Table Data - Nasdaq US 700 Small Cap Growth Net Total Return In
| Title | Nasdaq US 700 Small Cap Growth Net Total Return In |
|---|---|
| Series ID | NASDAQNQUS700SCGN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2025-12-23 |
| Last Updated | 2025-12-23 10:49 PM CST |
| Notes | For more information about this series, see: NQUS700SCGN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 992.30 |
| 2016-01-12 | 997.82 |
| 2016-01-13 | 962.97 |
| 2016-01-14 | 977.63 |
| 2016-01-15 | 959.76 |
| 2016-01-18 | . |
| 2016-01-19 | 946.84 |
| 2016-01-20 | 950.85 |
| 2016-01-21 | 949.54 |
| 2016-01-22 | 972.87 |
| 2016-01-25 | 954.61 |
| 2016-01-26 | 970.70 |
| 2016-01-27 | 950.79 |
| 2016-01-28 | 946.14 |
| 2016-01-29 | 973.71 |
| 2016-02-01 | 973.99 |
| 2016-02-02 | 951.16 |
| 2016-02-03 | 951.31 |
| 2016-02-04 | 953.96 |
| 2016-02-05 | 920.22 |
| 2016-02-08 | 894.36 |
| 2016-02-09 | 886.82 |
| 2016-02-10 | 887.81 |
| 2016-02-11 | 880.89 |
| 2016-02-12 | 897.28 |
| 2016-02-15 | . |
| 2016-02-16 | 920.34 |
| 2016-02-17 | 938.79 |
| 2016-02-18 | 931.77 |
| 2016-02-19 | 940.14 |
| 2016-02-22 | 953.08 |
| 2016-02-23 | 942.87 |
| 2016-02-24 | 954.36 |
| 2016-02-25 | 964.39 |
| 2016-02-26 | 971.09 |
| 2016-02-29 | 967.75 |
| 2016-03-01 | 989.19 |
| 2016-03-02 | 999.70 |
| 2016-03-03 | 1007.63 |
| 2016-03-04 | 1013.55 |
| 2016-03-07 | 1022.66 |
| 2016-03-08 | 996.60 |
| 2016-03-09 | 1000.92 |
| 2016-03-10 | 992.42 |
| 2016-03-11 | 1016.48 |
| 2016-03-14 | 1016.07 |
| 2016-03-15 | 997.42 |
| 2016-03-16 | 1003.55 |
| 2016-03-17 | 1017.46 |
| 2016-03-18 | 1027.07 |
| 2016-03-21 | 1024.38 |
| 2016-03-22 | 1028.50 |
| 2016-03-23 | 1007.00 |
| 2016-03-24 | 1007.40 |
| 2016-03-25 | . |
| 2016-03-28 | 1007.93 |
| 2016-03-29 | 1037.53 |
| 2016-03-30 | 1038.21 |
| 2016-03-31 | 1045.05 |
| 2016-04-01 | 1051.57 |
| 2016-04-04 | 1046.93 |
| 2016-04-05 | 1036.60 |
| 2016-04-06 | 1054.72 |
| 2016-04-07 | 1040.45 |
| 2016-04-08 | 1042.44 |
| 2016-04-11 | 1036.99 |
| 2016-04-12 | 1045.55 |
| 2016-04-13 | 1068.99 |
| 2016-04-14 | 1068.56 |
| 2016-04-15 | 1070.38 |
| 2016-04-18 | 1080.95 |
| 2016-04-19 | 1079.74 |
| 2016-04-20 | 1082.61 |
| 2016-04-21 | 1080.71 |
| 2016-04-22 | 1094.57 |
| 2016-04-25 | 1085.60 |
| 2016-04-26 | 1093.15 |
| 2016-04-27 | 1095.19 |
| 2016-04-28 | 1081.67 |
| 2016-04-29 | 1071.71 |
| 2016-05-02 | 1084.83 |
| 2016-05-03 | 1063.38 |
| 2016-05-04 | 1052.79 |
| 2016-05-05 | 1047.91 |
| 2016-05-06 | 1052.45 |
| 2016-05-09 | 1061.04 |
| 2016-05-10 | 1069.41 |
| 2016-05-11 | 1053.80 |
| 2016-05-12 | 1047.16 |
| 2016-05-13 | 1045.35 |
| 2016-05-16 | 1059.34 |
| 2016-05-17 | 1041.84 |
| 2016-05-18 | 1049.47 |
| 2016-05-19 | 1039.32 |
| 2016-05-20 | 1056.66 |
| 2016-05-23 | 1058.87 |
| 2016-05-24 | 1081.84 |
| 2016-05-25 | 1086.98 |
| 2016-05-26 | 1086.02 |
| 2016-05-27 | 1096.68 |
| 2016-05-30 | . |
| 2016-05-31 | 1103.36 |
| 2016-06-01 | 1114.41 |
| 2016-06-02 | 1124.40 |
| 2016-06-03 | 1113.72 |
| 2016-06-06 | 1126.36 |
| 2016-06-07 | 1128.87 |
| 2016-06-08 | 1139.05 |
| 2016-06-09 | 1131.36 |
| 2016-06-10 | 1113.56 |
| 2016-06-13 | 1100.43 |
| 2016-06-14 | 1096.82 |
| 2016-06-15 | 1099.27 |
| 2016-06-16 | 1098.20 |
| 2016-06-17 | 1091.28 |
| 2016-06-20 | 1105.29 |
| 2016-06-21 | 1102.47 |
| 2016-06-22 | 1095.58 |
| 2016-06-23 | 1120.14 |
| 2016-06-24 | 1074.79 |
| 2016-06-27 | 1039.51 |
| 2016-06-28 | 1060.57 |
| 2016-06-29 | 1088.35 |
| 2016-06-30 | 1106.25 |
| 2016-07-01 | 1111.42 |
| 2016-07-04 | . |
| 2016-07-05 | 1098.70 |
| 2016-07-06 | 1108.04 |
| 2016-07-07 | 1112.23 |
| 2016-07-08 | 1136.83 |
| 2016-07-11 | 1148.03 |
| 2016-07-12 | 1161.82 |
| 2016-07-13 | 1154.83 |
| 2016-07-14 | 1156.13 |
| 2016-07-15 | 1160.86 |
| 2016-07-18 | 1164.09 |
| 2016-07-19 | 1155.99 |
| 2016-07-20 | 1167.04 |
| 2016-07-21 | 1161.57 |
| 2016-07-22 | 1173.54 |
| 2016-07-25 | 1171.44 |
| 2016-07-26 | 1175.24 |
| 2016-07-27 | 1180.46 |
| 2016-07-28 | 1181.85 |
| 2016-07-29 | 1184.92 |
| 2016-08-01 | 1186.93 |
| 2016-08-02 | 1172.32 |
| 2016-08-03 | 1183.96 |
| 2016-08-04 | 1187.03 |
| 2016-08-05 | 1201.81 |
| 2016-08-08 | 1195.31 |
| 2016-08-09 | 1197.69 |
| 2016-08-10 | 1188.49 |
| 2016-08-11 | 1193.49 |
| 2016-08-12 | 1196.96 |
| 2016-08-15 | 1207.81 |
| 2016-08-16 | 1195.67 |
| 2016-08-17 | 1190.61 |
| 2016-08-18 | 1199.94 |
| 2016-08-19 | 1198.56 |
| 2016-08-22 | 1204.54 |
| 2016-08-23 | 1212.88 |
| 2016-08-24 | 1199.88 |
| 2016-08-25 | 1202.07 |
| 2016-08-26 | 1201.46 |
| 2016-08-29 | 1207.15 |
| 2016-08-30 | 1210.59 |
| 2016-08-31 | 1205.06 |
| 2016-09-01 | 1205.89 |
| 2016-09-02 | 1216.35 |
| 2016-09-05 | . |
| 2016-09-06 | 1220.38 |
| 2016-09-07 | 1228.61 |
| 2016-09-08 | 1224.98 |
| 2016-09-09 | 1186.62 |
| 2016-09-12 | 1203.78 |
| 2016-09-13 | 1181.23 |
| 2016-09-14 | 1182.09 |
| 2016-09-15 | 1197.08 |
| 2016-09-16 | 1194.83 |
| 2016-09-19 | 1206.34 |
| 2016-09-20 | 1205.20 |
| 2016-09-21 | 1223.62 |
| 2016-09-22 | 1241.91 |
| 2016-09-23 | 1233.11 |
| 2016-09-26 | 1221.47 |
| 2016-09-27 | 1227.49 |
| 2016-09-28 | 1236.19 |
| 2016-09-29 | 1214.79 |
| 2016-09-30 | 1227.99 |
| 2016-10-03 | 1222.13 |
| 2016-10-04 | 1216.20 |
| 2016-10-05 | 1222.71 |
| 2016-10-06 | 1220.74 |
| 2016-10-07 | 1210.90 |
| 2016-10-10 | 1225.12 |
| 2016-10-11 | 1200.13 |
