833.05
#2023-01-06|1873.40
#2023-01-09|1878.51
#2023-01-10|1906.49
#2023-01-11|1931.69
#2023-01-12|1964.74
#2023-01-13|1978.56
#2023-01-16| .
#2023-01-17|1978.91
#2023-01-18|1948.46
#2023-01-19|1928.27
#2023-01-20|1964.00
#2023-01-23|1991.57
#2023-01-24|1984.33
#2023-01-25|1987.65
#2023-01-26|1999.49
#2023-01-27|2015.53
#2023-01-30|1989.72
#2023-01-31|2039.72
#2023-02-01|2075.21
#2023-02-02|2123.51
#2023-02-03|2102.04
#2023-02-06|2069.68
#2023-02-07|2084.85
#2023-02-08|2054.49
#2023-02-09|2024.87
#2023-02-10|2026.46
#2023-02-13|2052.07
#2023-02-14|2054.10
#2023-02-15|2078.12
#2023-02-16|2051.20
#2023-02-17|2052.03
#2023-02-20| .
#2023-02-21|1988.17
#2023-02-22|1994.71
#2023-02-23|2007.51
#2023-02-24|1988.88
#2023-02-27|1996.21
#2023-02-28|1999.01
#2023-03-01|1998.57
#2023-03-02|2003.89
#2023-03-03|2033.58
#2023-03-06|2003.56
#2023-03-07|1980.01
#2023-03-08|1980.92
#2023-03-09|1921.17
#2023-03-10|1864.88
#2023-03-13|1832.60
#2023-03-14|1865.60
#2023-03-15|1835.91
#2023-03-16|1864.58
#2023-03-17|1817.37
#2023-03-20|1831.68
#2023-03-21|1869.24
#2023-03-22|1813.18
#2023-03-23|1802.11
#2023-03-24|1818.46
#2023-03-27|1837.13
#2023-03-28|1835.18
#2023-03-29|1856.23
#2023-03-30|1852.80
#2023-03-31|1893.52
#2023-04-03|1890.63
#2023-04-04|1856.57
#2023-04-05|1835.42
#2023-04-06|1842.71
#2023-04-07| .
#2023-04-10|1859.37
#2023-04-11|1875.51
#2023-04-12|1857.05
#2023-04-13|1880.70
#2023-04-14|1862.22
#2023-04-17|1883.68
#2023-04-18|1875.32
#2023-04-19|1884.16
#2023-04-20|1869.95
#2023-04-21|1874.32
#2023-04-24|1867.45
#2023-04-25|1819.84
#2023-04-26|1805.57
#2023-04-27|1829.07
#2023-04-28|1848.63
#2023-05-01|1849.86
#2023-05-02|1801.16
#2023-05-03|1804.19
#2023-05-04|1785.75
#2023-05-05|1827.66
#2023-05-08|1824.75
#2023-05-09|1819.94
#2023-05-10|1831.73
#2023-05-11|1815.81
#2023-05-12|1809.53
#2023-05-15|1836.77
#2023-05-16|1806.58
#2023-05-17|1847.64
#2023-05-18|1859.17
#2023-05-19|1845.98
#2023-05-22|1874.61
#2023-05-23|1869.16
#2023-05-24|1846.11
#2023-05-25|1827.29
#2023-05-26|1845.33
#2023-05-29| .
#2023-05-30|1843.67
#2023-05-31|1830.68
#2023-06-01|1847.52
#2023-06-02|1907.95
#2023-06-05|1883.68
#2023-06-06|1936.58
#2023-06-07|1967.65
#2023-06-08|1957.83
#2023-06-09|1943.87
#2023-06-12|1955.68
#2023-06-13|1983.75
#2023-06-14|1960.04
#2023-06-15|1977.41
#2023-06-16|1960.16
#2023-06-19| .
