Table Data - Nasdaq US 700 Small Cap Growth Index
| Title | Nasdaq US 700 Small Cap Growth Index |
|---|---|
| Series ID | NASDAQNQUS700SCG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2025-12-23 |
| Last Updated | 2025-12-23 10:49 PM CST |
| Notes | For more information about this series, see: NQUS700SCG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 992.30 |
| 2016-01-12 | 997.82 |
| 2016-01-13 | 962.89 |
| 2016-01-14 | 977.54 |
| 2016-01-15 | 959.68 |
| 2016-01-18 | . |
| 2016-01-19 | 946.75 |
| 2016-01-20 | 950.69 |
| 2016-01-21 | 949.36 |
| 2016-01-22 | 972.69 |
| 2016-01-25 | 954.43 |
| 2016-01-26 | 970.52 |
| 2016-01-27 | 950.55 |
| 2016-01-28 | 945.88 |
| 2016-01-29 | 973.44 |
| 2016-02-01 | 973.72 |
| 2016-02-02 | 950.89 |
| 2016-02-03 | 950.97 |
| 2016-02-04 | 953.63 |
| 2016-02-05 | 919.90 |
| 2016-02-08 | 894.03 |
| 2016-02-09 | 886.49 |
| 2016-02-10 | 887.41 |
| 2016-02-11 | 880.41 |
| 2016-02-12 | 896.78 |
| 2016-02-15 | . |
| 2016-02-16 | 919.83 |
| 2016-02-17 | 938.22 |
| 2016-02-18 | 931.18 |
| 2016-02-19 | 939.55 |
| 2016-02-22 | 952.46 |
| 2016-02-23 | 942.24 |
| 2016-02-24 | 953.70 |
| 2016-02-25 | 963.61 |
| 2016-02-26 | 970.24 |
| 2016-02-29 | 966.90 |
| 2016-03-01 | 988.30 |
| 2016-03-02 | 998.78 |
| 2016-03-03 | 1006.57 |
| 2016-03-04 | 1012.41 |
| 2016-03-07 | 1021.50 |
| 2016-03-08 | 995.39 |
| 2016-03-09 | 999.67 |
| 2016-03-10 | 991.18 |
| 2016-03-11 | 1015.05 |
| 2016-03-14 | 1014.51 |
| 2016-03-15 | 995.88 |
| 2016-03-16 | 1001.95 |
| 2016-03-17 | 1015.82 |
| 2016-03-18 | 1025.34 |
| 2016-03-21 | 1022.60 |
| 2016-03-22 | 1026.71 |
| 2016-03-23 | 1005.22 |
| 2016-03-24 | 1005.62 |
| 2016-03-25 | . |
| 2016-03-28 | 1006.12 |
| 2016-03-29 | 1035.32 |
| 2016-03-30 | 1035.84 |
| 2016-03-31 | 1042.66 |
| 2016-04-01 | 1049.12 |
| 2016-04-04 | 1044.48 |
| 2016-04-05 | 1034.17 |
| 2016-04-06 | 1052.22 |
| 2016-04-07 | 1037.98 |
| 2016-04-08 | 1039.93 |
| 2016-04-11 | 1034.48 |
| 2016-04-12 | 1043.02 |
| 2016-04-13 | 1066.30 |
| 2016-04-14 | 1065.87 |
| 2016-04-15 | 1067.69 |
| 2016-04-18 | 1078.23 |
| 2016-04-19 | 1077.00 |
| 2016-04-20 | 1079.85 |
| 2016-04-21 | 1077.87 |
| 2016-04-22 | 1091.70 |
| 2016-04-25 | 1082.75 |
| 2016-04-26 | 1090.28 |
| 2016-04-27 | 1092.27 |
| 2016-04-28 | 1078.77 |
| 2016-04-29 | 1068.82 |
| 2016-05-02 | 1081.91 |
| 2016-05-03 | 1060.49 |
| 2016-05-04 | 1049.84 |
| 2016-05-05 | 1044.94 |
| 2016-05-06 | 1049.43 |
| 2016-05-09 | 1057.96 |
| 2016-05-10 | 1066.28 |
| 2016-05-11 | 1050.58 |
| 2016-05-12 | 1043.86 |
| 2016-05-13 | 1042.01 |
| 2016-05-16 | 1055.93 |
| 2016-05-17 | 1038.47 |
| 2016-05-18 | 1046.04 |
| 2016-05-19 | 1035.90 |
| 2016-05-20 | 1053.16 |
| 2016-05-23 | 1055.37 |
| 2016-05-24 | 1078.25 |
| 2016-05-25 | 1083.33 |
| 2016-05-26 | 1082.30 |
| 2016-05-27 | 1092.81 |
| 2016-05-30 | . |
| 2016-05-31 | 1099.46 |
| 2016-06-01 | 1110.35 |
| 2016-06-02 | 1120.28 |
| 2016-06-03 | 1109.63 |
| 2016-06-06 | 1122.15 |
| 2016-06-07 | 1124.65 |
| 2016-06-08 | 1134.77 |
| 2016-06-09 | 1127.11 |
| 2016-06-10 | 1109.37 |
| 2016-06-13 | 1096.09 |
| 2016-06-14 | 1092.46 |
| 2016-06-15 | 1094.80 |
| 2016-06-16 | 1093.68 |
| 2016-06-17 | 1086.78 |
| 2016-06-20 | 1100.65 |
| 2016-06-21 | 1097.84 |
| 2016-06-22 | 1090.98 |
| 2016-06-23 | 1115.42 |
| 2016-06-24 | 1070.27 |
| 2016-06-27 | 1035.13 |
| 2016-06-28 | 1055.72 |
| 2016-06-29 | 1083.35 |
| 2016-06-30 | 1101.11 |
| 2016-07-01 | 1106.20 |
| 2016-07-04 | . |
| 2016-07-05 | 1093.50 |
| 2016-07-06 | 1102.74 |
| 2016-07-07 | 1106.92 |
| 2016-07-08 | 1131.40 |
| 2016-07-11 | 1142.53 |
| 2016-07-12 | 1156.26 |
| 2016-07-13 | 1149.19 |
| 2016-07-14 | 1150.48 |
| 2016-07-15 | 1155.19 |
| 2016-07-18 | 1158.40 |
| 2016-07-19 | 1150.33 |
| 2016-07-20 | 1161.26 |
| 2016-07-21 | 1155.79 |
| 2016-07-22 | 1167.70 |
| 2016-07-25 | 1165.61 |
| 2016-07-26 | 1169.39 |
| 2016-07-27 | 1174.56 |
| 2016-07-28 | 1175.92 |
| 2016-07-29 | 1178.95 |
| 2016-08-01 | 1180.96 |
| 2016-08-02 | 1166.39 |
| 2016-08-03 | 1177.91 |
| 2016-08-04 | 1180.87 |
| 2016-08-05 | 1195.55 |
| 2016-08-08 | 1189.03 |
| 2016-08-09 | 1191.36 |
| 2016-08-10 | 1182.13 |
| 2016-08-11 | 1186.99 |
| 2016-08-12 | 1190.44 |
| 2016-08-15 | 1201.18 |
| 2016-08-16 | 1189.11 |
| 2016-08-17 | 1184.03 |
| 2016-08-18 | 1193.26 |
| 2016-08-19 | 1191.82 |
| 2016-08-22 | 1197.76 |
| 2016-08-23 | 1206.03 |
| 2016-08-24 | 1193.03 |
| 2016-08-25 | 1195.19 |
| 2016-08-26 | 1194.57 |
| 2016-08-29 | 1200.20 |
| 2016-08-30 | 1203.52 |
| 2016-08-31 | 1197.98 |
| 2016-09-01 | 1198.80 |
| 2016-09-02 | 1209.19 |
| 2016-09-05 | . |
| 2016-09-06 | 1213.12 |
| 2016-09-07 | 1221.22 |
| 2016-09-08 | 1217.59 |
| 2016-09-09 | 1179.46 |
| 2016-09-12 | 1196.49 |
| 2016-09-13 | 1173.92 |
| 2016-09-14 | 1174.74 |
| 2016-09-15 | 1189.59 |
| 2016-09-16 | 1187.29 |
| 2016-09-19 | 1198.72 |
| 2016-09-20 | 1197.49 |
| 2016-09-21 | 1215.80 |
| 2016-09-22 | 1233.95 |
| 2016-09-23 | 1225.14 |
| 2016-09-26 | 1213.57 |
| 2016-09-27 | 1219.55 |
| 2016-09-28 | 1227.88 |
| 2016-09-29 | 1206.61 |
| 2016-09-30 | 1219.72 |
| 2016-10-03 | 1213.87 |
| 2016-10-04 | 1207.96 |
| 2016-10-05 | 1214.38 |
| 2016-10-06 | 1212.38 |
| 2016-10-07 | 1202.59 |
| 2016-10-10 | 1216.71 |
| 2016-10-11 | 1191.90 |
| 2016-10-12 | 1188.27 |
| 2016-10-13 | 1177.58 |
| 2016-10-14 | 1170.98 |
| 2016-10-17 | 1167.87 |
| 2016-10-18 | 1173.78 |
| 2016-10-19 | 1175.54 |
| 2016-10-20 | 1173.41 |
| 2016-10-21 | 1171.15 |
| 2016-10-24 | 1178.77 |
| 2016-10-25 | 1166.97 |
| 2016-10-26 | 1153.00 |
| 2016-10-27 | 1136.29 |
| 2016-10-28 | 1134.84 |
| 2016-10-31 | 1138.90 |
| 2016-11-01 | 1125.32 |
| 2016-11-02 | 1107.61 |
| 2016-11-03 | 1099.85 |
| 2016-11-04 | 1110.44 |
| 2016-11-07 | 1136.86 |
| 2016-11-08 | 1140.81 |
| 2016-11-09 | 1178.61 |
| 2016-11-10 | 1193.94 |
| 2016-11-11 | 1223.17 |
| 2016-11-14 | 1234.91 |
| 2016-11-15 | 1240.21 |
| 2016-11-16 | 1237.96 |
| 2016-11-17 | 1246.71 |
| 2016-11-18 | 1252.09 |
| 2016-11-21 | 1259.37 |
| 2016-11-22 | 1267.95 |
| 2016-11-23 | 1277.54 |
| 2016-11-24 | . |
| 2016-11-25 | 1284.11 |
| 2016-11-28 | 1264.47 |
| 2016-11-29 | 1263.17 |
| 2016-11-30 | 1256.93 |
| 2016-12-01 | 1240.80 |
| 2016-12-02 | 1240.81 |
| 2016-12-05 | 1261.11 |
| 2016-12-06 | 1273.92 |
| 2016-12-07 | 1280.27 |
| 2016-12-08 | 1299.24 |
| 2016-12-09 | 1298.90 |
| 2016-12-12 | 1281.87 |
| 2016-12-13 | 1281.24 |
| 2016-12-14 | 1265.05 |
| 2016-12-15 | 1274.16 |
| 2016-12-16 | 1270.14 |
| 2016-12-19 | 1274.43 |
| 2016-12-20 | 1283.43 |
| 2016-12-21 | 1277.51 |
| 2016-12-22 | 1266.15 |
| 2016-12-23 | 1275.94 |
| 2016-12-26 | . |
| 2016-12-27 | 1282.08 |
| 2016-12-28 | 1265.70 |
| 2016-12-29 | 1266.55 |
| 2016-12-30 | 1261.50 |
| 2017-01-02 | . |
| 2017-01-03 | 1268.87 |
| 2017-01-04 | 1292.45 |
| 2017-01-05 | 1281.68 |
| 2017-01-06 | 1278.67 |
| 2017-01-09 | 1278.06 |
| 2017-01-10 | 1291.65 |