| 2016-10-12 | 1196.55 |
| 2016-10-13 | 1185.79 |
| 2016-10-14 | 1179.15 |
| 2016-10-17 | 1176.02 |
| 2016-10-18 | 1181.98 |
| 2016-10-19 | 1183.87 |
| 2016-10-20 | 1181.73 |
| 2016-10-21 | 1179.47 |
| 2016-10-24 | 1187.15 |
| 2016-10-25 | 1175.26 |
| 2016-10-26 | 1161.20 |
| 2016-10-27 | 1144.42 |
| 2016-10-28 | 1142.97 |
| 2016-10-31 | 1147.05 |
| 2016-11-01 | 1133.37 |
| 2016-11-02 | 1115.60 |
| 2016-11-03 | 1107.85 |
| 2016-11-04 | 1118.56 |
| 2016-11-07 | 1145.23 |
| 2016-11-08 | 1149.26 |
| 2016-11-09 | 1187.42 |
| 2016-11-10 | 1203.00 |
| 2016-11-11 | 1232.44 |
| 2016-11-14 | 1244.25 |
| 2016-11-15 | 1249.64 |
| 2016-11-16 | 1247.40 |
| 2016-11-17 | 1256.24 |
| 2016-11-18 | 1261.65 |
| 2016-11-21 | 1269.07 |
| 2016-11-22 | 1277.72 |
| 2016-11-23 | 1287.41 |
| 2016-11-24 | . |
| 2016-11-25 | 1294.04 |
| 2016-11-28 | 1274.28 |
| 2016-11-29 | 1273.09 |
| 2016-11-30 | 1266.93 |
| 2016-12-01 | 1250.66 |
| 2016-12-02 | 1250.70 |
| 2016-12-05 | 1271.18 |
| 2016-12-06 | 1284.17 |
| 2016-12-07 | 1290.57 |
| 2016-12-08 | 1309.70 |
| 2016-12-09 | 1309.38 |
| 2016-12-12 | 1292.25 |
| 2016-12-13 | 1291.72 |
| 2016-12-14 | 1275.49 |
| 2016-12-15 | 1284.81 |
| 2016-12-16 | 1280.79 |
| 2016-12-19 | 1285.11 |
| 2016-12-20 | 1294.28 |
| 2016-12-21 | 1288.35 |
| 2016-12-22 | 1277.04 |
| 2016-12-23 | 1286.91 |
| 2016-12-26 | . |
| 2016-12-27 | 1293.13 |
| 2016-12-28 | 1276.94 |
| 2016-12-29 | 1277.80 |
| 2016-12-30 | 1272.70 |
| 2017-01-02 | . |
| 2017-01-03 | 1280.15 |
| 2017-01-04 | 1303.96 |
| 2017-01-05 | 1293.10 |
| 2017-01-06 | 1290.05 |
| 2017-01-09 | 1289.46 |
| 2017-01-10 | 1303.17 |
| 2017-01-11 | 1304.75 |
| 2017-01-12 | 1295.56 |
| 2017-01-13 | 1305.82 |
| 2017-01-16 | . |
| 2017-01-17 | 1287.07 |
| 2017-01-18 | 1292.32 |
| 2017-01-19 | 1280.89 |
| 2017-01-20 | 1285.28 |
| 2017-01-23 | 1281.70 |
| 2017-01-24 | 1301.05 |
| 2017-01-25 | 1315.00 |
| 2017-01-26 | 1308.73 |
| 2017-01-27 | 1305.94 |
| 2017-01-30 | 1287.12 |
| 2017-01-31 | 1299.57 |
| 2017-02-01 | 1297.26 |
| 2017-02-02 | 1293.58 |
| 2017-02-03 | 1312.71 |
| 2017-02-06 | 1301.24 |
| 2017-02-07 | 1297.06 |
| 2017-02-08 | 1293.73 |
| 2017-02-09 | 1312.44 |
| 2017-02-10 | 1319.02 |
| 2017-02-13 | 1321.90 |
| 2017-02-14 | 1327.00 |
| 2017-02-15 | 1336.54 |
| 2017-02-16 | 1332.01 |
| 2017-02-17 | 1335.31 |
| 2017-02-20 | . |
| 2017-02-21 | 1345.13 |
| 2017-02-22 | 1337.69 |
| 2017-02-23 | 1325.24 |
| 2017-02-24 | 1325.37 |
| 2017-02-27 | 1339.22 |
| 2017-02-28 | 1318.84 |
| 2017-03-01 | 1344.01 |
| 2017-03-02 | 1327.73 |
| 2017-03-03 | 1330.42 |
| 2017-03-06 | 1322.06 |
| 2017-03-07 | 1311.57 |
| 2017-03-08 | 1304.67 |
| 2017-03-09 | 1301.36 |
| 2017-03-10 | 1306.87 |
| 2017-03-13 | 1312.93 |
| 2017-03-14 | 1304.06 |
| 2017-03-15 | 1325.35 |
| 2017-03-16 | 1328.24 |
| 2017-03-17 | 1334.77 |
| 2017-03-20 | 1331.38 |
| 2017-03-21 | 1287.34 |
| 2017-03-22 | 1286.10 |
| 2017-03-23 | 1294.42 |
| 2017-03-24 | 1299.71 |
| 2017-03-27 | 1304.38 |
| 2017-03-28 | 1312.18 |
| 2017-03-29 | 1315.86 |
| 2017-03-30 | 1327.72 |
| 2017-03-31 | 1330.36 |
| 2017-04-03 | 1314.08 |
| 2017-04-04 | 1312.98 |
| 2017-04-05 | 1296.31 |
| 2017-04-06 | 1309.96 |
| 2017-04-07 | 1312.32 |
| 2017-04-10 | 1311.42 |
| 2017-04-11 | 1321.21 |
| 2017-04-12 | 1305.40 |
| 2017-04-13 | 1292.64 |
| 2017-04-14 | . |
| 2017-04-17 | 1307.77 |
| 2017-04-18 | 1308.08 |
| 2017-04-19 | 1314.83 |
| 2017-04-20 | 1332.15 |
| 2017-04-21 | 1328.15 |
| 2017-04-24 | 1347.91 |
| 2017-04-25 | 1363.98 |
| 2017-04-26 | 1369.16 |
| 2017-04-27 | 1365.77 |
| 2017-04-28 | 1352.33 |
| 2017-05-01 | 1362.42 |
| 2017-05-02 | 1352.90 |
| 2017-05-03 | 1345.40 |
| 2017-05-04 | 1345.71 |
| 2017-05-05 | 1350.66 |
| 2017-05-08 | 1343.97 |
| 2017-05-09 | 1344.85 |
| 2017-05-10 | 1352.45 |
| 2017-05-11 | 1344.03 |
| 2017-05-12 | 1339.65 |
| 2017-05-15 | 1350.37 |
| 2017-05-16 | 1352.77 |
| 2017-05-17 | 1310.39 |
| 2017-05-18 | 1318.50 |
| 2017-05-19 | 1320.83 |
| 2017-05-22 | 1332.94 |
| 2017-05-23 | 1339.68 |
| 2017-05-24 | 1343.54 |
| 2017-05-25 | 1345.98 |
| 2017-05-26 | 1344.64 |
| 2017-05-29 | . |
| 2017-05-30 | 1330.51 |
| 2017-05-31 | 1329.80 |
| 2017-06-01 | 1355.42 |
| 2017-06-02 | 1367.51 |
| 2017-06-05 | 1360.49 |
| 2017-06-06 | 1361.95 |
| 2017-06-07 | 1363.96 |
| 2017-06-08 | 1383.76 |
| 2017-06-09 | 1381.97 |
| 2017-06-12 | 1377.62 |
| 2017-06-13 | 1387.89 |
| 2017-06-14 | 1380.16 |
| 2017-06-15 | 1372.70 |
| 2017-06-16 | 1371.46 |
| 2017-06-19 | 1383.43 |
| 2017-06-20 | 1369.88 |
| 2017-06-21 | 1372.02 |
| 2017-06-22 | 1378.92 |
| 2017-06-23 | 1395.04 |
| 2017-06-26 | 1394.71 |
| 2017-06-27 | 1374.48 |
| 2017-06-28 | 1401.51 |
| 2017-06-29 | 1388.05 |
| 2017-06-30 | 1387.57 |
| 2017-07-03 | 1396.73 |
| 2017-07-04 | . |
| 2017-07-05 | 1396.18 |
| 2017-07-06 | 1375.83 |
| 2017-07-07 | 1393.55 |
| 2017-07-10 | 1386.75 |
| 2017-07-11 | 1391.47 |
| 2017-07-12 | 1401.38 |
| 2017-07-13 | 1402.11 |
| 2017-07-14 | 1405.62 |
| 2017-07-17 | 1405.85 |
| 2017-07-18 | 1404.84 |
| 2017-07-19 | 1419.06 |
| 2017-07-20 | 1418.89 |
| 2017-07-21 | 1415.35 |
| 2017-07-24 | 1424.16 |
| 2017-07-25 | 1432.85 |
| 2017-07-26 | 1429.51 |
| 2017-07-27 | 1415.23 |
| 2017-07-28 | 1412.80 |
| 2017-07-31 | 1408.50 |
| 2017-08-01 | 1412.07 |
| 2017-08-02 | 1396.74 |