#2023-06-20|1950.74
#2023-06-21|1943.20
#2023-06-22|1922.94
#2023-06-23|1889.40
#2023-06-26|1888.64
#2023-06-27|1920.21
#2023-06-28|1932.09
#2023-06-29|1955.21
#2023-06-30|1960.52
#2023-07-03|1971.05
#2023-07-04| .
#2023-07-05|1948.37
#2023-07-06|1916.40
#2023-07-07|1935.43
#2023-07-10|1969.70
#2023-07-11|1990.76
#2023-07-12|2014.34
#2023-07-13|2029.87
#2023-07-14|2010.74
#2023-07-17|2034.48
#2023-07-18|2060.60
#2023-07-19|2073.62
#2023-07-20|2052.01
#2023-07-21|2044.00
#2023-07-24|2051.46
#2023-07-25|2051.58
#2023-07-26|2069.93
#2023-07-27|2037.53
#2023-07-28|2072.26
#2023-07-31|2094.91
#2023-08-01|2085.57
#2023-08-02|2055.59
#2023-08-03|2048.61
#2023-08-04|2042.08
#2023-08-07|2040.99
#2023-08-08|2029.03
#2023-08-09|2016.13
#2023-08-10|2009.60
#2023-08-11|2013.23
#2023-08-14|2005.15
#2023-08-15|1978.55
#2023-08-16|1952.51
#2023-08-17|1928.14
#2023-08-18|1938.14
#2023-08-21|1933.29
#2023-08-22|1926.36
#2023-08-23|1947.07
#2023-08-24|1922.27
#2023-08-25|1930.16
#2023-08-28|1944.12
#2023-08-29|1971.99
#2023-08-30|1982.57
#2023-08-31|1978.07
#2023-09-01|2001.32
#2023-09-04| .
#2023-09-05|1959.50
#2023-09-06|1952.89
#2023-09-07|1934.39
#2023-09-08|1927.85
#2023-09-11|1930.44
#2023-09-12|1929.29
#2023-09-13|1913.44
#2023-09-14|1937.80
#2023-09-15|1918.62
#2023-09-18|1905.06
#2023-09-19|1899.36
#2023-09-20|1882.09
#2023-09-21|1851.74
#2023-09-22|1843.55
#2023-09-25|1847.92
#2023-09-26|1824.84
#2023-09-27|1841.41
#2023-09-28|1859.07
#2023-09-29|1850.72
#2023-10-02|1820.35
#2023-10-03|1786.06
#2023-10-04|1790.63
#2023-10-05|1796.38
#2023-10-06|1809.43
#2023-10-09|1821.00
#2023-10-10|1838.85
#2023-10-11|1835.25
#2023-10-12|1795.30
#2023-10-13|1779.30
#2023-10-16|1812.12
#2023-10-17|1831.42
#2023-10-18|1793.56
#2023-10-19|1767.49
#2023-10-20|1745.22
#2023-10-23|1729.08
#2023-10-24|1745.72
#2023-10-25|1714.40
#2023-10-26|1720.31
#2023-10-27|1698.09
#2023-10-30|1710.99
#2023-10-31|1727.88
#2023-11-01|1735.34
#2023-11-02|1782.59
#2023-11-03|1834.00
#2023-11-06|1806.83
#2023-11-07|1803.94
#2023-11-08|1785.34
#2023-11-09|1756.67
#2023-11-10|1774.39
#2023-11-13|1772.76
#2023-11-14|1870.85
#2023-11-15|1879.22
#2023-11-16|1850.78
#2023-11-17|1874.23
#2023-11-20|1884.02
#2023-11-21|1858.73
#2023-11-22|1871.26
#2023-11-23| .
#2023-11-24|1883.52
#2023-11-27|1877.52
#2023-11-28|1873.18
#2023-11-29|1885.64
#2023-11-30|1890.12
#2023-12-01|1949.92
#2023-12-04|1971.64
#2023-12-05|1946.08
#2023-12-06|1943.36
#2023-12-07|1961.90
#2023-12-08|1971.94
#2023-12-11|1976.06
#2023-12-12|1973.83
#2023-12-13|2042.49
#2023-12-14|2096.41
#2023-12-15|2079.74
#2023-12-18|2077.01
#2023-12-19|2120.08
#2023-12-20|2078.61
#2023-12-21|2117.71
#2023-12-22|2135.53
#2023-12-25| .