| 2017-01-11 | 1293.17 |
| 2017-01-12 | 1284.05 |
| 2017-01-13 | 1294.21 |
| 2017-01-16 | . |
| 2017-01-17 | 1275.64 |
| 2017-01-18 | 1280.78 |
| 2017-01-19 | 1269.40 |
| 2017-01-20 | 1273.74 |
| 2017-01-23 | 1270.19 |
| 2017-01-24 | 1289.37 |
| 2017-01-25 | 1303.17 |
| 2017-01-26 | 1296.93 |
| 2017-01-27 | 1294.13 |
| 2017-01-30 | 1275.47 |
| 2017-01-31 | 1287.81 |
| 2017-02-01 | 1285.50 |
| 2017-02-02 | 1281.77 |
| 2017-02-03 | 1300.70 |
| 2017-02-06 | 1289.30 |
| 2017-02-07 | 1285.20 |
| 2017-02-08 | 1281.81 |
| 2017-02-09 | 1300.35 |
| 2017-02-10 | 1306.84 |
| 2017-02-13 | 1309.60 |
| 2017-02-14 | 1314.66 |
| 2017-02-15 | 1324.06 |
| 2017-02-16 | 1319.55 |
| 2017-02-17 | 1322.82 |
| 2017-02-20 | . |
| 2017-02-21 | 1332.54 |
| 2017-02-22 | 1325.16 |
| 2017-02-23 | 1312.80 |
| 2017-02-24 | 1312.68 |
| 2017-02-27 | 1326.21 |
| 2017-02-28 | 1306.00 |
| 2017-03-01 | 1330.84 |
| 2017-03-02 | 1314.71 |
| 2017-03-03 | 1317.34 |
| 2017-03-06 | 1309.06 |
| 2017-03-07 | 1298.62 |
| 2017-03-08 | 1291.70 |
| 2017-03-09 | 1288.37 |
| 2017-03-10 | 1293.81 |
| 2017-03-13 | 1299.66 |
| 2017-03-14 | 1290.84 |
| 2017-03-15 | 1311.88 |
| 2017-03-16 | 1314.66 |
| 2017-03-17 | 1321.12 |
| 2017-03-20 | 1317.72 |
| 2017-03-21 | 1274.09 |
| 2017-03-22 | 1272.85 |
| 2017-03-23 | 1281.06 |
| 2017-03-24 | 1286.29 |
| 2017-03-27 | 1290.89 |
| 2017-03-28 | 1298.59 |
| 2017-03-29 | 1302.01 |
| 2017-03-30 | 1313.73 |
| 2017-03-31 | 1316.33 |
| 2017-04-03 | 1300.19 |
| 2017-04-04 | 1299.06 |
| 2017-04-05 | 1282.53 |
| 2017-04-06 | 1296.01 |
| 2017-04-07 | 1298.35 |
| 2017-04-10 | 1297.46 |
| 2017-04-11 | 1307.04 |
| 2017-04-12 | 1291.38 |
| 2017-04-13 | 1278.77 |
| 2017-04-14 | . |
| 2017-04-17 | 1293.73 |
| 2017-04-18 | 1294.02 |
| 2017-04-19 | 1300.58 |
| 2017-04-20 | 1317.71 |
| 2017-04-21 | 1313.75 |
| 2017-04-24 | 1333.30 |
| 2017-04-25 | 1349.20 |
| 2017-04-26 | 1354.28 |
| 2017-04-27 | 1350.90 |
| 2017-04-28 | 1337.58 |
| 2017-05-01 | 1347.56 |
| 2017-05-02 | 1338.14 |
| 2017-05-03 | 1330.66 |
| 2017-05-04 | 1330.82 |
| 2017-05-05 | 1335.71 |
| 2017-05-08 | 1329.01 |
| 2017-05-09 | 1329.87 |
| 2017-05-10 | 1337.34 |
| 2017-05-11 | 1328.95 |
| 2017-05-12 | 1324.60 |
| 2017-05-15 | 1335.18 |
| 2017-05-16 | 1337.42 |
| 2017-05-17 | 1295.48 |
| 2017-05-18 | 1303.48 |
| 2017-05-19 | 1305.76 |
| 2017-05-22 | 1317.71 |
| 2017-05-23 | 1324.36 |
| 2017-05-24 | 1328.16 |
| 2017-05-25 | 1330.57 |
| 2017-05-26 | 1329.21 |
| 2017-05-29 | . |
| 2017-05-30 | 1315.03 |
| 2017-05-31 | 1314.26 |
| 2017-06-01 | 1339.58 |
| 2017-06-02 | 1351.52 |
| 2017-06-05 | 1344.56 |
| 2017-06-06 | 1345.93 |
| 2017-06-07 | 1347.86 |
| 2017-06-08 | 1367.39 |
| 2017-06-09 | 1365.61 |
| 2017-06-12 | 1361.30 |
| 2017-06-13 | 1371.28 |
| 2017-06-14 | 1363.55 |
| 2017-06-15 | 1356.17 |
| 2017-06-16 | 1354.95 |
| 2017-06-19 | 1366.77 |
| 2017-06-20 | 1353.36 |
| 2017-06-21 | 1355.46 |
| 2017-06-22 | 1362.26 |
| 2017-06-23 | 1378.19 |
| 2017-06-26 | 1377.86 |
| 2017-06-27 | 1357.86 |
| 2017-06-28 | 1384.32 |
| 2017-06-29 | 1371.00 |
| 2017-06-30 | 1370.52 |
| 2017-07-03 | 1379.50 |
| 2017-07-04 | . |
| 2017-07-05 | 1378.91 |
| 2017-07-06 | 1358.80 |
| 2017-07-07 | 1376.30 |
| 2017-07-10 | 1369.58 |
| 2017-07-11 | 1374.24 |
| 2017-07-12 | 1383.95 |
| 2017-07-13 | 1384.64 |
| 2017-07-14 | 1388.11 |
| 2017-07-17 | 1388.34 |
| 2017-07-18 | 1387.35 |
| 2017-07-19 | 1401.34 |
| 2017-07-20 | 1401.07 |
| 2017-07-21 | 1397.56 |
| 2017-07-24 | 1406.27 |
| 2017-07-25 | 1414.83 |
| 2017-07-26 | 1411.50 |
| 2017-07-27 | 1397.35 |
| 2017-07-28 | 1394.93 |
| 2017-07-31 | 1390.67 |
| 2017-08-01 | 1394.18 |
| 2017-08-02 | 1379.00 |
| 2017-08-03 | 1374.22 |
| 2017-08-04 | 1382.71 |
| 2017-08-07 | 1383.92 |
| 2017-08-08 | 1377.66 |
| 2017-08-09 | 1364.21 |
| 2017-08-10 | 1335.86 |
| 2017-08-11 | 1338.42 |
| 2017-08-14 | 1360.97 |
| 2017-08-15 | 1350.81 |
| 2017-08-16 | 1352.76 |
| 2017-08-17 | 1327.02 |
| 2017-08-18 | 1326.77 |
| 2017-08-21 | 1326.86 |
| 2017-08-22 | 1344.23 |
| 2017-08-23 | 1343.76 |
| 2017-08-24 | 1349.80 |
| 2017-08-25 | 1348.04 |
| 2017-08-28 | 1354.89 |
| 2017-08-29 | 1358.76 |
| 2017-08-30 | 1367.49 |
| 2017-08-31 | 1381.85 |
| 2017-09-01 | 1389.34 |
| 2017-09-04 | . |
| 2017-09-05 | 1376.68 |
| 2017-09-06 | 1378.96 |
| 2017-09-07 | 1376.49 |
| 2017-09-08 | 1378.13 |
| 2017-09-11 | 1394.00 |
| 2017-09-12 | 1402.97 |
| 2017-09-13 | 1407.07 |
| 2017-09-14 | 1405.09 |
| 2017-09-15 | 1410.23 |
| 2017-09-18 | 1421.31 |
| 2017-09-19 | 1420.63 |
| 2017-09-20 | 1424.52 |
| 2017-09-21 | 1424.13 |
| 2017-09-22 | 1429.21 |
| 2017-09-25 | 1425.99 |
| 2017-09-26 | 1424.38 |
| 2017-09-27 | 1453.93 |
| 2017-09-28 | 1457.74 |
| 2017-09-29 | 1461.38 |
| 2017-10-02 | 1481.25 |
| 2017-10-03 | 1484.83 |
| 2017-10-04 | 1484.37 |
| 2017-10-05 | 1485.59 |
| 2017-10-06 | 1483.68 |
| 2017-10-09 | 1478.05 |
| 2017-10-10 | 1478.86 |
| 2017-10-11 | 1479.09 |
| 2017-10-12 | 1474.49 |
| 2017-10-13 | 1469.44 |
| 2017-10-16 | 1468.69 |
| 2017-10-17 | 1463.70 |
| 2017-10-18 | 1470.73 |
| 2017-10-19 | 1467.47 |
| 2017-10-20 | 1474.73 |
| 2017-10-23 | 1462.67 |
| 2017-10-24 | 1463.13 |
| 2017-10-25 | 1454.47 |
| 2017-10-26 | 1454.00 |
| 2017-10-27 | 1468.95 |
| 2017-10-30 | 1451.07 |
| 2017-10-31 | 1464.53 |
| 2017-11-01 | 1454.62 |
| 2017-11-02 | 1455.17 |
| 2017-11-03 | 1450.97 |
| 2017-11-06 | 1453.68 |
| 2017-11-07 | 1432.31 |
| 2017-11-08 | 1434.37 |
| 2017-11-09 | 1420.78 |
| 2017-11-10 | 1421.67 |
| 2017-11-13 | 1422.58 |
| 2017-11-14 | 1419.61 |
| 2017-11-15 | 1415.20 |
| 2017-11-16 | 1437.05 |
| 2017-11-17 | 1441.13 |
| 2017-11-20 | 1450.47 |
| 2017-11-21 | 1468.55 |
| 2017-11-22 | 1467.85 |
| 2017-11-23 | . |
| 2017-11-24 | 1472.77 |
| 2017-11-27 | 1466.01 |
| 2017-11-28 | 1487.48 |
| 2017-11-29 | 1485.56 |
| 2017-11-30 | 1489.81 |
| 2017-12-01 | 1480.98 |
| 2017-12-04 | 1467.78 |
| 2017-12-05 | 1453.99 |
| 2017-12-06 | 1448.58 |
| 2017-12-07 | 1459.49 |
| 2017-12-08 | 1463.08 |
| 2017-12-11 | 1458.91 |
| 2017-12-12 | 1454.32 |
| 2017-12-13 | 1464.60 |
| 2017-12-14 | 1452.02 |
| 2017-12-15 | 1474.94 |
| 2017-12-18 | 1491.23 |
| 2017-12-19 | 1479.43 |
| 2017-12-20 | 1483.40 |
| 2017-12-21 | 1491.22 |
| 2017-12-22 | 1489.24 |
| 2017-12-25 | . |
| 2017-12-26 | 1489.91 |
| 2017-12-27 | 1490.35 |
| 2017-12-28 | 1497.08 |
| 2017-12-29 | 1484.68 |
| 2018-01-01 | . |
| 2018-01-02 | 1498.76 |
| 2018-01-03 | 1500.99 |
| 2018-01-04 | 1499.05 |
| 2018-01-05 | 1505.08 |
| 2018-01-08 | 1504.43 |
| 2018-01-09 | 1505.20 |
| 2018-01-10 | 1505.07 |
| 2018-01-11 | 1527.21 |
| 2018-01-12 | 1530.51 |
| 2018-01-15 | . |
| 2018-01-16 | 1513.71 |
| 2018-01-17 | 1530.47 |
| 2018-01-18 | 1521.23 |
| 2018-01-19 | 1541.67 |
| 2018-01-22 | 1549.92 |
| 2018-01-23 | 1559.45 |
| 2018-01-24 | 1544.60 |
| 2018-01-25 | 1548.36 |
| 2018-01-26 | 1554.05 |
| 2018-01-29 | 1544.78 |
| 2018-01-30 | 1531.64 |
| 2018-01-31 | 1523.07 |