| 2017-08-03 | 1392.02 |
| 2017-08-04 | 1400.64 |
| 2017-08-07 | 1401.94 |
| 2017-08-08 | 1395.61 |
| 2017-08-09 | 1382.06 |
| 2017-08-10 | 1353.34 |
| 2017-08-11 | 1356.00 |
| 2017-08-14 | 1378.88 |
| 2017-08-15 | 1368.60 |
| 2017-08-16 | 1370.66 |
| 2017-08-17 | 1344.64 |
| 2017-08-18 | 1344.39 |
| 2017-08-21 | 1344.49 |
| 2017-08-22 | 1362.09 |
| 2017-08-23 | 1361.63 |
| 2017-08-24 | 1367.75 |
| 2017-08-25 | 1365.97 |
| 2017-08-28 | 1372.91 |
| 2017-08-29 | 1376.88 |
| 2017-08-30 | 1386.02 |
| 2017-08-31 | 1400.59 |
| 2017-09-01 | 1408.21 |
| 2017-09-04 | . |
| 2017-09-05 | 1395.38 |
| 2017-09-06 | 1397.70 |
| 2017-09-07 | 1395.35 |
| 2017-09-08 | 1397.03 |
| 2017-09-11 | 1413.14 |
| 2017-09-12 | 1422.23 |
| 2017-09-13 | 1426.44 |
| 2017-09-14 | 1424.63 |
| 2017-09-15 | 1429.85 |
| 2017-09-18 | 1441.10 |
| 2017-09-19 | 1440.44 |
| 2017-09-20 | 1444.42 |
| 2017-09-21 | 1444.06 |
| 2017-09-22 | 1449.22 |
| 2017-09-25 | 1445.95 |
| 2017-09-26 | 1444.42 |
| 2017-09-27 | 1474.44 |
| 2017-09-28 | 1478.77 |
| 2017-09-29 | 1482.50 |
| 2017-10-02 | 1502.66 |
| 2017-10-03 | 1506.32 |
| 2017-10-04 | 1505.90 |
| 2017-10-05 | 1507.18 |
| 2017-10-06 | 1505.26 |
| 2017-10-09 | 1499.55 |
| 2017-10-10 | 1500.39 |
| 2017-10-11 | 1500.64 |
| 2017-10-12 | 1496.05 |
| 2017-10-13 | 1490.93 |
| 2017-10-16 | 1490.19 |
| 2017-10-17 | 1484.94 |
| 2017-10-18 | 1492.06 |
| 2017-10-19 | 1488.83 |
| 2017-10-20 | 1496.29 |
| 2017-10-23 | 1484.06 |
| 2017-10-24 | 1484.54 |
| 2017-10-25 | 1475.74 |
| 2017-10-26 | 1475.29 |
| 2017-10-27 | 1490.46 |
| 2017-10-30 | 1472.38 |
| 2017-10-31 | 1486.03 |
| 2017-11-01 | 1476.00 |
| 2017-11-02 | 1476.60 |
| 2017-11-03 | 1472.50 |
| 2017-11-06 | 1475.28 |
| 2017-11-07 | 1453.64 |
| 2017-11-08 | 1455.76 |
| 2017-11-09 | 1441.97 |
| 2017-11-10 | 1442.87 |
| 2017-11-13 | 1443.80 |
| 2017-11-14 | 1440.86 |
| 2017-11-15 | 1436.43 |
| 2017-11-16 | 1458.71 |
| 2017-11-17 | 1462.84 |
| 2017-11-20 | 1472.33 |
| 2017-11-21 | 1490.71 |
| 2017-11-22 | 1490.00 |
| 2017-11-23 | . |
| 2017-11-24 | 1495.00 |
| 2017-11-27 | 1488.14 |
| 2017-11-28 | 1509.92 |
| 2017-11-29 | 1508.03 |
| 2017-11-30 | 1512.51 |
| 2017-12-01 | 1503.61 |
| 2017-12-04 | 1490.26 |
| 2017-12-05 | 1476.31 |
| 2017-12-06 | 1470.84 |
| 2017-12-07 | 1482.03 |
| 2017-12-08 | 1485.67 |
| 2017-12-11 | 1481.44 |
| 2017-12-12 | 1476.78 |
| 2017-12-13 | 1487.26 |
| 2017-12-14 | 1474.69 |
| 2017-12-15 | 1498.00 |
| 2017-12-18 | 1514.55 |
| 2017-12-19 | 1502.64 |
| 2017-12-20 | 1506.70 |
| 2017-12-21 | 1514.65 |
| 2017-12-22 | 1512.81 |
| 2017-12-25 | . |
| 2017-12-26 | 1513.51 |
| 2017-12-27 | 1513.96 |
| 2017-12-28 | 1521.39 |
| 2017-12-29 | 1508.80 |
| 2018-01-01 | . |
| 2018-01-02 | 1523.11 |
| 2018-01-03 | 1525.38 |
| 2018-01-04 | 1523.44 |
| 2018-01-05 | 1529.60 |
| 2018-01-08 | 1528.95 |
| 2018-01-09 | 1529.76 |
| 2018-01-10 | 1529.64 |
| 2018-01-11 | 1552.22 |
| 2018-01-12 | 1555.57 |
| 2018-01-15 | . |
| 2018-01-16 | 1538.52 |
| 2018-01-17 | 1555.55 |
| 2018-01-18 | 1546.18 |
| 2018-01-19 | 1566.96 |
| 2018-01-22 | 1575.36 |
| 2018-01-23 | 1585.05 |
| 2018-01-24 | 1569.97 |
| 2018-01-25 | 1573.82 |
| 2018-01-26 | 1579.71 |
| 2018-01-29 | 1570.28 |
| 2018-01-30 | 1556.95 |
| 2018-01-31 | 1548.23 |
| 2018-02-01 | 1551.54 |
| 2018-02-02 | 1522.40 |
| 2018-02-05 | 1467.83 |
| 2018-02-06 | 1484.41 |
| 2018-02-07 | 1487.39 |
| 2018-02-08 | 1441.39 |
| 2018-02-09 | 1455.44 |
| 2018-02-12 | 1470.61 |
| 2018-02-13 | 1479.05 |
| 2018-02-14 | 1504.63 |
| 2018-02-15 | 1522.37 |
| 2018-02-16 | 1530.18 |
| 2018-02-19 | . |
| 2018-02-20 | 1516.86 |
| 2018-02-21 | 1517.79 |
| 2018-02-22 | 1516.13 |
| 2018-02-23 | 1537.96 |
| 2018-02-26 | 1549.43 |
| 2018-02-27 | 1526.65 |
| 2018-02-28 | 1503.68 |
| 2018-03-01 | 1499.11 |
| 2018-03-02 | 1526.10 |
| 2018-03-05 | 1536.35 |
| 2018-03-06 | 1550.56 |
| 2018-03-07 | 1567.16 |
| 2018-03-08 | 1563.77 |
| 2018-03-09 | 1585.18 |
| 2018-03-12 | 1595.79 |
| 2018-03-13 | 1586.28 |
| 2018-03-14 | 1585.08 |
| 2018-03-15 | 1576.73 |
| 2018-03-16 | 1581.50 |
| 2018-03-19 | 1566.36 |
| 2018-03-20 | 1571.02 |
| 2018-03-21 | 1580.28 |
| 2018-03-22 | 1548.31 |
| 2018-03-23 | 1517.25 |
| 2018-03-26 | 1550.12 |
| 2018-03-27 | 1515.30 |
| 2018-03-28 | 1512.76 |
| 2018-03-29 | 1527.90 |
| 2018-03-30 | . |
| 2018-04-02 | 1488.09 |
| 2018-04-03 | 1503.50 |
| 2018-04-04 | 1521.19 |
| 2018-04-05 | 1531.19 |
| 2018-04-06 | 1500.49 |
| 2018-04-09 | 1500.99 |
| 2018-04-10 | 1533.74 |
| 2018-04-11 | 1540.62 |
| 2018-04-12 | 1553.04 |
| 2018-04-13 | 1543.39 |
| 2018-04-16 | 1555.07 |
| 2018-04-17 | 1578.51 |
| 2018-04-18 | 1584.03 |
| 2018-04-19 | 1574.42 |
| 2018-04-20 | 1565.45 |
| 2018-04-23 | 1561.39 |
| 2018-04-24 | 1545.91 |
| 2018-04-25 | 1541.60 |
| 2018-04-26 | 1555.97 |
| 2018-04-27 | 1555.22 |
| 2018-04-30 | 1541.89 |
| 2018-05-01 | 1553.40 |
| 2018-05-02 | 1556.62 |
| 2018-05-03 | 1547.09 |
| 2018-05-04 | 1563.84 |
| 2018-05-07 | 1582.21 |
| 2018-05-08 | 1587.41 |
| 2018-05-09 | 1598.36 |
| 2018-05-10 | 1605.95 |
| 2018-05-11 | 1612.34 |
| 2018-05-14 | 1607.87 |
| 2018-05-15 | 1607.97 |
| 2018-05-16 | 1624.71 |
| 2018-05-17 | 1634.80 |
| 2018-05-18 | 1640.01 |
| 2018-05-21 | 1644.91 |
| 2018-05-22 | 1631.38 |
| 2018-05-23 | 1637.31 |
| 2018-05-24 | 1639.86 |