#2023-12-26|2162.04
#2023-12-27|2172.32
#2023-12-28|2163.98
#2023-12-29|2130.28
#2024-01-01| .
#2024-01-02|2114.03
#2024-01-03|2057.04
#2024-01-04|2058.19
#2024-01-05|2051.71
#2024-01-08|2096.14
#2024-01-09|2074.76
#2024-01-10|2077.76
#2024-01-11|2056.59
#2024-01-12|2052.64
#2024-01-15| .
#2024-01-16|2027.12
#2024-01-17|2009.28
#2024-01-18|2020.00
#2024-01-19|2039.93
#2024-01-22|2081.11
#2024-01-23|2071.43
#2024-01-24|2055.33
#2024-01-25|2069.84
#2024-01-26|2073.71
#2024-01-29|2107.41
#2024-01-30|2087.55
#2024-01-31|2035.57
#2024-02-01|2064.54
#2024-02-02|2053.40
#2024-02-05|2023.88
#2024-02-06|2041.67
#2024-02-07|2037.22
#2024-02-08|2070.32
#2024-02-09|2099.54
#2024-02-12|2134.83
#2024-02-13|2053.54
#2024-02-14|2101.33
#2024-02-15|2143.30
#2024-02-16|2122.54
#2024-02-19| .
#2024-02-20|2096.36
#2024-02-21|2088.98
#2024-02-22|2099.26
#2024-02-23|2106.01
#2024-02-26|2115.74
#2024-02-27|2147.36
#2024-02-28|2126.40
#2024-02-29|2130.09
#2024-03-01|2149.82
#2024-03-04|2143.08
#2024-03-05|2126.53
#2024-03-06|2135.27
#2024-03-07|2145.59
#2024-03-08|2142.74
#2024-03-11|2125.78
#2024-03-12|2118.70
#2024-03-13|2119.95
#2024-03-14|2079.59
#2024-03-15|2087.16
#2024-03-18|2078.81
#2024-03-19|2094.65
#2024-03-20|2137.80
#2024-03-21|2157.99
#2024-03-22|2126.51
#2024-03-25|2122.64
#2024-03-26|2120.96
#2024-03-27|2171.40
#2024-03-28|2184.32
#2024-03-29| .
#2024-04-01|2156.81
#2024-04-02|2117.81
#2024-04-03|2127.83
#2024-04-04|2107.45
#2024-04-05|2118.26
#2024-04-08|2133.89
#2024-04-09|2149.04
#2024-04-10|2086.68
#2024-04-11|2101.96
#2024-04-12|2060.10
#2024-04-15|2029.58
#2024-04-16|2014.72
#2024-04-17|2001.21
#2024-04-18|2000.28
#2024-04-19|2013.45
#2024-04-22|2032.18
#2024-04-23|2068.91
#2024-04-24|2062.87
#2024-04-25|2045.25
#2024-04-26|2062.93
#2024-04-29|2079.75
#2024-04-30|2041.11
#2024-05-01|2053.02
#2024-05-02|2084.66
#2024-05-03|2100.77
#2024-05-06|2122.54
#2024-05-07|2122.93
#2024-05-08|2112.17
#2024-05-09|2137.08
#2024-05-10|2124.49
#2024-05-13|2133.54
#2024-05-14|2159.96
#2024-05-15|2174.14
#2024-05-16|2165.11
#2024-05-17|2163.87
#2024-05-20|2167.44
#2024-05-21|2161.10
#2024-05-22|2147.61
#2024-05-23|2107.82
#2024-05-24|2129.32
#2024-05-27| .