| 2018-02-01 | 1526.29 |
| 2018-02-02 | 1497.57 |
| 2018-02-05 | 1443.88 |
| 2018-02-06 | 1460.14 |
| 2018-02-07 | 1463.03 |
| 2018-02-08 | 1417.89 |
| 2018-02-09 | 1431.67 |
| 2018-02-12 | 1446.60 |
| 2018-02-13 | 1454.89 |
| 2018-02-14 | 1479.98 |
| 2018-02-15 | 1497.34 |
| 2018-02-16 | 1505.01 |
| 2018-02-19 | . |
| 2018-02-20 | 1491.92 |
| 2018-02-21 | 1492.81 |
| 2018-02-22 | 1491.17 |
| 2018-02-23 | 1512.62 |
| 2018-02-26 | 1523.89 |
| 2018-02-27 | 1501.39 |
| 2018-02-28 | 1478.68 |
| 2018-03-01 | 1474.12 |
| 2018-03-02 | 1500.65 |
| 2018-03-05 | 1510.71 |
| 2018-03-06 | 1524.59 |
| 2018-03-07 | 1540.80 |
| 2018-03-08 | 1537.42 |
| 2018-03-09 | 1558.44 |
| 2018-03-12 | 1568.87 |
| 2018-03-13 | 1559.52 |
| 2018-03-14 | 1558.13 |
| 2018-03-15 | 1549.86 |
| 2018-03-16 | 1554.52 |
| 2018-03-19 | 1539.64 |
| 2018-03-20 | 1544.21 |
| 2018-03-21 | 1553.28 |
| 2018-03-22 | 1521.84 |
| 2018-03-23 | 1491.27 |
| 2018-03-26 | 1523.49 |
| 2018-03-27 | 1489.25 |
| 2018-03-28 | 1485.99 |
| 2018-03-29 | 1500.85 |
| 2018-03-30 | . |
| 2018-04-02 | 1461.74 |
| 2018-04-03 | 1476.83 |
| 2018-04-04 | 1494.19 |
| 2018-04-05 | 1504.00 |
| 2018-04-06 | 1473.84 |
| 2018-04-09 | 1474.33 |
| 2018-04-10 | 1506.48 |
| 2018-04-11 | 1513.23 |
| 2018-04-12 | 1525.43 |
| 2018-04-13 | 1515.90 |
| 2018-04-16 | 1527.37 |
| 2018-04-17 | 1550.39 |
| 2018-04-18 | 1555.81 |
| 2018-04-19 | 1546.30 |
| 2018-04-20 | 1537.49 |
| 2018-04-23 | 1533.51 |
| 2018-04-24 | 1518.29 |
| 2018-04-25 | 1514.04 |
| 2018-04-26 | 1528.15 |
| 2018-04-27 | 1527.24 |
| 2018-04-30 | 1514.13 |
| 2018-05-01 | 1525.44 |
| 2018-05-02 | 1528.56 |
| 2018-05-03 | 1519.21 |
| 2018-05-04 | 1535.58 |
| 2018-05-07 | 1553.62 |
| 2018-05-08 | 1558.70 |
| 2018-05-09 | 1569.43 |
| 2018-05-10 | 1576.87 |
| 2018-05-11 | 1583.17 |
| 2018-05-14 | 1578.74 |
| 2018-05-15 | 1578.82 |
| 2018-05-16 | 1595.22 |
| 2018-05-17 | 1605.07 |
| 2018-05-18 | 1610.19 |
| 2018-05-21 | 1615.00 |
| 2018-05-22 | 1601.70 |
| 2018-05-23 | 1607.53 |
| 2018-05-24 | 1610.02 |
| 2018-05-25 | 1609.60 |
| 2018-05-28 | . |
| 2018-05-29 | 1608.71 |
| 2018-05-30 | 1635.41 |
| 2018-05-31 | 1629.74 |
| 2018-06-01 | 1644.58 |
| 2018-06-04 | 1655.45 |
| 2018-06-05 | 1668.03 |
| 2018-06-06 | 1679.90 |
| 2018-06-07 | 1665.21 |
| 2018-06-08 | 1675.73 |
| 2018-06-11 | 1675.87 |
| 2018-06-12 | 1689.21 |
| 2018-06-13 | 1687.09 |
| 2018-06-14 | 1698.67 |
| 2018-06-15 | 1696.45 |
| 2018-06-18 | 1709.30 |
| 2018-06-19 | 1707.63 |
| 2018-06-20 | 1723.71 |
| 2018-06-21 | 1698.41 |
| 2018-06-22 | 1695.26 |
| 2018-06-25 | 1659.58 |
| 2018-06-26 | 1676.04 |
| 2018-06-27 | 1639.21 |
| 2018-06-28 | 1652.87 |
| 2018-06-29 | 1653.35 |
| 2018-07-02 | 1669.11 |
| 2018-07-03 | 1673.93 |
| 2018-07-04 | . |
| 2018-07-05 | 1692.37 |
| 2018-07-06 | 1711.89 |
| 2018-07-09 | 1719.94 |
| 2018-07-10 | 1707.93 |
| 2018-07-11 | 1700.87 |
| 2018-07-12 | 1716.36 |
| 2018-07-13 | 1710.34 |
| 2018-07-16 | 1702.89 |
| 2018-07-17 | 1721.22 |
| 2018-07-18 | 1723.63 |
| 2018-07-19 | 1731.45 |
| 2018-07-20 | 1726.04 |
| 2018-07-23 | 1730.04 |
| 2018-07-24 | 1698.90 |
| 2018-07-25 | 1711.02 |
| 2018-07-26 | 1717.04 |
| 2018-07-27 | 1677.78 |
| 2018-07-30 | 1654.47 |
| 2018-07-31 | 1673.70 |
| 2018-08-01 | 1679.47 |
| 2018-08-02 | 1699.01 |
| 2018-08-03 | 1684.81 |
| 2018-08-06 | 1699.27 |
| 2018-08-07 | 1705.05 |
| 2018-08-08 | 1703.82 |
| 2018-08-09 | 1712.77 |
| 2018-08-10 | 1713.90 |
| 2018-08-13 | 1699.06 |
| 2018-08-14 | 1717.43 |
| 2018-08-15 | 1694.71 |
| 2018-08-16 | 1711.81 |
| 2018-08-17 | 1718.04 |
| 2018-08-20 | 1720.47 |
| 2018-08-21 | 1740.34 |
| 2018-08-22 | 1751.48 |
| 2018-08-23 | 1751.36 |
| 2018-08-24 | 1761.97 |
| 2018-08-27 | 1768.92 |
| 2018-08-28 | 1774.02 |
| 2018-08-29 | 1784.49 |
| 2018-08-30 | 1786.52 |
| 2018-08-31 | 1797.98 |
| 2018-09-03 | . |
| 2018-09-04 | 1795.84 |
| 2018-09-05 | 1780.17 |
| 2018-09-06 | 1767.27 |
| 2018-09-07 | 1768.37 |
| 2018-09-10 | 1774.07 |
| 2018-09-11 | 1780.30 |
| 2018-09-12 | 1777.07 |
| 2018-09-13 | 1778.39 |
| 2018-09-14 | 1785.92 |
| 2018-09-17 | 1759.15 |
| 2018-09-18 | 1772.46 |
| 2018-09-19 | 1761.66 |
| 2018-09-20 | 1776.10 |
| 2018-09-21 | 1760.73 |
| 2018-09-24 | 1762.89 |
| 2018-09-25 | 1772.84 |
| 2018-09-26 | 1755.63 |
| 2018-09-27 | 1755.50 |
| 2018-09-28 | 1762.07 |
| 2018-10-01 | 1732.78 |
| 2018-10-02 | 1708.25 |
| 2018-10-03 | 1728.83 |
| 2018-10-04 | 1695.24 |
| 2018-10-05 | 1680.04 |
| 2018-10-08 | 1666.00 |
| 2018-10-09 | 1657.54 |
| 2018-10-10 | 1602.97 |
| 2018-10-11 | 1574.15 |
| 2018-10-12 | 1586.18 |
| 2018-10-15 | 1587.20 |
| 2018-10-16 | 1643.27 |
| 2018-10-17 | 1635.15 |
| 2018-10-18 | 1605.60 |
| 2018-10-19 | 1576.66 |
| 2018-10-22 | 1572.50 |
| 2018-10-23 | 1560.45 |
| 2018-10-24 | 1488.66 |
| 2018-10-25 | 1526.49 |
| 2018-10-26 | 1513.31 |
| 2018-10-29 | 1497.23 |
| 2018-10-30 | 1522.95 |
| 2018-10-31 | 1535.52 |
| 2018-11-01 | 1579.13 |
| 2018-11-02 | 1580.45 |
| 2018-11-05 | 1575.93 |
| 2018-11-06 | 1579.66 |
| 2018-11-07 | 1615.50 |
| 2018-11-08 | 1607.85 |
| 2018-11-09 | 1571.31 |
| 2018-11-12 | 1532.33 |
| 2018-11-13 | 1528.94 |
| 2018-11-14 | 1510.58 |
| 2018-11-15 | 1542.35 |
| 2018-11-16 | 1551.16 |
| 2018-11-19 | 1507.16 |
| 2018-11-20 | 1483.06 |
| 2018-11-21 | 1506.71 |
| 2018-11-22 | . |
| 2018-11-23 | 1509.40 |
| 2018-11-26 | 1529.58 |
| 2018-11-27 | 1511.00 |
| 2018-11-28 | 1555.42 |
| 2018-11-29 | 1552.38 |
| 2018-11-30 | 1558.41 |
| 2018-12-03 | 1583.13 |
| 2018-12-04 | 1511.42 |
| 2018-12-05 | . |
| 2018-12-06 | 1512.95 |
| 2018-12-07 | 1480.49 |
| 2018-12-10 | 1480.46 |
| 2018-12-11 | 1478.84 |
| 2018-12-12 | 1496.23 |
| 2018-12-13 | 1470.43 |
| 2018-12-14 | 1443.31 |
| 2018-12-17 | 1403.29 |
| 2018-12-18 | 1399.55 |
| 2018-12-19 | 1368.84 |
| 2018-12-20 | 1337.12 |
| 2018-12-21 | 1297.84 |
| 2018-12-24 | 1278.48 |
| 2018-12-25 | . |
| 2018-12-26 | 1352.54 |
| 2018-12-27 | 1354.29 |
| 2018-12-28 | 1361.15 |
| 2018-12-31 | 1374.85 |
| 2019-01-01 | . |
| 2019-01-02 | 1375.36 |
| 2019-01-03 | 1345.03 |
| 2019-01-04 | 1399.40 |
| 2019-01-07 | 1434.77 |
| 2019-01-08 | 1456.28 |
| 2019-01-09 | 1468.55 |
| 2019-01-10 | 1477.67 |
| 2019-01-11 | 1478.44 |
| 2019-01-14 | 1459.20 |
| 2019-01-15 | 1478.97 |
| 2019-01-16 | 1486.85 |
| 2019-01-17 | 1499.56 |
| 2019-01-18 | 1515.86 |
| 2019-01-21 | . |
| 2019-01-22 | 1486.06 |
| 2019-01-23 | 1482.30 |
| 2019-01-24 | 1491.70 |
| 2019-01-25 | 1513.83 |
| 2019-01-28 | 1497.69 |
| 2019-01-29 | 1495.48 |
| 2019-01-30 | 1516.79 |
| 2019-01-31 | 1532.20 |
| 2019-02-01 | 1533.69 |
| 2019-02-04 | 1553.39 |
| 2019-02-05 | 1555.03 |
| 2019-02-06 | 1552.56 |
| 2019-02-07 | 1538.25 |
| 2019-02-08 | 1546.41 |
| 2019-02-11 | 1558.81 |
| 2019-02-12 | 1580.15 |
| 2019-02-13 | 1581.12 |
| 2019-02-14 | 1584.68 |
| 2019-02-15 | 1610.04 |
| 2019-02-18 | . |
| 2019-02-19 | 1610.90 |
| 2019-02-20 | 1614.20 |