| 2018-05-25 | 1639.47 |
| 2018-05-28 | . |
| 2018-05-29 | 1638.57 |
| 2018-05-30 | 1665.83 |
| 2018-05-31 | 1660.19 |
| 2018-06-01 | 1675.35 |
| 2018-06-04 | 1686.43 |
| 2018-06-05 | 1699.26 |
| 2018-06-06 | 1711.39 |
| 2018-06-07 | 1696.48 |
| 2018-06-08 | 1707.22 |
| 2018-06-11 | 1707.36 |
| 2018-06-12 | 1720.95 |
| 2018-06-13 | 1718.85 |
| 2018-06-14 | 1730.76 |
| 2018-06-15 | 1728.54 |
| 2018-06-18 | 1741.63 |
| 2018-06-19 | 1739.95 |
| 2018-06-20 | 1756.37 |
| 2018-06-21 | 1730.60 |
| 2018-06-22 | 1727.39 |
| 2018-06-25 | 1691.05 |
| 2018-06-26 | 1707.91 |
| 2018-06-27 | 1670.38 |
| 2018-06-28 | 1685.06 |
| 2018-06-29 | 1685.58 |
| 2018-07-02 | 1701.65 |
| 2018-07-03 | 1706.64 |
| 2018-07-04 | . |
| 2018-07-05 | 1725.46 |
| 2018-07-06 | 1745.37 |
| 2018-07-09 | 1753.59 |
| 2018-07-10 | 1741.35 |
| 2018-07-11 | 1734.15 |
| 2018-07-12 | 1749.96 |
| 2018-07-13 | 1743.82 |
| 2018-07-16 | 1736.26 |
| 2018-07-17 | 1754.95 |
| 2018-07-18 | 1757.40 |
| 2018-07-19 | 1765.43 |
| 2018-07-20 | 1759.93 |
| 2018-07-23 | 1764.01 |
| 2018-07-24 | 1732.27 |
| 2018-07-25 | 1744.66 |
| 2018-07-26 | 1750.79 |
| 2018-07-27 | 1710.87 |
| 2018-07-30 | 1687.14 |
| 2018-07-31 | 1706.74 |
| 2018-08-01 | 1712.63 |
| 2018-08-02 | 1732.56 |
| 2018-08-03 | 1718.15 |
| 2018-08-06 | 1732.90 |
| 2018-08-07 | 1738.81 |
| 2018-08-08 | 1737.58 |
| 2018-08-09 | 1746.71 |
| 2018-08-10 | 1747.88 |
| 2018-08-13 | 1732.75 |
| 2018-08-14 | 1751.55 |
| 2018-08-15 | 1728.40 |
| 2018-08-16 | 1745.92 |
| 2018-08-17 | 1752.30 |
| 2018-08-20 | 1754.80 |
| 2018-08-21 | 1775.07 |
| 2018-08-22 | 1786.44 |
| 2018-08-23 | 1786.32 |
| 2018-08-24 | 1797.14 |
| 2018-08-27 | 1804.25 |
| 2018-08-28 | 1809.46 |
| 2018-08-29 | 1820.14 |
| 2018-08-30 | 1822.37 |
| 2018-08-31 | 1834.08 |
| 2018-09-03 | . |
| 2018-09-04 | 1831.92 |
| 2018-09-05 | 1815.93 |
| 2018-09-06 | 1802.86 |
| 2018-09-07 | 1803.99 |
| 2018-09-10 | 1809.81 |
| 2018-09-11 | 1816.17 |
| 2018-09-12 | 1812.92 |
| 2018-09-13 | 1814.45 |
| 2018-09-14 | 1822.15 |
| 2018-09-17 | 1794.85 |
| 2018-09-18 | 1808.43 |
| 2018-09-19 | 1797.46 |
| 2018-09-20 | 1812.20 |
| 2018-09-21 | 1796.51 |
| 2018-09-24 | 1798.72 |
| 2018-09-25 | 1808.86 |
| 2018-09-26 | 1791.31 |
| 2018-09-27 | 1791.59 |
| 2018-09-28 | 1798.33 |
| 2018-10-01 | 1768.43 |
| 2018-10-02 | 1743.58 |
| 2018-10-03 | 1764.59 |
| 2018-10-04 | 1730.34 |
| 2018-10-05 | 1714.82 |
| 2018-10-08 | 1700.49 |
| 2018-10-09 | 1691.88 |
| 2018-10-10 | 1636.18 |
| 2018-10-11 | 1606.78 |
| 2018-10-12 | 1619.07 |
| 2018-10-15 | 1620.12 |
| 2018-10-16 | 1677.38 |
| 2018-10-17 | 1669.09 |
| 2018-10-18 | 1638.97 |
| 2018-10-19 | 1609.43 |
| 2018-10-22 | 1605.22 |
| 2018-10-23 | 1592.92 |
| 2018-10-24 | 1519.66 |
| 2018-10-25 | 1558.27 |
| 2018-10-26 | 1544.85 |
| 2018-10-29 | 1528.43 |
| 2018-10-30 | 1554.75 |
| 2018-10-31 | 1567.64 |
| 2018-11-01 | 1612.19 |
| 2018-11-02 | 1613.63 |
| 2018-11-05 | 1609.04 |
| 2018-11-06 | 1612.86 |
| 2018-11-07 | 1649.46 |
| 2018-11-08 | 1641.82 |
| 2018-11-09 | 1604.52 |
| 2018-11-12 | 1564.71 |
| 2018-11-13 | 1561.27 |
| 2018-11-14 | 1542.61 |
| 2018-11-15 | 1575.20 |
| 2018-11-16 | 1584.17 |
| 2018-11-19 | 1539.24 |
| 2018-11-20 | 1514.65 |
| 2018-11-21 | 1538.82 |
| 2018-11-22 | . |
| 2018-11-23 | 1541.58 |
| 2018-11-26 | 1562.19 |
| 2018-11-27 | 1543.21 |
| 2018-11-28 | 1588.61 |
| 2018-11-29 | 1585.69 |
| 2018-11-30 | 1591.89 |
| 2018-12-03 | 1617.15 |
| 2018-12-04 | 1543.82 |
| 2018-12-05 | . |
| 2018-12-06 | 1545.48 |
| 2018-12-07 | 1512.44 |
| 2018-12-10 | 1512.42 |
| 2018-12-11 | 1510.76 |
| 2018-12-12 | 1528.56 |
| 2018-12-13 | 1502.43 |
| 2018-12-14 | 1474.72 |
| 2018-12-17 | 1433.99 |
| 2018-12-18 | 1430.24 |
| 2018-12-19 | 1398.88 |
| 2018-12-20 | 1366.55 |
| 2018-12-21 | 1326.41 |
| 2018-12-24 | 1306.67 |
| 2018-12-25 | . |
| 2018-12-26 | 1382.36 |
| 2018-12-27 | 1384.30 |
| 2018-12-28 | 1391.53 |
| 2018-12-31 | 1405.56 |
| 2019-01-01 | . |
| 2019-01-02 | 1406.09 |
| 2019-01-03 | 1375.26 |
| 2019-01-04 | 1430.85 |
| 2019-01-07 | 1467.02 |
| 2019-01-08 | 1489.01 |
| 2019-01-09 | 1501.58 |
| 2019-01-10 | 1510.91 |
| 2019-01-11 | 1511.70 |
| 2019-01-14 | 1492.05 |
| 2019-01-15 | 1512.26 |
| 2019-01-16 | 1520.35 |
| 2019-01-17 | 1533.38 |
| 2019-01-18 | 1550.04 |
| 2019-01-21 | . |
| 2019-01-22 | 1519.59 |
| 2019-01-23 | 1515.74 |
| 2019-01-24 | 1525.40 |
| 2019-01-25 | 1548.07 |
| 2019-01-28 | 1531.57 |
| 2019-01-29 | 1529.30 |
| 2019-01-30 | 1551.16 |
| 2019-01-31 | 1566.92 |
| 2019-02-01 | 1568.46 |
| 2019-02-04 | 1588.68 |
| 2019-02-05 | 1590.35 |
| 2019-02-06 | 1587.85 |
| 2019-02-07 | 1573.29 |
| 2019-02-08 | 1581.70 |
| 2019-02-11 | 1594.38 |
| 2019-02-12 | 1616.21 |
| 2019-02-13 | 1617.23 |
| 2019-02-14 | 1620.99 |
| 2019-02-15 | 1646.93 |
| 2019-02-18 | . |
| 2019-02-19 | 1647.86 |
| 2019-02-20 | 1651.23 |
| 2019-02-21 | 1644.09 |
| 2019-02-22 | 1663.20 |
| 2019-02-25 | 1670.51 |
| 2019-02-26 | 1656.08 |
| 2019-02-27 | 1669.34 |
| 2019-02-28 | 1668.90 |
| 2019-03-01 | 1688.24 |
| 2019-03-04 | 1667.82 |
| 2019-03-05 | 1660.74 |
| 2019-03-06 | 1620.15 |
| 2019-03-07 | 1612.01 |
| 2019-03-08 | 1612.19 |
| 2019-03-11 | 1643.48 |
| 2019-03-12 | 1647.32 |
| 2019-03-13 | 1658.25 |
| 2019-03-14 | 1651.95 |
| 2019-03-15 | 1656.42 |