#2024-05-28|2122.88
#2024-05-29|2092.23
#2024-05-30|2121.00
#2024-05-31|2138.20
#2024-06-03|2130.87
#2024-06-04|2105.10
#2024-06-05|2133.01
#2024-06-06|2119.23
#2024-06-07|2094.06
#2024-06-10|2093.94
#2024-06-11|2085.58
#2024-06-12|2118.79
#2024-06-13|2097.27
#2024-06-14|2064.36
#2024-06-17|2074.74
#2024-06-18|2073.52
#2024-06-19| .
#2024-06-20|2064.81
#2024-06-21|2073.02
#2024-06-24|2087.24
#2024-06-25|2072.41
#2024-06-26|2071.95
#2024-06-27|2086.65
#2024-06-28|2101.94
#2024-07-01|2083.66
#2024-07-02|2087.33
#2024-07-03|2089.86
#2024-07-04| .
#2024-07-05|2083.29
#2024-07-08|2094.46
#2024-07-09|2086.16
#2024-07-10|2105.06
#2024-07-11|2178.34
#2024-07-12|2200.86
#2024-07-15|2239.36
#2024-07-16|2316.59
#2024-07-17|2295.92
#2024-07-18|2253.98
#2024-07-19|2243.34
#2024-07-22|2275.97
#2024-07-23|2297.25
#2024-07-24|2248.29
#2024-07-25|2278.26
#2024-07-26|2314.30
#2024-07-29|2292.06
#2024-07-30|2301.05
#2024-07-31|2307.64
#2024-08-01|2245.66
#2024-08-02|2173.02
#2024-08-05|2104.38
#2024-08-06|2133.34
#2024-08-07|2107.07
#2024-08-08|2154.56
#2024-08-09|2153.49
#2024-08-12|2132.20
#2024-08-13|2168.91
#2024-08-14|2160.85
#2024-08-15|2211.76
#2024-08-16|2217.43
#2024-08-19|2243.15
#2024-08-20|2217.60
#2024-08-21|2245.16
#2024-08-22|2227.12
#2024-08-23|2295.40
#2024-08-26|2293.37
#2024-08-27|2279.11
#2024-08-28|2265.56
#2024-08-29|2278.28
#2024-08-30|2292.17
#2024-09-02| .
#2024-09-03|2224.89
#2024-09-04|2221.35
#2024-09-05|2209.45
#2024-09-06|2169.86
#2024-09-09|2175.59
#2024-09-10|2173.85
#2024-09-11|2183.59
#2024-09-12|2212.91
#2024-09-13|2269.58
#2024-09-16|2276.69
#2024-09-17|2293.75
#2024-09-18|2295.45
#2024-09-19|2341.33
#2024-09-20|2320.41
#2024-09-23|2313.70
#2024-09-24|2315.52
#2024-09-25|2286.63
#2024-09-26|2306.35
#2024-09-27|2323.33
#2024-09-30|2323.27
#2024-10-01|2285.66
#2024-10-02|2282.92
#2024-10-03|2264.79
#2024-10-04|2301.55
#2024-10-07|2276.47
#2024-10-08|2278.97
#2024-10-09|2286.61
#2024-10-10|2274.56
#2024-10-11|2321.03
#2024-10-14|2336.85
#2024-10-15|2343.04
#2024-10-16|2379.21
#2024-10-17|2376.23
#2024-10-18|2375.14
#2024-10-21|2337.11
#2024-10-22|2326.63
#2024-10-23|2310.54
#2024-10-24|2322.20
#2024-10-25|2311.67
#2024-10-28|2352.17
#2024-10-29|2345.57
#2024-10-30|2350.85
#2024-10-31|2311.72
#2024-11-01|2327.26
#2024-11-04|2335.90
#2024-11-05|2381.02
#2024-11-06|2517.31
#2024-11-07|2514.28
#2024-11-08|2539.43
#2024-11-11|2577.50
#2024-11-12|2533.79
#2024-11-13|2512.46
#2024-11-14|2479.97
#2024-11-15|2448.61
#2024-11-18|2449.90
#2024-11-19|2470.48
#2024-11-20|2473.79
#2024-11-21|2521.72
#2024-11-22|2562.98
#2024-11-25|2603.10
#2024-11-26|2586.44
#2024-11-27|2591.96
#2024-11-28| .