| 2019-02-21 | 1607.21 |
| 2019-02-22 | 1625.89 |
| 2019-02-25 | 1633.00 |
| 2019-02-26 | 1618.87 |
| 2019-02-27 | 1631.70 |
| 2019-02-28 | 1631.18 |
| 2019-03-01 | 1650.01 |
| 2019-03-04 | 1630.05 |
| 2019-03-05 | 1623.13 |
| 2019-03-06 | 1583.45 |
| 2019-03-07 | 1575.40 |
| 2019-03-08 | 1575.48 |
| 2019-03-11 | 1606.05 |
| 2019-03-12 | 1609.80 |
| 2019-03-13 | 1620.38 |
| 2019-03-14 | 1614.00 |
| 2019-03-15 | 1618.35 |
| 2019-03-18 | 1627.48 |
| 2019-03-19 | 1620.73 |
| 2019-03-20 | 1613.29 |
| 2019-03-21 | 1639.15 |
| 2019-03-22 | 1579.35 |
| 2019-03-25 | 1586.22 |
| 2019-03-26 | 1604.68 |
| 2019-03-27 | 1590.67 |
| 2019-03-28 | 1605.42 |
| 2019-03-29 | 1613.72 |
| 2019-04-01 | 1624.13 |
| 2019-04-02 | 1629.05 |
| 2019-04-03 | 1636.15 |
| 2019-04-04 | 1637.40 |
| 2019-04-05 | 1653.93 |
| 2019-04-08 | 1645.53 |
| 2019-04-09 | 1628.05 |
| 2019-04-10 | 1650.25 |
| 2019-04-11 | 1642.74 |
| 2019-04-12 | 1645.80 |
| 2019-04-15 | 1639.80 |
| 2019-04-16 | 1640.22 |
| 2019-04-17 | 1613.19 |
| 2019-04-18 | 1610.89 |
| 2019-04-19 | . |
| 2019-04-22 | 1611.18 |
| 2019-04-23 | 1639.34 |
| 2019-04-24 | 1639.57 |
| 2019-04-25 | 1633.88 |
| 2019-04-26 | 1651.00 |
| 2019-04-29 | 1654.34 |
| 2019-04-30 | 1646.26 |
| 2019-05-01 | 1627.82 |
| 2019-05-02 | 1632.64 |
| 2019-05-03 | 1665.97 |
| 2019-05-06 | 1671.69 |
| 2019-05-07 | 1635.97 |
| 2019-05-08 | 1629.49 |
| 2019-05-09 | 1624.82 |
| 2019-05-10 | 1626.88 |
| 2019-05-13 | 1576.68 |
| 2019-05-14 | 1596.07 |
| 2019-05-15 | 1604.35 |
| 2019-05-16 | 1616.31 |
| 2019-05-17 | 1592.35 |
| 2019-05-20 | 1581.79 |
| 2019-05-21 | 1605.34 |
| 2019-05-22 | 1593.00 |
| 2019-05-23 | 1561.11 |
| 2019-05-24 | 1573.87 |
| 2019-05-27 | . |
| 2019-05-28 | 1567.36 |
| 2019-05-29 | 1552.53 |
| 2019-05-30 | 1549.56 |
| 2019-05-31 | 1528.60 |
| 2019-06-03 | 1530.57 |
| 2019-06-04 | 1566.00 |
| 2019-06-05 | 1562.82 |
| 2019-06-06 | 1559.86 |
| 2019-06-07 | 1575.53 |
| 2019-06-10 | 1579.70 |
| 2019-06-11 | 1570.30 |
| 2019-06-12 | 1574.92 |
| 2019-06-13 | 1589.04 |
| 2019-06-14 | 1575.07 |
| 2019-06-17 | 1593.91 |
| 2019-06-18 | 1610.80 |
| 2019-06-19 | 1619.12 |
| 2019-06-20 | 1629.59 |
| 2019-06-21 | 1616.02 |
| 2019-06-24 | 1590.20 |
| 2019-06-25 | 1581.28 |
| 2019-06-26 | 1572.44 |
| 2019-06-27 | 1605.18 |
| 2019-06-28 | 1629.20 |
| 2019-07-01 | 1634.59 |
| 2019-07-02 | 1627.61 |
| 2019-07-03 | 1642.06 |
| 2019-07-04 | . |
| 2019-07-05 | 1642.26 |
| 2019-07-08 | 1625.57 |
| 2019-07-09 | 1631.95 |
| 2019-07-10 | 1636.56 |
| 2019-07-11 | 1627.43 |
| 2019-07-12 | 1634.77 |
| 2019-07-15 | 1630.83 |
| 2019-07-16 | 1624.67 |
| 2019-07-17 | 1617.72 |
| 2019-07-18 | 1624.87 |
| 2019-07-19 | 1612.73 |
| 2019-07-22 | 1612.14 |
| 2019-07-23 | 1620.40 |
| 2019-07-24 | 1642.97 |
| 2019-07-25 | 1622.97 |
| 2019-07-26 | 1645.82 |
| 2019-07-29 | 1635.48 |
| 2019-07-30 | 1648.81 |
| 2019-07-31 | 1637.33 |
| 2019-08-01 | 1619.36 |
| 2019-08-02 | 1599.84 |
| 2019-08-05 | 1552.31 |
| 2019-08-06 | 1568.93 |
| 2019-08-07 | 1570.70 |
| 2019-08-08 | 1602.63 |
| 2019-08-09 | 1586.05 |
| 2019-08-12 | 1569.37 |
| 2019-08-13 | 1587.57 |
| 2019-08-14 | 1543.34 |
| 2019-08-15 | 1542.20 |
| 2019-08-16 | 1572.00 |
| 2019-08-19 | 1586.61 |
| 2019-08-20 | 1575.25 |
| 2019-08-21 | 1589.71 |
| 2019-08-22 | 1585.49 |
| 2019-08-23 | 1539.14 |
| 2019-08-26 | 1557.46 |
| 2019-08-27 | 1537.09 |
| 2019-08-28 | 1551.44 |
| 2019-08-29 | 1576.15 |
| 2019-08-30 | 1571.24 |
| 2019-09-02 | . |
| 2019-09-03 | 1545.20 |
| 2019-09-04 | 1556.62 |
| 2019-09-05 | 1573.58 |
| 2019-09-06 | 1566.72 |
| 2019-09-09 | 1570.39 |
| 2019-09-10 | 1582.31 |
| 2019-09-11 | 1616.49 |
| 2019-09-12 | 1617.43 |
| 2019-09-13 | 1616.04 |
| 2019-09-16 | 1627.13 |
| 2019-09-17 | 1623.98 |
| 2019-09-18 | 1611.80 |
| 2019-09-19 | 1604.38 |
| 2019-09-20 | 1604.31 |
| 2019-09-23 | 1596.78 |
| 2019-09-24 | 1569.88 |
| 2019-09-25 | 1581.08 |
| 2019-09-26 | 1560.64 |
| 2019-09-27 | 1544.93 |
| 2019-09-30 | 1547.12 |
| 2019-10-01 | 1518.78 |
| 2019-10-02 | 1507.20 |
| 2019-10-03 | 1522.18 |
| 2019-10-04 | 1537.03 |
| 2019-10-07 | 1531.63 |
| 2019-10-08 | 1502.80 |
| 2019-10-09 | 1506.98 |
| 2019-10-10 | 1513.85 |
| 2019-10-11 | 1537.93 |
| 2019-10-14 | 1530.66 |
| 2019-10-15 | 1554.00 |
| 2019-10-16 | 1553.26 |
| 2019-10-17 | 1571.57 |
| 2019-10-18 | 1562.94 |
| 2019-10-21 | 1577.70 |
| 2019-10-22 | 1574.08 |
| 2019-10-23 | 1574.17 |
| 2019-10-24 | 1575.37 |
| 2019-10-25 | 1586.24 |
| 2019-10-28 | 1600.24 |
| 2019-10-29 | 1604.76 |
| 2019-10-30 | 1608.51 |
| 2019-10-31 | 1597.65 |
| 2019-11-01 | 1617.94 |
| 2019-11-04 | 1616.32 |
| 2019-11-05 | 1618.11 |
| 2019-11-06 | 1603.43 |
| 2019-11-07 | 1608.28 |
| 2019-11-08 | 1612.22 |
#2019-11-11|1611.61
#2019-11-12|1611.94
#2019-11-13|1609.15
#2019-11-14|1608.76
#2019-11-15|1619.44
#2019-11-18|1618.36
#2019-11-19|1627.76
#2019-11-20|1623.78
#2019-11-21|1618.14
#2019-11-22|1623.27
#2019-11-25|1657.88
#2019-11-26|1657.09
#2019-11-27|1667.83
#2019-11-28| .
#2019-11-29|1659.21
#2019-12-02|1641.36
#2019-12-03|1645.53
#2019-12-04|1656.98
#2019-12-05|1654.45
#2019-12-06|1672.18
#2019-12-09|1668.32
#2019-12-10|1669.80
#2019-12-11|1666.02
#2019-12-12|1673.44
#2019-12-13|1670.29
#2019-12-16|1683.45
#2019-12-17|1688.14
#2019-12-18|1694.11
#2019-12-19|1699.50
#2019-12-20|1706.06
#2019-12-23|1707.85
#2019-12-24|1712.54
#2019-12-25| .
#2019-12-26|1710.38
#2019-12-27|1701.98
#2019-12-30|1691.80
#2019-12-31|1699.13
#2020-01-01| .
#2020-01-02|1698.69
#2020-01-03|1695.83
#2020-01-06|1702.37
#2020-01-07|1700.16
#2020-01-08|1709.98
#2020-01-09|1713.95
#2020-01-10|1704.62
#2020-01-13|1714.78
#2020-01-14|1730.09
#2020-01-15|1739.55
#2020-01-16|1762.28
#2020-01-17|1758.77
#2020-01-20| .
#2020-01-21|1745.26
#2020-01-22|1744.97
#2020-01-23|1747.07
#2020-01-24|1723.85
#2020-01-27|1705.87
#2020-01-28|1723.40
#2020-01-29|1715.37
#2020-01-30|1712.35
#2020-01-31|1681.94
#2020-02-03|1705.08
#2020-02-04|1731.02
#2020-02-05|1748.09
#2020-02-06|1752.13
#2020-02-07|1734.34
#2020-02-10|1749.86
#2020-02-11|1756.57
#2020-02-12|1771.71
#2020-02-13|1776.89
#2020-02-14|1776.88
#2020-02-17| .
#2020-02-18|1773.31
#2020-02-19|1781.04
#2020-02-20|1779.47
#2020-02-21|1757.17
#2020-02-24|1703.54
#2020-02-25|1651.13
#2020-02-26|1633.99
#2020-02-27|1570.83
#2020-02-28|1553.11
#2020-03-02|1597.72
#2020-03-03|1564.77
#2020-03-04|1612.84
#2020-03-05|1563.50
#2020-03-06|1526.02
#2020-03-09|1388.25
#2020-03-10|1427.00
#2020-03-11|1339.23
#2020-03-12|1190.78
#2020-03-13|1267.25
#2020-03-16|1078.15
#2020-03-17|1140.27
#2020-03-18|1029.38
#2020-03-19|1102.39
#2020-03-20|1064.80
#2020-03-23|1052.80
#2020-03-24|1147.66
#2020-03-25|1164.27
#2020-03-26|1240.80
#2020-03-27|1189.18
#2020-03-30|1214.13
#2020-03-31|1206.06
#2020-04-01|1120.35
#2020-04-02|1134.21
#2020-04-03|1101.78
#2020-04-06|1194.15
#2020-04-07|1198.71
#2020-04-08|1253.56
#2020-04-09|1305.56
#2020-04-10| .