| 2019-03-18 | 1665.79 |
| 2019-03-19 | 1658.96 |
| 2019-03-20 | 1651.39 |
| 2019-03-21 | 1677.89 |
| 2019-03-22 | 1616.70 |
| 2019-03-25 | 1623.76 |
| 2019-03-26 | 1642.66 |
| 2019-03-27 | 1628.32 |
| 2019-03-28 | 1644.33 |
| 2019-03-29 | 1652.85 |
| 2019-04-01 | 1663.51 |
| 2019-04-02 | 1668.60 |
| 2019-04-03 | 1675.87 |
| 2019-04-04 | 1677.16 |
| 2019-04-05 | 1694.09 |
| 2019-04-08 | 1685.55 |
| 2019-04-09 | 1667.65 |
| 2019-04-10 | 1690.38 |
| 2019-04-11 | 1682.68 |
| 2019-04-12 | 1685.97 |
| 2019-04-15 | 1679.84 |
| 2019-04-16 | 1680.27 |
| 2019-04-17 | 1652.60 |
| 2019-04-18 | 1650.26 |
| 2019-04-19 | . |
| 2019-04-22 | 1650.56 |
| 2019-04-23 | 1679.41 |
| 2019-04-24 | 1679.66 |
| 2019-04-25 | 1673.84 |
| 2019-04-26 | 1691.39 |
| 2019-04-29 | 1694.88 |
| 2019-04-30 | 1686.62 |
| 2019-05-01 | 1667.78 |
| 2019-05-02 | 1672.76 |
| 2019-05-03 | 1707.00 |
| 2019-05-06 | 1712.88 |
| 2019-05-07 | 1676.32 |
| 2019-05-08 | 1669.70 |
| 2019-05-09 | 1664.91 |
| 2019-05-10 | 1667.08 |
| 2019-05-13 | 1615.65 |
| 2019-05-14 | 1635.65 |
| 2019-05-15 | 1644.16 |
| 2019-05-16 | 1656.49 |
| 2019-05-17 | 1631.96 |
| 2019-05-20 | 1621.13 |
| 2019-05-21 | 1645.28 |
| 2019-05-22 | 1632.71 |
| 2019-05-23 | 1600.03 |
| 2019-05-24 | 1613.13 |
| 2019-05-27 | . |
| 2019-05-28 | 1606.52 |
| 2019-05-29 | 1591.33 |
| 2019-05-30 | 1588.51 |
| 2019-05-31 | 1567.14 |
| 2019-06-03 | 1569.16 |
| 2019-06-04 | 1605.48 |
| 2019-06-05 | 1602.27 |
| 2019-06-06 | 1599.35 |
| 2019-06-07 | 1615.52 |
| 2019-06-10 | 1619.80 |
| 2019-06-11 | 1610.16 |
| 2019-06-12 | 1614.99 |
| 2019-06-13 | 1629.70 |
| 2019-06-14 | 1615.43 |
| 2019-06-17 | 1634.75 |
| 2019-06-18 | 1652.07 |
| 2019-06-19 | 1660.68 |
| 2019-06-20 | 1671.42 |
| 2019-06-21 | 1657.61 |
| 2019-06-24 | 1631.20 |
| 2019-06-25 | 1622.04 |
| 2019-06-26 | 1612.98 |
| 2019-06-27 | 1647.35 |
| 2019-06-28 | 1672.04 |
| 2019-07-01 | 1677.60 |
| 2019-07-02 | 1670.44 |
| 2019-07-03 | 1685.35 |
| 2019-07-04 | . |
| 2019-07-05 | 1685.56 |
| 2019-07-08 | 1668.46 |
| 2019-07-09 | 1675.03 |
| 2019-07-10 | 1679.77 |
| 2019-07-11 | 1670.39 |
| 2019-07-12 | 1678.07 |
| 2019-07-15 | 1674.02 |
| 2019-07-16 | 1667.74 |
| 2019-07-17 | 1660.60 |
| 2019-07-18 | 1667.97 |
| 2019-07-19 | 1655.50 |
| 2019-07-22 | 1654.91 |
| 2019-07-23 | 1663.39 |
| 2019-07-24 | 1686.58 |
| 2019-07-25 | 1666.05 |
| 2019-07-26 | 1689.52 |
| 2019-07-29 | 1678.91 |
| 2019-07-30 | 1692.68 |
| 2019-07-31 | 1680.95 |
| 2019-08-01 | 1662.52 |
| 2019-08-02 | 1642.57 |
| 2019-08-05 | 1593.76 |
| 2019-08-06 | 1610.83 |
| 2019-08-07 | 1612.68 |
| 2019-08-08 | 1645.46 |
| 2019-08-09 | 1628.52 |
| 2019-08-12 | 1611.39 |
| 2019-08-13 | 1630.12 |
| 2019-08-14 | 1584.91 |
| 2019-08-15 | 1583.75 |
| 2019-08-16 | 1614.38 |
| 2019-08-19 | 1629.39 |
| 2019-08-20 | 1617.72 |
| 2019-08-21 | 1632.62 |
| 2019-08-22 | 1628.35 |
| 2019-08-23 | 1580.75 |
| 2019-08-26 | 1599.59 |
| 2019-08-27 | 1578.67 |
| 2019-08-28 | 1593.42 |
| 2019-08-29 | 1619.13 |
| 2019-08-30 | 1614.14 |
| 2019-09-02 | . |
| 2019-09-03 | 1587.40 |
| 2019-09-04 | 1599.21 |
| 2019-09-05 | 1616.68 |
| 2019-09-06 | 1609.64 |
| 2019-09-09 | 1613.49 |
| 2019-09-10 | 1625.74 |
| 2019-09-11 | 1661.00 |
| 2019-09-12 | 1662.20 |
| 2019-09-13 | 1660.89 |
| 2019-09-16 | 1672.29 |
| 2019-09-17 | 1669.06 |
| 2019-09-18 | 1656.72 |
| 2019-09-19 | 1649.13 |
| 2019-09-20 | 1649.09 |
| 2019-09-23 | 1641.35 |
| 2019-09-24 | 1613.69 |
| 2019-09-25 | 1625.30 |
| 2019-09-26 | 1604.72 |
| 2019-09-27 | 1589.19 |
| 2019-09-30 | 1591.49 |
| 2019-10-01 | 1562.33 |
| 2019-10-02 | 1550.61 |
| 2019-10-03 | 1566.03 |
| 2019-10-04 | 1581.31 |
| 2019-10-07 | 1575.76 |
| 2019-10-08 | 1546.10 |
| 2019-10-09 | 1550.43 |
| 2019-10-10 | 1557.63 |
| 2019-10-11 | 1582.46 |
| 2019-10-14 | 1574.98 |
| 2019-10-15 | 1599.00 |
| 2019-10-16 | 1598.28 |
| 2019-10-17 | 1617.14 |
| 2019-10-18 | 1608.27 |
| 2019-10-21 | 1623.45 |
| 2019-10-22 | 1619.75 |
| 2019-10-23 | 1619.84 |
| 2019-10-24 | 1621.10 |
| 2019-10-25 | 1632.33 |
| 2019-10-28 | 1646.76 |
| 2019-10-29 | 1651.41 |
| 2019-10-30 | 1655.35 |
| 2019-10-31 | 1644.24 |
| 2019-11-01 | 1665.20 |
| 2019-11-04 | 1663.54 |
| 2019-11-05 | 1665.38 |
| 2019-11-06 | 1650.28 |
| 2019-11-07 | 1655.35 |
| 2019-11-08 | 1659.44 |
#2019-11-11|1658.81
#2019-11-12|1659.17
#2019-11-13|1656.33
#2019-11-14|1656.13
#2019-11-15|1667.09
#2019-11-18|1666.00
#2019-11-19|1675.69
#2019-11-20|1671.62
#2019-11-21|1665.77
#2019-11-22|1671.08
#2019-11-25|1706.71
#2019-11-26|1705.95
#2019-11-27|1717.30
#2019-11-28| .
#2019-11-29|1708.54
#2019-12-02|1690.25
#2019-12-03|1694.55
#2019-12-04|1706.41
#2019-12-05|1703.85
#2019-12-06|1722.14
#2019-12-09|1718.25
#2019-12-10|1719.79
#2019-12-11|1715.88
#2019-12-12|1723.60
#2019-12-13|1720.68
#2019-12-16|1734.36
#2019-12-17|1739.21
#2019-12-18|1745.37
#2019-12-19|1751.15
#2019-12-20|1757.93
#2019-12-23|1759.78
#2019-12-24|1764.81
#2019-12-25| .
#2019-12-26|1762.90
#2019-12-27|1754.28
#2019-12-30|1744.63
#2019-12-31|1752.23
#2020-01-01| .
#2020-01-02|1751.83
#2020-01-03|1748.92
#2020-01-06|1755.67
#2020-01-07|1753.46
#2020-01-08|1763.60
#2020-01-09|1767.72
#2020-01-10|1758.12
#2020-01-13|1768.61
#2020-01-14|1784.43
#2020-01-15|1794.19
#2020-01-16|1817.72
#2020-01-17|1814.10
#2020-01-20| .