#2024-11-29|2603.72
#2024-12-02|2602.68
#2024-12-03|2585.29
#2024-12-04|2602.21
#2024-12-05|2573.67
#2024-12-06|2594.61
#2024-12-09|2577.36
#2024-12-10|2562.40
#2024-12-11|2576.56
#2024-12-12|2546.71
#2024-12-13|2537.47
#2024-12-16|2560.45
#2024-12-17|2528.90
#2024-12-18|2415.89
#2024-12-19|2406.93
#2024-12-20|2434.00
#2024-12-23|2426.42
#2024-12-24|2450.97
#2024-12-25| .
#2024-12-26|2474.18
#2024-12-27|2435.34
#2024-12-30|2410.88
#2024-12-31|2409.06
#2025-01-01| .
#2025-01-02|2408.89
#2025-01-03|2452.03
#2025-01-06|2451.33
#2025-01-07|2424.04
#2025-01-08|2409.44
#2025-01-09| .
#2025-01-10|2355.61
#2025-01-13|2353.83
#2025-01-14|2382.62
#2025-01-15|2435.41
#2025-01-16|2441.73
#2025-01-17|2452.38
#2025-01-20| .
#2025-01-21|2502.11
#2025-01-22|2485.14
#2025-01-23|2494.61
#2025-01-24|2490.43
#2025-01-27|2462.01
#2025-01-28|2470.75
#2025-01-29|2466.62
#2025-01-30|2492.06
#2025-01-31|2471.33
#2025-02-03|2439.77
#2025-02-04|2470.41
#2025-02-05|2497.01
#2025-02-06|2490.94
#2025-02-07|2467.52
#2025-02-10|2474.35
#2025-02-11|2453.39
#2025-02-12|2432.72
#2025-02-13|2457.94
#2025-02-14|2451.79
#2025-02-17| .
#2025-02-18|2460.37
#2025-02-19|2447.21
#2025-02-20|2422.62
#2025-02-21|2356.53
#2025-02-24|2336.06
#2025-02-25|2324.71
#2025-02-26|2324.98
#2025-02-27|2286.12
#2025-02-28|2311.68
#2025-03-03|2250.80
#2025-03-04|2223.83
#2025-03-05|2253.55
#2025-03-06|2212.30
#2025-03-07|2219.37
#2025-03-10|2149.23
#2025-03-11|2153.77
#2025-03-12|2161.76
#2025-03-13|2119.98
#2025-03-14|2177.59
#2025-03-17|2204.67
#2025-03-18|2180.59
#2025-03-19|2212.90
#2025-03-20|2201.58
#2025-03-21|2190.39
#2025-03-24|2242.35
#2025-03-25|2223.63
#2025-03-26|2205.77
#2025-03-27|2204.56
#2025-03-28|2159.25
#2025-03-31|2142.27
#2025-04-01|2140.49
#2025-04-02|2175.44
#2025-04-03|2030.58
#2025-04-04|1938.96
#2025-04-07|1913.40
#2025-04-08|1855.21
#2025-04-09|2021.52
#2025-04-10|1931.51
#2025-04-11|1961.51
#2025-04-14|1986.33
#2025-04-15|1984.88
#2025-04-16|1966.83
#2025-04-17|1985.75
#2025-04-18| .