#2020-04-13|1271.36
#2020-04-14|1306.92
#2020-04-15|1256.96
#2020-04-16|1255.54
#2020-04-17|1309.70
#2020-04-20|1297.26
#2020-04-21|1267.08
#2020-04-22|1287.92
#2020-04-23|1296.43
#2020-04-24|1317.78
#2020-04-27|1363.22
#2020-04-28|1377.14
#2020-04-29|1443.05
#2020-04-30|1396.68
#2020-05-01|1343.74
#2020-05-04|1350.31
#2020-05-05|1374.57
#2020-05-06|1371.36
#2020-05-07|1401.23
#2020-05-08|1443.37
#2020-05-11|1442.59
#2020-05-12|1408.88
#2020-05-13|1363.20
#2020-05-14|1364.96
#2020-05-15|1391.36
#2020-05-18|1460.26
#2020-05-19|1439.75
#2020-05-20|1479.50
#2020-05-21|1481.12
#2020-05-22|1498.73
#2020-05-25| .
#2020-05-26|1522.35
#2020-05-27|1555.11
#2020-05-28|1525.78
#2020-05-29|1526.45
#2020-06-01|1544.34
#2020-06-02|1561.35
#2020-06-03|1598.83
#2020-06-04|1593.59
#2020-06-05|1635.87
#2020-06-08|1663.18
#2020-06-09|1640.64
#2020-06-10|1612.97
#2020-06-11|1502.31
#2020-06-12|1534.98
#2020-06-15|1577.43
#2020-06-16|1614.75
#2020-06-17|1599.88
#2020-06-18|1608.46
#2020-06-19|1597.26
#2020-06-22|1623.35
#2020-06-23|1630.33
#2020-06-24|1579.62
#2020-06-25|1606.60
#2020-06-26|1554.12
#2020-06-29|1585.21
#2020-06-30|1614.45
#2020-07-01|1620.07
#2020-07-02|1623.48
#2020-07-03| .
#2020-07-06|1633.60
#2020-07-07|1614.19
#2020-07-08|1636.19
#2020-07-09|1619.08
#2020-07-10|1631.06
#2020-07-13|1585.45
#2020-07-14|1610.90
#2020-07-15|1658.41
#2020-07-16|1638.23
#2020-07-17|1648.85
#2020-07-20|1663.83
#2020-07-21|1667.33
#2020-07-22|1671.96
#2020-07-23|1659.88
#2020-07-24|1630.47
#2020-07-27|1658.45
#2020-07-28|1639.03
#2020-07-29|1670.74
#2020-07-30|1676.59
#2020-07-31|1672.10
#2020-08-03|1708.46
#2020-08-04|1718.69
#2020-08-05|1743.86
#2020-08-06|1746.30
#2020-08-07|1745.26
#2020-08-10|1748.81
#2020-08-11|1732.34
#2020-08-12|1743.64
#2020-08-13|1754.10
#2020-08-14|1743.83
#2020-08-17|1765.29
#2020-08-18|1760.95
#2020-08-19|1761.45
#2020-08-20|1764.03
#2020-08-21|1753.73
#2020-08-24|1756.97
#2020-08-25|1765.86
#2020-08-26|1760.31
#2020-08-27|1764.80
#2020-08-28|1784.09
#2020-08-31|1778.24
#2020-09-01|1807.98
#2020-09-02|1827.35
#2020-09-03|1751.12
#2020-09-04|1728.35
#2020-09-07| .
#2020-09-08|1702.73
#2020-09-09|1740.09
#2020-09-10|1716.40
#2020-09-11|1702.33
#2020-09-14|1750.48
#2020-09-15|1760.85
#2020-09-16|1772.43
#2020-09-17|1760.26
#2020-09-18|1761.97
#2020-09-21|1710.67
#2020-09-22|1720.81
#2020-09-23|1662.76
#2020-09-24|1657.18
#2020-09-25|1691.14
#2020-09-28|1730.57
#2020-09-29|1734.28
#2020-09-30|1733.82
#2020-10-01|1759.84
#2020-10-02|1758.81
#2020-10-05|1812.05
#2020-10-06|1807.25
#2020-10-07|1847.81
#2020-10-08|1862.31
#2020-10-09|1884.81
#2020-10-12|1892.42
#2020-10-13|1888.99
#2020-10-14|1872.20
#2020-10-15|1886.97
#2020-10-16|1879.21
#2020-10-19|1854.73
#2020-10-20|1851.77
#2020-10-21|1825.05
#2020-10-22|1853.85
#2020-10-23|1869.60
#2020-10-26|1828.68
#2020-10-27|1825.58
#2020-10-28|1768.98
#2020-10-29|1783.66
#2020-10-30|1744.92
#2020-11-02|1780.00
#2020-11-03|1830.70
#2020-11-04|1854.90
#2020-11-05|1904.49
#2020-11-06|1889.34
#2020-11-09|1925.05
#2020-11-10|1951.68
#2020-11-11|1969.80
#2020-11-12|1951.55
#2020-11-13|1984.74
#2020-11-16|2017.62
#2020-11-17|2027.25
#2020-11-18|2001.05
#2020-11-19|2028.36
#2020-11-20|2036.98
#2020-11-23|2074.41
#2020-11-24|2097.26
#2020-11-25|2099.69
#2020-11-26| .
#2020-11-27|2125.64
#2020-11-30|2093.11
#2020-12-01|2106.03
#2020-12-02|2098.92
#2020-12-03|2113.55
#2020-12-04|2159.51
#2020-12-07|2162.78
#2020-12-08|2205.91
#2020-12-09|2183.12
#2020-12-10|2228.76
#2020-12-11|2215.48
#2020-12-14|2228.79
#2020-12-15|2283.35
#2020-12-16|2272.41
#2020-12-17|2310.30
#2020-12-18|2308.41
#2020-12-21|2329.82
#2020-12-22|2369.65
#2020-12-23|2376.12
#2020-12-24|2369.32
#2020-12-25| .
#2020-12-28|2345.32
#2020-12-29|2294.13
#2020-12-30|2327.70
#2020-12-31|2314.51
#2021-01-01| .
#2021-01-04|2279.07
#2021-01-05|2315.83
#2021-01-06|2383.59
#2021-01-07|2455.07
#2021-01-08|2466.93
#2021-01-11|2459.21
#2021-01-12|2514.21
#2021-01-13|2511.88
#2021-01-14|2569.34
#2021-01-15|2522.82
#2021-01-18| .
#2021-01-19|2575.35
#2021-01-20|2578.25
#2021-01-21|2552.83
#2021-01-22|2591.01
#2021-01-25|2586.52
#2021-01-26|2573.43
#2021-01-27|2507.50
#2021-01-28|2514.52
#2021-01-29|2469.47
#2021-02-01|2535.69
#2021-02-02|2574.22
#2021-02-03|2589.26
#2021-02-04|2645.22
#2021-02-05|2681.02
#2021-02-08|2747.04
#2021-02-09|2761.16
#2021-02-10|2735.82
#2021-02-11|2734.88
#2021-02-12|2740.12
#2021-02-15| .
#2021-02-16|2702.30
#2021-02-17|2672.92
#2021-02-18|2610.10
#2021-02-19|2672.97
#2021-02-22|2615.46
#2021-02-23|2578.80
#2021-02-24|2637.27
#2021-02-25|2525.50
#2021-02-26|2546.80
#2021-03-01|2632.94
#2021-03-02|2570.73
#2021-03-03|2502.96
#2021-03-04|2415.96
#2021-03-05|2456.77
#2021-03-08|2435.85
#2021-03-09|2517.06
#2021-03-10|2551.61
#2021-03-11|2643.85
#2021-03-12|2646.09
#2021-03-15|2659.13
#2021-03-16|2607.37
#2021-03-17|2620.15
#2021-03-18|2513.00
#2021-03-19|2549.59
#2021-03-22|2541.05
#2021-03-23|2444.73
#2021-03-24|2370.34
#2021-03-25|2418.93
#2021-03-26|2449.87
#2021-03-29|2379.93
#2021-03-30|2412.70
#2021-03-31|2449.44
#2021-04-01|2501.71
#2021-04-02| .
#2021-04-05|2518.52
#2021-04-06|2510.42
#2021-04-07|2468.94
#2021-04-08|2494.51
#2021-04-09|2486.28
#2021-04-12|2472.83
#2021-04-13|2477.25
#2021-04-14|2489.81
#2021-04-15|2502.77
#2021-04-16|2495.90
#2021-04-19|2461.04
#2021-04-20|2414.31
#2021-04-21|2477.43
#2021-04-22|2478.47
#2021-04-23|2513.94
#2021-04-26|2555.15
#2021-04-27|2551.51
#2021-04-28|2558.44
#2021-04-29|2541.91
#2021-04-30|2511.07
#2021-05-03|2514.04
#2021-05-04|2463.89
#2021-05-05|2447.22
#2021-05-06|2442.77
#2021-05-07|2474.28
#2021-05-10|2400.91
#2021-05-11|2403.47
#2021-05-12|2322.00
#2021-05-13|2339.83
#2021-05-14|2407.41
#2021-05-17|2409.99
#2021-05-18|2406.40
#2021-05-19|2394.21
#2021-05-20|2421.47
#2021-05-21|2422.54
#2021-05-24|2443.05
#2021-05-25|2426.50
#2021-05-26|2480.10
#2021-05-27|2511.81
#2021-05-28|2505.93
#2021-05-31| .
#2021-06-01|2531.27
#2021-06-02|2530.65
#2021-06-03|2511.60
#2021-06-04|2524.09
#2021-06-07|2568.96
#2021-06-08|2595.44
#2021-06-09|2582.64
#2021-06-10|2573.23
#2021-06-11|2594.78
#2021-06-14|2592.79
#2021-06-15|2579.47
#2021-06-16|2580.96
#2021-06-17|2562.68
#2021-06-18|2521.47
#2021-06-21|2565.65
#2021-06-22|2573.66
#2021-06-23|2588.27
#2021-06-24|2618.75
#2021-06-25|2618.94
#2021-06-28|2607.59
#2021-06-29|2594.78
#2021-06-30|2589.26
#2021-07-01|2610.38
#2021-07-02|2590.36
#2021-07-05| .
#2021-07-06|2566.56
#2021-07-07|2541.11
#2021-07-08|2516.93
#2021-07-09|2567.06
#2021-07-12|2570.32
#2021-07-13|2527.06
#2021-07-14|2478.97
#2021-07-15|2460.25
#2021-07-16|2433.79
#2021-07-19|2405.07
#2021-07-20|2478.03
#2021-07-21|2524.04
#2021-07-22|2495.17
#2021-07-23|2504.49
#2021-07-26|2509.62
#2021-07-27|2479.58
#2021-07-28|2522.28
#2021-07-29|2537.20
#2021-07-30|2523.13
#2021-08-02|2517.02
#2021-08-03|2524.92
#2021-08-04|2499.69
#2021-08-05|2549.96
#2021-08-06|2562.93
#2021-08-09|2545.60
#2021-08-10|2541.79
#2021-08-11|2545.50
#2021-08-12|2536.96
#2021-08-13|2510.52
#2021-08-16|2486.56
#2021-08-17|2452.91
#2021-08-18|2431.39
#2021-08-19|2400.31
#2021-08-20|2444.31
#2021-08-23|2499.90
#2021-08-24|2523.50
#2021-08-25|2541.47
#2021-08-26|2514.04
#2021-08-27|2585.74
#2021-08-30|2576.68
#2021-08-31|2581.18
#2021-09-01|2604.13
#2021-09-02|2625.25
#2021-09-03|2611.92
#2021-09-06| .