#2020-01-21|1800.16
#2020-01-22|1799.88
#2020-01-23|1802.07
#2020-01-24|1778.20
#2020-01-27|1759.66
#2020-01-28|1777.74
#2020-01-29|1769.45
#2020-01-30|1766.40
#2020-01-31|1735.08
#2020-02-03|1758.95
#2020-02-04|1785.71
#2020-02-05|1803.35
#2020-02-06|1807.54
#2020-02-07|1789.31
#2020-02-10|1805.31
#2020-02-11|1812.26
#2020-02-12|1827.89
#2020-02-13|1833.33
#2020-02-14|1833.36
#2020-02-17| .
#2020-02-18|1829.68
#2020-02-19|1837.71
#2020-02-20|1836.08
#2020-02-21|1813.07
#2020-02-24|1757.74
#2020-02-25|1703.66
#2020-02-26|1685.97
#2020-02-27|1621.18
#2020-02-28|1603.01
#2020-03-02|1649.08
#2020-03-03|1615.14
#2020-03-04|1664.90
#2020-03-05|1614.03
#2020-03-06|1575.39
#2020-03-09|1433.25
#2020-03-10|1473.26
#2020-03-11|1382.65
#2020-03-12|1229.55
#2020-03-13|1308.84
#2020-03-16|1113.55
#2020-03-17|1177.72
#2020-03-18|1063.26
#2020-03-19|1138.78
#2020-03-20|1099.97
#2020-03-23|1087.57
#2020-03-24|1185.59
#2020-03-25|1202.87
#2020-03-26|1282.00
#2020-03-27|1228.71
#2020-03-30|1254.93
#2020-03-31|1246.64
#2020-04-01|1158.21
#2020-04-02|1172.55
#2020-04-03|1139.02
#2020-04-06|1234.53
#2020-04-07|1239.24
#2020-04-08|1295.95
#2020-04-09|1349.87
#2020-04-10| .
#2020-04-13|1314.50
#2020-04-14|1351.39
#2020-04-15|1299.80
#2020-04-16|1298.34
#2020-04-17|1354.35
#2020-04-20|1341.49
#2020-04-21|1310.30
#2020-04-22|1331.85
#2020-04-23|1340.68
#2020-04-24|1362.77
#2020-04-27|1409.76
#2020-04-28|1424.16
#2020-04-29|1492.37
#2020-04-30|1444.42
#2020-05-01|1389.70
#2020-05-04|1396.50
#2020-05-05|1421.58
#2020-05-06|1418.30
#2020-05-07|1449.30
#2020-05-08|1492.98
#2020-05-11|1492.21
#2020-05-12|1457.37
#2020-05-13|1410.16
#2020-05-14|1412.16
#2020-05-15|1439.58
#2020-05-18|1510.87
#2020-05-19|1489.70
#2020-05-20|1530.86
#2020-05-21|1532.55
#2020-05-22|1550.77
#2020-05-25| .
#2020-05-26|1575.22
#2020-05-27|1609.11
#2020-05-28|1578.82
#2020-05-29|1579.70
#2020-06-01|1598.21
#2020-06-02|1615.85
#2020-06-03|1654.65
#2020-06-04|1649.34
#2020-06-05|1693.11
#2020-06-08|1721.38
#2020-06-09|1698.06
#2020-06-10|1669.45
#2020-06-11|1554.95
#2020-06-12|1588.97
#2020-06-15|1632.93
#2020-06-16|1671.56
#2020-06-17|1656.19
#2020-06-18|1665.15
#2020-06-19|1653.65
#2020-06-22|1680.67
#2020-06-23|1687.90
#2020-06-24|1635.42
#2020-06-25|1663.44
#2020-06-26|1609.14
#2020-06-29|1641.67
#2020-06-30|1672.03
#2020-07-01|1677.97
#2020-07-02|1681.51
#2020-07-03| .
#2020-07-06|1692.00
#2020-07-07|1671.90
#2020-07-08|1694.69
#2020-07-09|1677.00
#2020-07-10|1689.55
#2020-07-13|1642.29
#2020-07-14|1668.78
#2020-07-15|1718.00
#2020-07-16|1697.15
#2020-07-17|1708.15
#2020-07-20|1723.67
#2020-07-21|1727.30
#2020-07-22|1732.11
#2020-07-23|1719.61
#2020-07-24|1689.24
#2020-07-27|1718.23
#2020-07-28|1698.12
#2020-07-29|1730.97
#2020-07-30|1737.09
#2020-07-31|1732.48
#2020-08-03|1770.22
#2020-08-04|1780.82
#2020-08-05|1806.93
#2020-08-06|1809.54
#2020-08-07|1808.55
#2020-08-10|1812.24
#2020-08-11|1795.21
#2020-08-12|1806.96
#2020-08-13|1817.90
#2020-08-14|1807.54
#2020-08-17|1829.81
#2020-08-18|1825.31
#2020-08-19|1825.85
#2020-08-20|1828.55
#2020-08-21|1817.90
#2020-08-24|1821.26
#2020-08-25|1830.47
#2020-08-26|1824.72
#2020-08-27|1829.41
#2020-08-28|1849.45
#2020-08-31|1843.60
#2020-09-01|1874.49
#2020-09-02|1894.59
#2020-09-03|1815.60
#2020-09-04|1792.03
#2020-09-07| .
#2020-09-08|1765.47
#2020-09-09|1804.24
#2020-09-10|1779.71
#2020-09-11|1765.12
#2020-09-14|1815.23
#2020-09-15|1826.00
#2020-09-16|1838.07
#2020-09-17|1825.53
#2020-09-18|1827.35
#2020-09-21|1774.25
#2020-09-22|1784.76
#2020-09-23|1724.67
#2020-09-24|1718.89
#2020-09-25|1754.15
#2020-09-28|1795.05
#2020-09-29|1799.28
#2020-09-30|1798.93
#2020-10-01|1826.03
#2020-10-02|1824.96
#2020-10-05|1880.21
#2020-10-06|1875.27
#2020-10-07|1917.36
#2020-10-08|1932.52
#2020-10-09|1955.88
#2020-10-12|1963.77
#2020-10-13|1960.23
#2020-10-14|1942.94
#2020-10-15|1958.32
#2020-10-16|1950.26
#2020-10-19|1924.85
#2020-10-20|1921.79
#2020-10-21|1894.07
#2020-10-22|1923.99
#2020-10-23|1940.44
#2020-10-26|1897.98
#2020-10-27|1894.76
#2020-10-28|1836.05
#2020-10-29|1851.35
#2020-10-30|1811.18
#2020-11-02|1847.58
#2020-11-03|1900.21
#2020-11-04|1925.36
#2020-11-05|1976.90
#2020-11-06|1961.26
#2020-11-09|1998.31
#2020-11-10|2026.00
#2020-11-11|2044.80
#2020-11-12|2025.97
#2020-11-13|2060.63
#2020-11-16|2094.78
#2020-11-17|2104.78
#2020-11-18|2077.59
#2020-11-19|2106.08
#2020-11-20|2115.03
#2020-11-23|2153.92
#2020-11-24|2177.65
#2020-11-25|2180.27
#2020-11-26| .
#2020-11-27|2207.26
#2020-11-30|2173.72
#2020-12-01|2187.15
#2020-12-02|2179.80
#2020-12-03|2195.03
#2020-12-04|2242.76
#2020-12-07|2246.15
#2020-12-08|2290.94
#2020-12-09|2267.38
#2020-12-10|2314.78
#2020-12-11|2301.00
#2020-12-14|2315.11
#2020-12-15|2371.81
#2020-12-16|2360.67
#2020-12-17|2399.90
#2020-12-18|2397.97
#2020-12-21|2420.24
#2020-12-22|2461.71
#2020-12-23|2468.49
#2020-12-24|2461.53
#2020-12-25| .
#2020-12-28|2436.60
#2020-12-29|2383.58
#2020-12-30|2418.89
#2020-12-31|2405.27
#2021-01-01| .
#2021-01-04|2368.45
#2021-01-05|2406.65
#2021-01-06|2477.07
#2021-01-07|2551.38
#2021-01-08|2563.79
#2021-01-11|2555.77
#2021-01-12|2612.95
#2021-01-13|2610.52
#2021-01-14|2670.30
#2021-01-15|2621.96
#2021-01-18| .
#2021-01-19|2676.55
#2021-01-20|2679.62
#2021-01-21|2653.20
#2021-01-22|2693.03
#2021-01-25|2688.35
#2021-01-26|2674.75
#2021-01-27|2606.22
#2021-01-28|2613.58
#2021-01-29|2566.79
#2021-02-01|2635.61
#2021-02-02|2675.67
#2021-02-03|2691.33
#2021-02-04|2749.50
#2021-02-05|2786.80
#2021-02-08|2855.43
#2021-02-09|2870.10
#2021-02-10|2843.76
#2021-02-11|2842.92
#2021-02-12|2848.60
#2021-02-15| .