#2025-04-21|1946.51
#2025-04-22|1996.43
#2025-04-23|2024.37
#2025-04-24|2066.01
#2025-04-25|2065.14
#2025-04-28|2076.39
#2025-04-29|2084.31
#2025-04-30|2068.61
#2025-05-01|2081.64
#2025-05-02|2123.61
#2025-05-05|2105.70
#2025-05-06|2081.91
#2025-05-07|2088.95
#2025-05-08|2137.22
#2025-05-09|2139.64
#2025-05-12|2213.83
#2025-05-13|2221.63
#2025-05-14|2202.80
#2025-05-15|2216.03
#2025-05-16|2236.54
#2025-05-19|2226.56
#2025-05-20|2227.13
#2025-05-21|2160.63
#2025-05-22|2162.97
#2025-05-23|2158.21
#2025-05-26| .
#2025-05-27|2211.05
#2025-05-28|2184.90
#2025-05-29|2192.59
#2025-05-30|2178.95
#2025-06-02|2179.30
#2025-06-03|2215.48
#2025-06-04|2211.85
#2025-06-05|2211.26
#2025-06-06|2247.53
#2025-06-09|2264.94
#2025-06-10|2278.01
#2025-06-11|2269.59
#2025-06-12|2258.29
#2025-06-13|2211.50
#2025-06-16|2236.46
#2025-06-17|2207.07
#2025-06-18|2214.81
#2025-06-19| .
#2025-06-20|2210.51
#2025-06-23|2233.61
#2025-06-24|2267.09
#2025-06-25|2245.30
#2025-06-26|2286.03
#2025-06-27|2283.85
#2025-06-30|2287.36
#2025-07-01|2314.42
#2025-07-02|2347.27
#2025-07-03|2367.60
#2025-07-04| .
#2025-07-07|2329.34
#2025-07-08|2344.82
#2025-07-09|2368.52
#2025-07-10|2387.86
#2025-07-11|2356.61
#2025-07-14|2373.45
#2025-07-15|2326.86
#2025-07-16|2350.31
#2025-07-17|2379.72
#2025-07-18|2366.06
#2025-07-21|2357.40
#2025-07-22|2383.55
#2025-07-23|2418.23
#2025-07-24|2383.95
#2025-07-25|2395.16
#2025-07-28|2386.06
#2025-07-29|2364.09
#2025-07-30|2347.03
#2025-07-31|2327.52
#2025-08-01|2280.80
#2025-08-04|2329.51
#2025-08-05|2344.88
#2025-08-06|2341.40
#2025-08-07|2336.74
#2025-08-08|2335.05
#2025-08-11|2332.18
#2025-08-12|2400.91
#2025-08-13|2456.21
#2025-08-14|2427.48
#2025-08-15|2416.42
#2025-08-18|2423.54
#2025-08-19|2405.91
#2025-08-20|2396.27
#2025-08-21|2399.64
#2025-08-22|2491.60
#2025-08-25|2468.35
#2025-08-26|2482.60
#2025-08-27|2502.03
#2025-08-28|2504.34
#2025-08-29|2497.26
#2025-09-01| .
#2025-09-02|2481.50
#2025-09-03|2478.57
#2025-09-04|2504.36
#2025-09-05|2516.55
#2025-09-08|2518.54
#2025-09-09|2504.41
#2025-09-10|2494.12
#2025-09-11|2538.42
#2025-09-12|2512.61
#2025-09-15|2520.86
#2025-09-16|2519.15
#2025-09-17|2520.57
#2025-09-18|2582.47
#2025-09-19|2565.20
#2025-09-22|2581.51
#2025-09-23|2569.59
#2025-09-24|2557.97
#2025-09-25|2528.75
#2025-09-26|2555.17
#2025-09-29|2545.60
#2025-09-30|2539.49
#2025-10-01|2548.26
#2025-10-02|2560.36
#2025-10-03|2582.09
#2025-10-06|2583.91
#2025-10-07|2552.26
#2025-10-08|2573.04
#2025-10-09|2555.74
#2025-10-10|2471.98
#2025-10-13|2527.76
#2025-10-14|2566.52
#2025-10-15|2589.16
#2025-10-16|2540.95
#2025-10-17|2534.90
#2025-10-20|2588.04
#2025-10-21|2588.58
#2025-10-22|2559.17
#2025-10-23|2589.97
#2025-10-24|2618.15
#2025-10-27|2621.68
#2025-10-28|2606.10
#2025-10-29|2569.32
#2025-10-30|2554.23
#2025-10-31|2566.34
#2025-11-03|2558.77
#2025-11-04|2518.62
#2025-11-05|2558.64
#2025-11-06|2513.43
#2025-11-07|2529.06
#2025-11-10|2555.51
#2025-11-11|2571.47
#2025-11-12|2566.19
#2025-11-13|2509.56
#2025-11-14|2512.83
#2025-11-17|2456.38
#2025-11-18|2465.30
#2025-11-19|2455.14
#2025-11-20|2415.50
#2025-11-21|2486.97
#2025-11-24|2528.23
#2025-11-25|2590.56
#2025-11-26|2610.16
#2025-11-27| .