#2021-09-07|2587.01
#2021-09-08|2555.24
#2021-09-09|2558.62
#2021-09-10|2525.83
#2021-09-13|2539.03
#2021-09-14|2509.36
#2021-09-15|2540.24
#2021-09-16|2540.56
#2021-09-17|2546.89
#2021-09-20|2473.88
#2021-09-21|2489.06
#2021-09-22|2530.19
#2021-09-23|2580.57
#2021-09-24|2559.45
#2021-09-27|2588.16
#2021-09-28|2515.40
#2021-09-29|2497.39
#2021-09-30|2478.91
#2021-10-01|2519.31
#2021-10-04|2479.24
#2021-10-05|2494.61
#2021-10-06|2479.20
#2021-10-07|2521.18
#2021-10-08|2492.32
#2021-10-11|2479.48
#2021-10-12|2492.48
#2021-10-13|2512.08
#2021-10-14|2552.45
#2021-10-15|2540.10
#2021-10-18|2541.41
#2021-10-19|2549.75
#2021-10-20|2561.39
#2021-10-21|2566.80
#2021-10-22|2557.90
#2021-10-25|2589.20
#2021-10-26|2577.31
#2021-10-27|2523.35
#2021-10-28|2585.14
#2021-10-29|2593.16
#2021-11-01|2669.17
#2021-11-02|2678.31
#2021-11-03|2728.95
#2021-11-04|2735.37
#2021-11-05|2752.26
#2021-11-08|2770.97
#2021-11-09|2755.32
#2021-11-10|2688.93
#2021-11-11|2717.98
#2021-11-12|2730.55
#2021-11-15|2714.76
#2021-11-16|2729.67
#2021-11-17|2694.14
#2021-11-18|2676.79
#2021-11-19|2657.52
#2021-11-22|2623.88
#2021-11-23|2610.93
#2021-11-24|2629.93
#2021-11-25| .
#2021-11-26|2533.41
#2021-11-29|2540.97
#2021-11-30|2487.79
#2021-12-01|2414.53
#2021-12-02|2472.42
#2021-12-03|2397.34
#2021-12-06|2439.45
#2021-12-07|2521.19
#2021-12-08|2545.64
#2021-12-09|2468.05
#2021-12-10|2450.52
#2021-12-13|2415.03
#2021-12-14|2384.02
#2021-12-15|2423.31
#2021-12-16|2356.11
#2021-12-17|2390.96
#2021-12-20|2348.27
#2021-12-21|2429.65
#2021-12-22|2459.54
#2021-12-23|2486.13
#2021-12-24| .
#2021-12-27|2513.67
#2021-12-28|2484.54
#2021-12-29|2481.07
#2021-12-30|2485.58
#2021-12-31|2476.51
#2022-01-03|2507.39
#2022-01-04|2488.33
#2022-01-05|2374.04
#2022-01-06|2378.41
#2022-01-07|2337.57
#2022-01-10|2321.99
#2022-01-11|2365.91
#2022-01-12|2348.49
#2022-01-13|2311.61
#2022-01-14|2304.65
#2022-01-17| .
#2022-01-18|2216.60
#2022-01-19|2182.83
#2022-01-20|2145.00
#2022-01-21|2094.91
#2022-01-24|2145.78
#2022-01-25|2109.38
#2022-01-26|2081.41
#2022-01-27|2029.06
#2022-01-28|2083.11
#2022-01-31|2167.57
#2022-02-01|2195.47
#2022-02-02|2166.03
#2022-02-03|2111.15
#2022-02-04|2140.09
#2022-02-07|2156.35
#2022-02-08|2188.33
#2022-02-09|2247.15
#2022-02-10|2210.72
#2022-02-11|2174.12
#2022-02-14|2154.25
#2022-02-15|2227.54
#2022-02-16|2227.83
#2022-02-17|2156.55
#2022-02-18|2128.18
#2022-02-21| .
#2022-02-22|2093.17
#2022-02-23|2050.32
#2022-02-24|2129.83
#2022-02-25|2171.44
#2022-02-28|2186.18
#2022-03-01|2142.76
#2022-03-02|2186.33
#2022-03-03|2144.60
#2022-03-04|2099.05
#2022-03-07|2038.02
#2022-03-08|2059.72
#2022-03-09|2133.58
#2022-03-10|2125.08
#2022-03-11|2078.21
#2022-03-14|2017.24
#2022-03-15|2061.05
#2022-03-16|2143.02
#2022-03-17|2197.60
#2022-03-18|2234.32
#2022-03-21|2202.19
#2022-03-22|2241.84
#2022-03-23|2204.93
#2022-03-24|2230.09
#2022-03-25|2206.22
#2022-03-28|2216.71
#2022-03-29|2300.87
#2022-03-30|2250.53
#2022-03-31|2223.31
#2022-04-01|2256.65
#2022-04-04|2287.26
#2022-04-05|2218.71
#2022-04-06|2172.39
#2022-04-07|2158.49
#2022-04-08|2125.66
#2022-04-11|2104.24
#2022-04-12|2111.83
#2022-04-13|2157.21
#2022-04-14|2121.44
#2022-04-15| .
#2022-04-18|2087.66
#2022-04-19|2138.23
#2022-04-20|2129.26
#2022-04-21|2061.11
#2022-04-22|2005.74
#2022-04-25|2036.20
#2022-04-26|1959.65
#2022-04-27|1946.90
#2022-04-28|1989.04
#2022-04-29|1924.00
#2022-05-02|1958.29
#2022-05-03|1964.75
#2022-05-04|2017.37
#2022-05-05|1916.22
#2022-05-06|1866.94
#2022-05-09|1752.09
#2022-05-10|1743.21
#2022-05-11|1675.01
#2022-05-12|1714.94
#2022-05-13|1806.71
#2022-05-16|1785.07
#2022-05-17|1845.81
#2022-05-18|1773.29
#2022-05-19|1795.55
#2022-05-20|1794.00
#2022-05-23|1810.83
#2022-05-24|1763.76
#2022-05-25|1803.54
#2022-05-26|1845.84
#2022-05-27|1901.48
#2022-05-30| .
#2022-05-31|1866.21
#2022-06-01|1851.97
#2022-06-02|1913.38
#2022-06-03|1899.07
#2022-06-06|1899.30
#2022-06-07|1924.27
#2022-06-08|1910.60
#2022-06-09|1852.51
#2022-06-10|1791.49
#2022-06-13|1684.17
#2022-06-14|1677.16
#2022-06-15|1716.19
#2022-06-16|1636.27
#2022-06-17|1675.32
#2022-06-20| .
#2022-06-21|1701.85
#2022-06-22|1701.06
#2022-06-23|1752.58
#2022-06-24|1794.42
#2022-06-27|1791.17
#2022-06-28|1748.10
#2022-06-29|1727.34
#2022-06-30|1708.16
#2022-07-01|1730.11
#2022-07-04| .
#2022-07-05|1764.38
#2022-07-06|1753.74
#2022-07-07|1808.85
#2022-07-08|1809.95
#2022-07-11|1752.99
#2022-07-12|1746.25
#2022-07-13|1745.28
#2022-07-14|1726.51
#2022-07-15|1762.89
#2022-07-18|1754.12
#2022-07-19|1817.23
#2022-07-20|1859.95
#2022-07-21|1878.59
#2022-07-22|1832.78
#2022-07-25|1834.99
#2022-07-26|1814.18
#2022-07-27|1868.07
#2022-07-28|1900.04
#2022-07-29|1909.93
#2022-08-01|1907.12
#2022-08-02|1923.91
#2022-08-03|1960.66
#2022-08-04|1973.69
#2022-08-05|1994.57
#2022-08-08|2026.04
#2022-08-09|1980.85
#2022-08-10|2057.79
#2022-08-11|2046.45
#2022-08-12|2096.93
#2022-08-15|2100.21
#2022-08-16|2090.09
#2022-08-17|2047.21
#2022-08-18|2057.36
#2022-08-19|2000.00
#2022-08-22|1958.91
#2022-08-23|1965.58
#2022-08-24|1994.13
#2022-08-25|2024.47
#2022-08-26|1948.97
#2022-08-29|1931.00
#2022-08-30|1904.86
#2022-08-31|1903.00
#2022-09-01|1881.54
#2022-09-02|1864.29
#2022-09-05| .
#2022-09-06|1851.40
#2022-09-07|1900.06
#2022-09-08|1922.64
#2022-09-09|1965.13
#2022-09-12|1994.86
#2022-09-13|1909.61
#2022-09-14|1926.73
#2022-09-15|1907.86
#2022-09-16|1861.58
#2022-09-19|1871.49
#2022-09-20|1839.47
#2022-09-21|1812.21
#2022-09-22|1760.64
#2022-09-23|1711.73
#2022-09-26|1689.46
#2022-09-27|1710.50
#2022-09-28|1777.85
#2022-09-29|1727.88
#2022-09-30|1717.33
#2022-10-03|1764.67
#2022-10-04|1845.94
#2022-10-05|1833.27
#2022-10-06|1825.59
#2022-10-07|1763.43
#2022-10-10|1737.40
#2022-10-11|1733.51
#2022-10-12|1727.29
#2022-10-13|1763.46
#2022-10-14|1711.29
#2022-10-17|1771.69
#2022-10-18|1793.03
#2022-10-19|1753.70
#2022-10-20|1738.37
#2022-10-21|1774.96
#2022-10-24|1777.31
#2022-10-25|1834.30
#2022-10-26|1840.92
#2022-10-27|1843.88
#2022-10-28|1881.40
#2022-10-31|1880.32
#2022-11-01|1877.90
#2022-11-02|1809.49
#2022-11-03|1796.82
#2022-11-04|1798.05
#2022-11-07|1801.82
#2022-11-08|1804.28
#2022-11-09|1751.34
#2022-11-10|1872.80
#2022-11-11|1901.57
#2022-11-14|1881.75
#2022-11-15|1920.00
#2022-11-16|1874.10
#2022-11-17|1853.25
#2022-11-18|1858.15
#2022-11-21|1839.56
#2022-11-22|1856.55
#2022-11-23|1872.10
#2022-11-24| .
#2022-11-25|1878.13
#2022-11-28|1839.76
#2022-11-29|1839.90
#2022-11-30|1901.67
#2022-12-01|1898.60
#2022-12-02|1915.63
#2022-12-05|1860.87
#2022-12-06|1820.47
#2022-12-07|1816.77
#2022-12-08|1835.42
#2022-12-09|1810.36
#2022-12-12|1841.33
#2022-12-13|1865.07
#2022-12-14|1857.84
#2022-12-15|1809.21
#2022-12-16|1794.69
#2022-12-19|1752.90
#2022-12-20|1764.59
#2022-12-21|1789.90
#2022-12-22|1765.87
#2022-12-23|1765.14
#2022-12-26| .
#2022-12-27|1743.03
#2022-12-28|1717.79
#2022-12-29|1768.05
#2022-12-30|1767.55
#2023-01-02| .
#2023-01-03|1749.68
#2023-01-04|1775.40
#2023-01-05|1750.69
#2023-01-06|1783.87
#2023-01-09|1797.41
#2023-01-10|1827.34
#2023-01-11|1851.47
#2023-01-12|1891.96
#2023-01-13|1909.00
#2023-01-16| .
#2023-01-17|1914.29
#2023-01-18|1885.19
#2023-01-19|1859.70
#2023-01-20|1895.20
#2023-01-23|1929.57
#2023-01-24|1923.95
#2023-01-25|1924.97
#2023-01-26|1939.23
#2023-01-27|1954.71
#2023-01-30|1923.65
#2023-01-31|1966.99
#2023-02-01|2005.22
#2023-02-02|2050.32
#2023-02-03|2022.12
#2023-02-06|1991.28
#2023-02-07|2009.26
#2023-02-08|1979.06
#2023-02-09|1948.09
#2023-02-10|1947.40
#2023-02-13|1969.97
#2023-02-14|1975.48
#2023-02-15|2001.38
#2023-02-16|1970.79
#2023-02-17|1969.94
#2023-02-20| .