#2021-02-16|2809.29
#2021-02-17|2778.76
#2021-02-18|2713.46
#2021-02-19|2778.91
#2021-02-22|2719.12
#2021-02-23|2681.01
#2021-02-24|2741.81
#2021-02-25|2625.71
#2021-02-26|2648.03
#2021-03-01|2737.60
#2021-03-02|2672.96
#2021-03-03|2602.51
#2021-03-04|2512.10
#2021-03-05|2554.55
#2021-03-08|2532.80
#2021-03-09|2617.31
#2021-03-10|2653.28
#2021-03-11|2749.27
#2021-03-12|2751.83
#2021-03-15|2765.43
#2021-03-16|2711.71
#2021-03-17|2725.00
#2021-03-18|2613.68
#2021-03-19|2651.82
#2021-03-22|2642.93
#2021-03-23|2542.76
#2021-03-24|2465.39
#2021-03-25|2515.94
#2021-03-26|2548.24
#2021-03-29|2475.54
#2021-03-30|2510.13
#2021-03-31|2548.47
#2021-04-01|2602.87
#2021-04-02| .
#2021-04-05|2620.41
#2021-04-06|2611.98
#2021-04-07|2568.85
#2021-04-08|2595.46
#2021-04-09|2586.89
#2021-04-12|2572.90
#2021-04-13|2577.53
#2021-04-14|2590.60
#2021-04-15|2604.12
#2021-04-16|2596.99
#2021-04-19|2560.72
#2021-04-20|2512.10
#2021-04-21|2577.78
#2021-04-22|2578.88
#2021-04-23|2615.84
#2021-04-26|2658.73
#2021-04-27|2654.94
#2021-04-28|2662.15
#2021-04-29|2645.03
#2021-04-30|2612.95
#2021-05-03|2616.04
#2021-05-04|2563.86
#2021-05-05|2546.56
#2021-05-06|2541.93
#2021-05-07|2574.78
#2021-05-10|2498.45
#2021-05-11|2501.11
#2021-05-12|2416.33
#2021-05-13|2435.19
#2021-05-14|2505.64
#2021-05-17|2508.44
#2021-05-18|2504.73
#2021-05-19|2492.09
#2021-05-20|2520.61
#2021-05-21|2521.76
#2021-05-24|2543.14
#2021-05-25|2525.94
#2021-05-26|2581.73
#2021-05-27|2614.83
#2021-05-28|2608.84
#2021-05-31| .
#2021-06-01|2635.28
#2021-06-02|2634.64
#2021-06-03|2614.94
#2021-06-04|2627.94
#2021-06-07|2674.66
#2021-06-08|2702.24
#2021-06-09|2689.04
#2021-06-10|2679.24
#2021-06-11|2701.67
#2021-06-14|2699.78
#2021-06-15|2685.97
#2021-06-16|2687.53
#2021-06-17|2668.60
#2021-06-18|2625.70
#2021-06-21|2671.80
#2021-06-22|2680.14
#2021-06-23|2695.35
#2021-06-24|2727.10
#2021-06-25|2727.29
#2021-06-28|2715.59
#2021-06-29|2702.71
#2021-06-30|2697.01
#2021-07-01|2719.02
#2021-07-02|2698.16
#2021-07-05| .
#2021-07-06|2673.37
#2021-07-07|2646.86
#2021-07-08|2621.71
#2021-07-09|2673.92
#2021-07-12|2677.32
#2021-07-13|2632.28
#2021-07-14|2582.13
#2021-07-15|2562.63
#2021-07-16|2535.07
#2021-07-19|2505.15
#2021-07-20|2581.15
#2021-07-21|2629.07
#2021-07-22|2599.06
#2021-07-23|2608.86
#2021-07-26|2614.20
#2021-07-27|2582.91
#2021-07-28|2627.39
#2021-07-29|2643.01
#2021-07-30|2628.45
#2021-08-02|2622.08
#2021-08-03|2629.35
#2021-08-04|2603.14
#2021-08-05|2655.49
#2021-08-06|2669.05
#2021-08-09|2651.02
#2021-08-10|2647.05
#2021-08-11|2651.00
#2021-08-12|2642.14
#2021-08-13|2614.87
#2021-08-16|2590.08
#2021-08-17|2555.09
#2021-08-18|2532.72
#2021-08-19|2500.58
#2021-08-20|2546.44
#2021-08-23|2604.39
#2021-08-24|2628.98
#2021-08-25|2647.70
#2021-08-26|2619.19
#2021-08-27|2693.89
#2021-08-30|2684.47
#2021-08-31|2689.29
#2021-09-01|2713.28
#2021-09-02|2735.34
#2021-09-03|2721.46
#2021-09-06| .
#2021-09-07|2695.51
#2021-09-08|2662.40
#2021-09-09|2666.05
#2021-09-10|2631.88
#2021-09-13|2645.69
#2021-09-14|2615.09
#2021-09-15|2647.26
#2021-09-16|2647.69
#2021-09-17|2654.30
#2021-09-20|2578.25
#2021-09-21|2594.07
#2021-09-22|2636.95
#2021-09-23|2689.51
#2021-09-24|2667.50
#2021-09-27|2697.46
#2021-09-28|2621.63
#2021-09-29|2603.09
#2021-09-30|2583.91
#2021-10-01|2625.95
#2021-10-04|2584.18
#2021-10-05|2600.20
#2021-10-06|2584.19
#2021-10-07|2627.95
#2021-10-08|2594.50
#2021-10-11|2581.14
#2021-10-12|2594.67
#2021-10-13|2615.09
#2021-10-14|2657.17
#2021-10-15|2644.30
#2021-10-18|2645.68
#2021-10-19|2654.38
#2021-10-20|2666.51
#2021-10-21|2672.14
#2021-10-22|2662.90
#2021-10-25|2695.49
#2021-10-26|2683.11
#2021-10-27|2626.93
#2021-10-28|2691.39
#2021-10-29|2699.81
#2021-11-01|2778.95
#2021-11-02|2788.46
#2021-11-03|2841.19
#2021-11-04|2847.87
#2021-11-05|2865.45
#2021-11-08|2885.03
#2021-11-09|2868.79
#2021-11-10|2799.73
#2021-11-11|2829.97
#2021-11-12|2843.23
#2021-11-15|2826.96
#2021-11-16|2842.49
#2021-11-17|2805.49
#2021-11-18|2787.48
#2021-11-19|2767.43
#2021-11-22|2732.16
#2021-11-23|2718.67
#2021-11-24|2738.49
#2021-11-25| .
#2021-11-26|2637.78
#2021-11-29|2645.67
#2021-11-30|2590.46
#2021-12-01|2514.18
#2021-12-02|2574.56
#2021-12-03|2496.38
#2021-12-06|2540.23
#2021-12-07|2625.35
#2021-12-08|2650.83
#2021-12-09|2570.19
#2021-12-10|2551.93
#2021-12-13|2514.98
#2021-12-14|2482.81
#2021-12-15|2523.78
#2021-12-16|2453.91
#2021-12-17|2490.10
#2021-12-20|2445.70
#2021-12-21|2530.45
#2021-12-22|2561.57
#2021-12-23|2589.26
#2021-12-24| .
#2021-12-27|2617.94
#2021-12-28|2587.61
#2021-12-29|2584.00
#2021-12-30|2588.96
#2021-12-31|2579.56
#2022-01-03|2611.72
#2022-01-04|2591.88
#2022-01-05|2472.84
#2022-01-06|2477.49
#2022-01-07|2434.95
#2022-01-10|2418.72
#2022-01-11|2464.47
#2022-01-12|2446.32
#2022-01-13|2407.95
#2022-01-14|2400.69
#2022-01-17| .
#2022-01-18|2308.97
#2022-01-19|2273.79
#2022-01-20|2234.39
#2022-01-21|2182.24
#2022-01-24|2235.23
#2022-01-25|2197.31
#2022-01-26|2168.18
#2022-01-27|2113.70
#2022-01-28|2170.05
#2022-01-31|2258.04
#2022-02-01|2287.10
#2022-02-02|2256.43
#2022-02-03|2199.33
#2022-02-04|2229.55
#2022-02-07|2246.49
#2022-02-08|2279.83
#2022-02-09|2341.14
#2022-02-10|2303.21
#2022-02-11|2265.27
#2022-02-14|2244.60
#2022-02-15|2320.96
#2022-02-16|2321.26
#2022-02-17|2247.07
#2022-02-18|2217.63
#2022-02-21| .
#2022-02-22|2181.19
#2022-02-23|2136.54
#2022-02-24|2219.41
#2022-02-25|2262.79
#2022-02-28|2278.30
#2022-03-01|2233.04
#2022-03-02|2278.45
#2022-03-03|2235.25
#2022-03-04|2187.86
#2022-03-07|2124.30
#2022-03-08|2147.01
#2022-03-09|2224.05
#2022-03-10|2215.32
#2022-03-11|2166.46
#2022-03-14|2103.15
#2022-03-15|2148.84
#2022-03-16|2234.36
#2022-03-17|2291.31
#2022-03-18|2329.60
#2022-03-21|2296.15
#2022-03-22|2337.49
#2022-03-23|2299.01
#2022-03-24|2325.24
#2022-03-25|2300.36
#2022-03-28|2311.33
#2022-03-29|2399.09
#2022-03-30|2347.02
#2022-03-31|2318.83
#2022-04-01|2353.68
#2022-04-04|2385.61
#2022-04-05|2314.12
#2022-04-06|2265.80
#2022-04-07|2251.31
#2022-04-08|2217.07
#2022-04-11|2194.72
#2022-04-12|2202.67
#2022-04-13|2250.07
#2022-04-14|2212.75
#2022-04-15| .