#2025-11-28|2621.04
#2025-12-01|2596.13
#2025-12-02|2587.18
#2025-12-03|2636.54
#2025-12-04|2651.09
#2025-12-05|2645.43
#2025-12-08|2645.65
#2025-12-09|2653.91
#2025-12-10|2696.80
#2025-12-11|2722.24
#2025-12-12|2693.17
#2025-12-15|2666.52
#2025-12-16|2650.55
#2025-12-17|2633.39
#2025-12-18|2645.90
#2025-12-19|2663.01
#2025-12-22|2687.07
#2025-12-23|2666.92
#2025-12-24|2677.67
#2025-12-25| .
#2025-12-26|2666.44
#2025-12-29|2651.82
#2025-12-30|2634.68
#2025-12-31|2613.99
#2026-01-01| .
#2026-01-02|2635.53
#2026-01-05|2676.24
#2026-01-06|2716.44
#2026-01-07|2701.06
#2026-01-08|2739.31
#2026-01-09|2761.01
#2026-01-12|2763.83
#2026-01-13|2750.59
#2026-01-14|2772.27
#2026-01-15|2792.34
#2026-01-16|2786.97
#2026-01-19| .
#2026-01-20|2748.76
#2026-01-21|2808.73
#2026-01-22|2834.03
#2026-01-23|2783.48
#2026-01-26|2777.84
#2026-01-27|2780.63
#2026-01-28|2761.44
#2026-01-29|2767.28
#2026-01-30|2732.44
#2026-02-02|2757.58
#2026-02-03|2760.99
#2026-02-04|2753.39
#2026-02-05|2702.11
#2026-02-06|2793.63
#2026-02-09|2806.46
#2026-02-10|2800.77
#2026-02-11|2792.25
#2026-02-12|2745.43
#2026-02-13|2772.55
#2026-02-16| .
#2026-02-17|2767.91
#2026-02-18|2783.20
#2026-02-19|2784.80
#2026-02-20|2783.68
#2026-02-23|2733.16
#2026-02-24|2768.66
#2026-02-25|2776.63
#2026-02-26|2789.72
#2026-02-27|2752.23
#2026-03-02|2774.42
#2026-03-03|2739.77
#2026-03-04|2769.74
#2026-03-05|2727.44
#2026-03-06|2668.62
#2026-03-09|2684.16
#2026-03-10|2674.92
#2026-03-11|2674.45
#2026-03-12|2616.72
#2026-03-13|2609.97
#2026-03-16|2633.31
#2026-03-17|2658.10
#2026-03-18|2619.86
#2026-03-19|2636.77
#2026-03-20|2586.04
#2026-03-23|2649.27
#2026-03-24|2657.28
#2026-03-25|2686.21
#2026-03-26|2668.61
#2026-03-27|2608.58
#2026-03-30|2588.70
#2026-03-31|2671.03
#2026-04-01|2688.23
#2026-04-02|2709.56
#2026-04-03| .
#2026-04-06|2727.37
#2026-04-07|2733.13
#2026-04-08|2797.64
#2026-04-09|2817.46
#2026-04-10|2799.90