#2023-02-21|1909.19
#2023-02-22|1917.54
#2023-02-23|1931.29
#2023-02-24|1911.06
#2023-02-27|1922.17
#2023-02-28|1929.10
#2023-03-01|1927.82
#2023-03-02|1933.76
#2023-03-03|1968.68
#2023-03-06|1946.35
#2023-03-07|1926.39
#2023-03-08|1924.69
#2023-03-09|1866.38
#2023-03-10|1807.58
#2023-03-13|1797.38
#2023-03-14|1829.58
#2023-03-15|1801.05
#2023-03-16|1825.92
#2023-03-17|1787.92
#2023-03-20|1799.52
#2023-03-21|1833.40
#2023-03-22|1775.55
#2023-03-23|1771.89
#2023-03-24|1780.82
#2023-03-27|1799.44
#2023-03-28|1794.70
#2023-03-29|1821.47
#2023-03-30|1817.98
#2023-03-31|1860.02
#2023-04-03|1859.95
#2023-04-04|1826.55
#2023-04-05|1800.52
#2023-04-06|1812.28
#2023-04-07| .
#2023-04-10|1827.20
#2023-04-11|1842.58
#2023-04-12|1825.04
#2023-04-13|1856.36
#2023-04-14|1835.70
#2023-04-17|1862.99
#2023-04-18|1860.88
#2023-04-19|1864.40
#2023-04-20|1850.04
#2023-04-21|1862.08
#2023-04-24|1852.79
#2023-04-25|1807.26
#2023-04-26|1793.83
#2023-04-27|1806.04
#2023-04-28|1823.38
#2023-05-01|1834.41
#2023-05-02|1788.58
#2023-05-03|1801.00
#2023-05-04|1787.13
#2023-05-05|1826.81
#2023-05-08|1830.95
#2023-05-09|1831.79
#2023-05-10|1845.75
#2023-05-11|1826.10
#2023-05-12|1816.89
#2023-05-15|1846.48
#2023-05-16|1812.13
#2023-05-17|1843.89
#2023-05-18|1855.02
#2023-05-19|1848.22
#2023-05-22|1882.15
#2023-05-23|1871.31
#2023-05-24|1850.23
#2023-05-25|1829.11
#2023-05-26|1844.95
#2023-05-29| .
#2023-05-30|1842.23
#2023-05-31|1841.86
#2023-06-01|1862.73
#2023-06-02|1909.14
#2023-06-05|1893.99
#2023-06-06|1938.29
#2023-06-07|1955.33
#2023-06-08|1949.43
#2023-06-09|1937.74
#2023-06-12|1958.03
#2023-06-13|1988.46
#2023-06-14|1965.06
#2023-06-15|1979.41
#2023-06-16|1958.57
#2023-06-19| .
#2023-06-20|1954.06
#2023-06-21|1945.75
#2023-06-22|1930.74
#2023-06-23|1895.91
#2023-06-26|1883.54
#2023-06-27|1912.54
#2023-06-28|1934.10
#2023-06-29|1952.22
#2023-06-30|1962.97
#2023-07-03|1966.37
#2023-07-04| .
#2023-07-05|1946.46
#2023-07-06|1915.03
#2023-07-07|1931.29
#2023-07-10|1974.34
#2023-07-11|1990.23
#2023-07-12|2012.83
#2023-07-13|2029.15
#2023-07-14|2012.23
#2023-07-17|2040.96
#2023-07-18|2061.01
#2023-07-19|2065.16
#2023-07-20|2037.87
#2023-07-21|2035.36
#2023-07-24|2032.31
#2023-07-25|2032.96
#2023-07-26|2041.59
#2023-07-27|2006.06
#2023-07-28|2048.89
#2023-07-31|2077.62
#2023-08-01|2066.18
#2023-08-02|2029.74
#2023-08-03|2022.07
#2023-08-04|2008.57
#2023-08-07|2000.73
#2023-08-08|1990.32
#2023-08-09|1983.12
#2023-08-10|1978.32
#2023-08-11|1981.69
#2023-08-14|1976.62
#2023-08-15|1955.36
#2023-08-16|1926.30
#2023-08-17|1895.66
#2023-08-18|1908.98
#2023-08-21|1909.94
#2023-08-22|1907.17
#2023-08-23|1925.34
#2023-08-24|1892.41
#2023-08-25|1906.76
#2023-08-28|1917.95
#2023-08-29|1950.25
#2023-08-30|1964.56
#2023-08-31|1959.48
#2023-09-01|1980.57
#2023-09-04| .
#2023-09-05|1949.76
#2023-09-06|1944.47
#2023-09-07|1927.54
#2023-09-08|1919.41
#2023-09-11|1924.22
#2023-09-12|1920.44
#2023-09-13|1902.22
#2023-09-14|1918.95
#2023-09-15|1896.66
#2023-09-18|1886.35
#2023-09-19|1877.91
#2023-09-20|1855.15
#2023-09-21|1820.64
#2023-09-22|1813.02
#2023-09-25|1812.00
#2023-09-26|1795.81
#2023-09-27|1816.10
#2023-09-28|1832.35
#2023-09-29|1819.75
#2023-10-02|1787.85
#2023-10-03|1754.00
#2023-10-04|1758.48
#2023-10-05|1765.88
#2023-10-06|1783.91
#2023-10-09|1790.27
#2023-10-10|1807.84
#2023-10-11|1797.68
#2023-10-12|1750.71
#2023-10-13|1737.64
#2023-10-16|1771.06
#2023-10-17|1786.23
#2023-10-18|1747.48
#2023-10-19|1723.39
#2023-10-20|1702.02
#2023-10-23|1685.90
#2023-10-24|1714.50
#2023-10-25|1673.73
#2023-10-26|1672.05
#2023-10-27|1648.00
#2023-10-30|1658.41
#2023-10-31|1681.21
#2023-11-01|1688.78
#2023-11-02|1730.12
#2023-11-03|1784.85
#2023-11-06|1752.04
#2023-11-07|1762.93
#2023-11-08|1743.49
#2023-11-09|1710.85
#2023-11-10|1729.57
#2023-11-13|1730.03
#2023-11-14|1821.26
#2023-11-15|1828.80
#2023-11-16|1801.37
#2023-11-17|1827.56
#2023-11-20|1842.52
#2023-11-21|1818.11
#2023-11-22|1833.39
#2023-11-23| .
#2023-11-24|1849.92
#2023-11-27|1844.02
#2023-11-28|1838.28
#2023-11-29|1853.36
#2023-11-30|1859.42
#2023-12-01|1915.53
#2023-12-04|1935.29
#2023-12-05|1911.70
#2023-12-06|1905.35
#2023-12-07|1914.52
#2023-12-08|1925.30
#2023-12-11|1926.06
#2023-12-12|1928.93
#2023-12-13|1992.50
#2023-12-14|2043.25
#2023-12-15|2029.42
#2023-12-18|2028.98
#2023-12-19|2072.57
#2023-12-20|2023.55
#2023-12-21|2068.44
#2023-12-22|2092.77
#2023-12-25| .
#2023-12-26|2120.81
#2023-12-27|2139.20
#2023-12-28|2127.73
#2023-12-29|2089.87
#2024-01-01| .
#2024-01-02|2064.69
#2024-01-03|2010.61
#2024-01-04|2014.88
#2024-01-05|2007.10
#2024-01-08|2065.49
#2024-01-09|2047.72
#2024-01-10|2048.79
#2024-01-11|2022.05
#2024-01-12|2020.37
#2024-01-15| .
#2024-01-16|1997.43
#2024-01-17|1981.20
#2024-01-18|1986.78
#2024-01-19|1999.39
#2024-01-22|2040.69
#2024-01-23|2037.84
#2024-01-24|2017.68
#2024-01-25|2031.37
#2024-01-26|2032.47
#2024-01-29|2075.38
#2024-01-30|2049.96
#2024-01-31|2006.25
#2024-02-01|2045.75
#2024-02-02|2035.86
#2024-02-05|2011.69
#2024-02-06|2036.39
#2024-02-07|2030.64
#2024-02-08|2072.13
#2024-02-09|2105.00
#2024-02-12|2137.74
#2024-02-13|2053.72
#2024-02-14|2110.56
#2024-02-15|2146.94
#2024-02-16|2129.44
#2024-02-19| .
#2024-02-20|2098.05
#2024-02-21|2085.86
#2024-02-22|2100.81
#2024-02-23|2109.53
#2024-02-26|2131.48
#2024-02-27|2175.94
#2024-02-28|2154.45
#2024-02-29|2139.63
#2024-03-01|2172.65
#2024-03-04|2163.82
#2024-03-05|2128.44
#2024-03-06|2143.08
#2024-03-07|2150.61
#2024-03-08|2145.71
#2024-03-11|2121.17
#2024-03-12|2119.23
#2024-03-13|2121.27
#2024-03-14|2081.63
#2024-03-15|2088.46
#2024-03-18|2086.67
#2024-03-19|2105.25
#2024-03-20|2147.29
#2024-03-21|2164.99
#2024-03-22|2133.09
#2024-03-25|2126.10
#2024-03-26|2127.47
#2024-03-27|2172.24
#2024-03-28|2183.84
#2024-03-29| .
#2024-04-01|2154.92
#2024-04-02|2112.56
#2024-04-03|2124.48
#2024-04-04|2098.33
#2024-04-05|2114.12
#2024-04-08|2128.15
#2024-04-09|2140.32
#2024-04-10|2086.78
#2024-04-11|2109.27
#2024-04-12|2059.24
#2024-04-15|2019.28
#2024-04-16|2005.05
#2024-04-17|1991.50
#2024-04-18|1984.67
#2024-04-19|1985.89
#2024-04-22|2010.32
#2024-04-23|2052.88
#2024-04-24|2045.39
#2024-04-25|2030.69
#2024-04-26|2056.92
#2024-04-29|2078.24
#2024-04-30|2042.65
#2024-05-01|2061.27
#2024-05-02|2085.86
#2024-05-03|2108.53
#2024-05-06|2132.51
#2024-05-07|2137.19
#2024-05-08|2120.20
#2024-05-09|2142.95
#2024-05-10|2128.02
#2024-05-13|2137.71
#2024-05-14|2166.10
#2024-05-15|2189.15
#2024-05-16|2173.77
#2024-05-17|2171.41
#2024-05-20|2186.98
#2024-05-21|2179.38
#2024-05-22|2170.51
#2024-05-23|2129.71
#2024-05-24|2157.43
#2024-05-27| .
#2024-05-28|2153.69
#2024-05-29|2121.94
#2024-05-30|2147.91
#2024-05-31|2155.35
#2024-06-03|2152.18
#2024-06-04|2130.27
#2024-06-05|2170.29
#2024-06-06|2151.09
#2024-06-07|2124.58
#2024-06-10|2134.90
#2024-06-11|2130.26
#2024-06-12|2166.99
#2024-06-13|2146.13
#2024-06-14|2108.79
#2024-06-17|2112.90
#2024-06-18|2108.21
#2024-06-19| .
#2024-06-20|2092.16
#2024-06-21|2105.55
#2024-06-24|2114.05
#2024-06-25|2106.70
#2024-06-26|2104.42
#2024-06-27|2124.11
#2024-06-28|2135.17
#2024-07-01|2120.88
#2024-07-02|2116.57
#2024-07-03|2123.67
#2024-07-04| .
#2024-07-05|2125.38
#2024-07-08|2140.02
#2024-07-09|2135.24
#2024-07-10|2146.04
#2024-07-11|2212.38
#2024-07-12|2241.05
#2024-07-15|2284.24
#2024-07-16|2356.66
#2024-07-17|2313.40
#2024-07-18|2267.09
#2024-07-19|2258.00
#2024-07-22|2293.38
#2024-07-23|2316.80
#2024-07-24|2257.60
#2024-07-25|2280.35
#2024-07-26|2318.08
#2024-07-29|2295.49
#2024-07-30|2293.93
#2024-07-31|2303.89
#2024-08-01|2251.69
#2024-08-02|2180.50
#2024-08-05|2114.13
#2024-08-06|2146.67
#2024-08-07|2113.87
#2024-08-08|2167.72
#2024-08-09|2170.96
#2024-08-12|2160.57
#2024-08-13|2200.15
#2024-08-14|2189.46
#2024-08-15|2239.45
#2024-08-16|2241.56
#2024-08-19|2273.75
#2024-08-20|2251.00
#2024-08-21|2283.16
#2024-08-22|2262.32
#2024-08-23|2326.60
#2024-08-26|2324.08
#2024-08-27|2310.65
#2024-08-28|2289.70
#2024-08-29|2304.74
#2024-08-30|2319.78
#2024-09-02| .
#2024-09-03|2237.69
#2024-09-04|2236.48
#2024-09-05|2225.41
#2024-09-06|2183.49
#2024-09-09|2200.04
#2024-09-10|2200.24
#2024-09-11|2225.47
#2024-09-12|2256.96
#2024-09-13|2312.17
#2024-09-16|2312.57
#2024-09-17|2327.06
#2024-09-18|2330.86
#2024-09-19|2378.91
#2024-09-20|2367.80
#2024-09-23|2360.80
#2024-09-24|2364.08
#2024-09-25|2341.95
#2024-09-26|2354.90
#2024-09-27|2369.00
#2024-09-30|2368.94
#2024-10-01|2333.22
#2024-10-02|2336.14
#2024-10-03|2318.28
#2024-10-04|2360.11
#2024-10-07|2334.26
#2024-10-08|2344.42
#2024-10-09|2352.45
#2024-10-10|2340.87
#2024-10-11|2392.26
#2024-10-14|2410.81
#2024-10-15|2416.28
#2024-10-16|2454.71
#2024-10-17|2446.47
#2024-10-18|2446.91
#2024-10-21|2421.04
#2024-10-22|2411.52
#2024-10-23|2391.59
#2024-10-24|2402.30
#2024-10-25|2396.54
#2024-10-28|2436.06
#2024-10-29|2437.08
#2024-10-30|2443.28
#2024-10-31|2402.71
#2024-11-01|2422.50
#2024-11-04|2431.14
#2024-11-05|2486.71
#2024-11-06|2609.86
#2024-11-07|2618.61
#2024-11-08|2653.64
#2024-11-11|2690.99
#2024-11-12|2642.63
#2024-11-13|2619.24
#2024-11-14|2577.95
#2024-11-15|2537.03
#2024-11-18|2546.70
#2024-11-19|2587.67
#2024-11-20|2593.75
#2024-11-21|2647.85
#2024-11-22|2686.89
#2024-11-25|2717.61
#2024-11-26|2713.69
#2024-11-27|2721.57
#2024-11-28| .
#2024-11-29|2740.78
#2024-12-02|2729.65
#2024-12-03|2714.96
#2024-12-04|2739.30
#2024-12-05|2712.36
#2024-12-06|2744.11
#2024-12-09|2706.93
#2024-12-10|2689.55
#2024-12-11|2702.44
#2024-12-12|2665.44
#2024-12-13|2658.55
#2024-12-16|2703.40
#2024-12-17|2673.22
#2024-12-18|2550.80
#2024-12-19|2548.56
#2024-12-20|2584.93
#2024-12-23|2573.70
#2024-12-24|2602.51
#2024-12-25| .
#2024-12-26|2633.30
#2024-12-27|2586.82
#2024-12-30|2555.31
#2024-12-31|2547.17
#2025-01-01| .
#2025-01-02|2558.48
#2025-01-03|2615.69
#2025-01-06|2612.25
#2025-01-07|2579.31
#2025-01-08|2556.16
#2025-01-09| .
#2025-01-10|2495.47
#2025-01-13|2479.99
#2025-01-14|2505.20
#2025-01-15|2565.73
#2025-01-16|2573.50
#2025-01-17|2585.03
#2025-01-20| .
#2025-01-21|2653.88
#2025-01-22|2638.12
#2025-01-23|2652.48
#2025-01-24|2643.72
#2025-01-27|2590.90
#2025-01-28|2614.82
#2025-01-29|2616.74
#2025-01-30|2645.95
#2025-01-31|2624.14
#2025-02-03|2602.71
#2025-02-04|2637.79
#2025-02-05|2671.41
#2025-02-06|2659.65
#2025-02-07|2645.58
#2025-02-10|2654.85
#2025-02-11|2611.60
#2025-02-12|2599.22
#2025-02-13|2628.07
#2025-02-14|2612.82
#2025-02-17| .
#2025-02-18|2619.93
#2025-02-19|2600.39
#2025-02-20|2567.88
#2025-02-21|2490.21
#2025-02-24|2463.26
#2025-02-25|2441.78
#2025-02-26|2453.28
#2025-02-27|2400.07
#2025-02-28|2433.12
#2025-03-03|2361.71
#2025-03-04|2341.87
#2025-03-05|2378.93
#2025-03-06|2315.23
#2025-03-07|2315.40
#2025-03-10|2234.68
#2025-03-11|2257.47
#2025-03-12|2275.60
#2025-03-13|2224.77
#2025-03-14|2291.69
#2025-03-17|2319.33
#2025-03-18|2285.32
#2025-03-19|2325.29
#2025-03-20|2313.33
#2025-03-21|2305.10
#2025-03-24|2367.34
#2025-03-25|2348.19
#2025-03-26|2311.14
#2025-03-27|2308.29
#2025-03-28|2267.53
#2025-03-31|2238.77
#2025-04-01|2233.71
#2025-04-02|2276.62
#2025-04-03|2142.87
#2025-04-04|2035.12
#2025-04-07|2017.12
#2025-04-08|1954.81
#2025-04-09|2131.99
#2025-04-10|2046.61
#2025-04-11|2087.42
#2025-04-14|2117.08
#2025-04-15|2121.40
#2025-04-16|2100.47
#2025-04-17|2120.38
#2025-04-18| .
#2025-04-21|2072.16
#2025-04-22|2126.09
#2025-04-23|2164.36
#2025-04-24|2210.21
#2025-04-25|2212.40
#2025-04-28|2229.00
#2025-04-29|2235.50
#2025-04-30|2218.34
#2025-05-01|2231.01
#2025-05-02|2276.60
#2025-05-05|2256.73
#2025-05-06|2227.06
#2025-05-07|2241.41
#2025-05-08|2292.71
#2025-05-09|2300.35
#2025-05-12|2370.14
#2025-05-13|2380.46
#2025-05-14|2365.31
#2025-05-15|2377.94
#2025-05-16|2407.20
#2025-05-19|2402.59
#2025-05-20|2407.43
#2025-05-21|2342.95
#2025-05-22|2346.82
#2025-05-23|2351.79
#2025-05-26| .
#2025-05-27|2402.35
#2025-05-28|2374.49
#2025-05-29|2379.45
#2025-05-30|2365.94
#2025-06-02|2382.62
#2025-06-03|2417.77
#2025-06-04|2418.55
#2025-06-05|2419.93
#2025-06-06|2466.94
#2025-06-09|2476.77
#2025-06-10|2478.92
#2025-06-11|2474.30
#2025-06-12|2459.13
#2025-06-13|2410.95
#2025-06-16|2438.56
#2025-06-17|2403.13
#2025-06-18|2411.77
#2025-06-19| .
#2025-06-20|2404.28
#2025-06-23|2426.27
#2025-06-24|2476.10
#2025-06-25|2448.94
#2025-06-26|2493.76
#2025-06-27|2488.56
#2025-06-30|2500.85
#2025-07-01|2499.77
#2025-07-02|2529.23
#2025-07-03|2559.82
#2025-07-04| .
#2025-07-07|2521.56
#2025-07-08|2522.15
#2025-07-09|2557.54
#2025-07-10|2566.07
#2025-07-11|2528.47
#2025-07-14|2561.56
#2025-07-15|2515.61
#2025-07-16|2550.60
#2025-07-17|2579.66
#2025-07-18|2563.77
#2025-07-21|2550.33
#2025-07-22|2563.13
#2025-07-23|2604.71
#2025-07-24|2572.66
#2025-07-25|2581.39
#2025-07-28|2567.33
#2025-07-29|2540.37
#2025-07-30|2533.13
#2025-07-31|2521.06
#2025-08-01|2467.24
#2025-08-04|2526.40
#2025-08-05|2547.61
#2025-08-06|2541.28
#2025-08-07|2533.49
#2025-08-08|2522.63
#2025-08-11|2523.55
#2025-08-12|2591.15
#2025-08-13|2641.11
#2025-08-14|2609.55
#2025-08-15|2607.69
#2025-08-18|2621.96
#2025-08-19|2583.12
#2025-08-20|2579.93
#2025-08-21|2590.93
#2025-08-22|2679.03
#2025-08-25|2646.29
#2025-08-26|2672.46
#2025-08-27|2690.01
#2025-08-28|2699.17
#2025-08-29|2688.90
#2025-09-01| .
#2025-09-02|2679.64
#2025-09-03|2678.35
#2025-09-04|2697.44
#2025-09-05|2712.36
#2025-09-08|2720.53
#2025-09-09|2711.71
#2025-09-10|2700.69
#2025-09-11|2743.50
#2025-09-12|2721.86
#2025-09-15|2736.78
#2025-09-16|2734.26
#2025-09-17|2738.60
#2025-09-18|2813.22
#2025-09-19|2810.47
#2025-09-22|2849.28
#2025-09-23|2831.53
#2025-09-24|2807.62
#2025-09-25|2770.45
#2025-09-26|2797.74
#2025-09-29|2795.67
#2025-09-30|2786.69
#2025-10-01|2788.02
#2025-10-02|2808.03
#2025-10-03|2834.72
#2025-10-06|2846.43
#2025-10-07|2816.94
#2025-10-08|2849.56
#2025-10-09|2849.26
#2025-10-10|2767.91
#2025-10-13|2829.85
#2025-10-14|2864.05
#2025-10-15|2902.36
#2025-10-16|2844.33
#2025-10-17|2825.02
#2025-10-20|2893.50
#2025-10-21|2886.80
#2025-10-22|2840.29
#2025-10-23|2872.13
#2025-10-24|2911.96
#2025-10-27|2925.46
#2025-10-28|2911.27
#2025-10-29|2873.74
#2025-10-30|2854.29
#2025-10-31|2877.35
#2025-11-03|2858.47
#2025-11-04|2808.00
#2025-11-05|2857.64
#2025-11-06|2792.59
#2025-11-07|2811.28
#2025-11-10|2848.85
#2025-11-11|2863.41
#2025-11-12|2858.35
#2025-11-13|2777.49
#2025-11-14|2791.54
#2025-11-17|2738.66
#2025-11-18|2751.33
#2025-11-19|2739.03
#2025-11-20|2686.88
#2025-11-21|2755.02
#2025-11-24|2820.57
#2025-11-25|2878.14
#2025-11-26|2903.65
#2025-11-27| .
#2025-11-28|2923.75
#2025-12-01|2874.53
#2025-12-02|2863.59
#2025-12-03|2922.09
#2025-12-04|2964.67
#2025-12-05|2952.02
#2025-12-08|2967.76
#2025-12-09|2975.20
#2025-12-10|3007.69
#2025-12-11|3041.06
#2025-12-12|3009.64
#2025-12-15|2959.70
#2025-12-16|2950.40
#2025-12-17|2915.59
#2025-12-18|2937.38
#2025-12-19|2979.25
#2025-12-22|3019.81
#2025-12-23|2994.32