#2022-04-18|2177.52
#2022-04-19|2230.27
#2022-04-20|2220.94
#2022-04-21|2149.86
#2022-04-22|2092.13
#2022-04-25|2123.90
#2022-04-26|2044.06
#2022-04-27|2030.76
#2022-04-28|2074.75
#2022-04-29|2006.92
#2022-05-02|2042.68
#2022-05-03|2049.53
#2022-05-04|2104.43
#2022-05-05|1998.91
#2022-05-06|1947.66
#2022-05-09|1827.84
#2022-05-10|1818.65
#2022-05-11|1747.49
#2022-05-12|1789.35
#2022-05-13|1885.22
#2022-05-16|1862.76
#2022-05-17|1926.15
#2022-05-18|1850.51
#2022-05-19|1873.93
#2022-05-20|1872.31
#2022-05-23|1889.90
#2022-05-24|1840.82
#2022-05-25|1882.35
#2022-05-26|1926.55
#2022-05-27|1984.94
#2022-05-30| .
#2022-05-31|1948.33
#2022-06-01|1933.49
#2022-06-02|1997.85
#2022-06-03|1982.90
#2022-06-06|1983.17
#2022-06-07|2009.26
#2022-06-08|1995.04
#2022-06-09|1934.48
#2022-06-10|1870.79
#2022-06-13|1758.72
#2022-06-14|1751.60
#2022-06-15|1792.45
#2022-06-16|1709.20
#2022-06-17|1749.99
#2022-06-20| .
#2022-06-21|1777.70
#2022-06-22|1776.88
#2022-06-23|1830.69
#2022-06-24|1874.40
#2022-06-27|1871.05
#2022-06-28|1826.08
#2022-06-29|1804.81
#2022-06-30|1784.89
#2022-07-01|1807.64
#2022-07-04| .
#2022-07-05|1843.45
#2022-07-06|1832.33
#2022-07-07|1889.91
#2022-07-08|1891.06
#2022-07-11|1831.55
#2022-07-12|1824.53
#2022-07-13|1823.53
#2022-07-14|1803.97
#2022-07-15|1841.98
#2022-07-18|1832.82
#2022-07-19|1898.75
#2022-07-20|1943.43
#2022-07-21|1962.91
#2022-07-22|1915.06
#2022-07-25|1917.37
#2022-07-26|1895.64
#2022-07-27|1951.95
#2022-07-28|1985.38
#2022-07-29|1995.74
#2022-08-01|1992.81
#2022-08-02|2010.48
#2022-08-03|2048.87
#2022-08-04|2062.50
#2022-08-05|2084.48
#2022-08-08|2117.36
#2022-08-09|2070.14
#2022-08-10|2150.64
#2022-08-11|2138.83
#2022-08-12|2191.86
#2022-08-15|2195.36
#2022-08-16|2184.88
#2022-08-17|2140.16
#2022-08-18|2150.77
#2022-08-19|2090.84
#2022-08-22|2047.93
#2022-08-23|2054.91
#2022-08-24|2084.76
#2022-08-25|2116.52
#2022-08-26|2037.61
#2022-08-29|2018.86
#2022-08-30|1991.82
#2022-08-31|1989.97
#2022-09-01|1967.68
#2022-09-02|1949.65
#2022-09-05| .
#2022-09-06|1936.18
#2022-09-07|1987.08
#2022-09-08|2010.83
#2022-09-09|2055.29
#2022-09-12|2086.38
#2022-09-13|1997.23
#2022-09-14|2015.42
#2022-09-15|1995.83
#2022-09-16|1947.47
#2022-09-19|1957.95
#2022-09-20|1924.45
#2022-09-21|1895.99
#2022-09-22|1842.04
#2022-09-23|1790.87
#2022-09-26|1767.57
#2022-09-27|1789.58
#2022-09-28|1860.08
#2022-09-29|1808.51
#2022-09-30|1797.60
#2022-10-03|1847.22
#2022-10-04|1932.31
#2022-10-05|1919.04
#2022-10-06|1911.01
#2022-10-07|1845.95
#2022-10-10|1818.70
#2022-10-11|1814.65
#2022-10-12|1808.15
#2022-10-13|1846.02
#2022-10-14|1791.30
#2022-10-17|1854.53
#2022-10-18|1876.87
#2022-10-19|1835.74
#2022-10-20|1819.79
#2022-10-21|1858.09
#2022-10-24|1860.58
#2022-10-25|1920.33
#2022-10-26|1927.26
#2022-10-27|1930.35
#2022-10-28|1969.76
#2022-10-31|1968.64
#2022-11-01|1966.23
#2022-11-02|1894.60
#2022-11-03|1881.33
#2022-11-04|1882.76
#2022-11-07|1886.71
#2022-11-08|1889.29
#2022-11-09|1833.92
#2022-11-10|1961.26
#2022-11-11|1991.39
#2022-11-14|1970.70
#2022-11-15|2010.79
#2022-11-16|1962.72
#2022-11-17|1941.26
#2022-11-18|1946.45
#2022-11-21|1927.00
#2022-11-22|1944.82
#2022-11-23|1961.20
#2022-11-24| .
#2022-11-25|1967.55
#2022-11-28|1927.37
#2022-11-29|1928.08
#2022-11-30|1992.88
#2022-12-01|1989.81
#2022-12-02|2007.66
#2022-12-05|1950.29
#2022-12-06|1907.98
#2022-12-07|1904.09
#2022-12-08|1923.93
#2022-12-09|1897.66
#2022-12-12|1930.13
#2022-12-13|1955.01
#2022-12-14|1947.59
#2022-12-15|1896.74
#2022-12-16|1881.55
#2022-12-19|1837.79
#2022-12-20|1850.05
#2022-12-21|1876.64
#2022-12-22|1851.45
#2022-12-23|1850.69
#2022-12-26| .
#2022-12-27|1827.59
#2022-12-28|1801.20
#2022-12-29|1854.52
#2022-12-30|1854.04
#2023-01-02| .
#2023-01-03|1835.29
#2023-01-04|1862.40
#2023-01-05|1836.48
#2023-01-06|1871.28
#2023-01-09|1885.49
#2023-01-10|1916.92
#2023-01-11|1942.23
#2023-01-12|1984.81
#2023-01-13|2002.70
#2023-01-16| .
#2023-01-17|2008.24
#2023-01-18|1977.75
#2023-01-19|1951.01
#2023-01-20|1988.27
#2023-01-23|2024.33
#2023-01-24|2018.59
#2023-01-25|2019.66
#2023-01-26|2034.62
#2023-01-27|2050.90
#2023-01-30|2018.35
#2023-01-31|2063.84
#2023-02-01|2103.94
#2023-02-02|2151.33
#2023-02-03|2121.97
#2023-02-06|2089.60
#2023-02-07|2108.48
#2023-02-08|2076.78
#2023-02-09|2044.30
#2023-02-10|2043.58
#2023-02-13|2067.32
#2023-02-14|2073.11
#2023-02-15|2100.29
#2023-02-16|2068.31
#2023-02-17|2067.52
#2023-02-20| .
#2023-02-21|2003.76
#2023-02-22|2012.53
#2023-02-23|2027.03
#2023-02-24|2005.90
#2023-02-27|2017.67
#2023-02-28|2024.95
#2023-03-01|2023.62
#2023-03-02|2030.09
#2023-03-03|2066.91
#2023-03-06|2043.48
#2023-03-07|2022.54
#2023-03-08|2020.81
#2023-03-09|1959.80
#2023-03-10|1898.24
#2023-03-13|1887.73
#2023-03-14|1921.72
#2023-03-15|1891.75
#2023-03-16|1918.03
#2023-03-17|1878.15
#2023-03-20|1890.36
#2023-03-21|1925.95
#2023-03-22|1865.24
#2023-03-23|1861.40
#2023-03-24|1870.78
#2023-03-27|1890.35
#2023-03-28|1885.37
#2023-03-29|1913.55
#2023-03-30|1910.88
#2023-03-31|1955.07
#2023-04-03|1955.13
#2023-04-04|1920.02
#2023-04-05|1892.70
#2023-04-06|1905.07
#2023-04-07| .
#2023-04-10|1920.75
#2023-04-11|1936.93
#2023-04-12|1918.49
#2023-04-13|1951.63
#2023-04-14|1929.91
#2023-04-17|1958.61
#2023-04-18|1956.39
#2023-04-19|1960.11
#2023-04-20|1945.01
#2023-04-21|1957.74
#2023-04-24|1948.00
#2023-04-25|1900.35
#2023-04-26|1886.23
#2023-04-27|1899.18
#2023-04-28|1917.41
#2023-05-01|1929.01
#2023-05-02|1880.81
#2023-05-03|1893.88
#2023-05-04|1879.47
#2023-05-05|1921.27
#2023-05-08|1925.54
#2023-05-09|1926.48
#2023-05-10|1941.19
#2023-05-11|1920.64
#2023-05-12|1911.25
#2023-05-15|1942.48
#2023-05-16|1906.37
#2023-05-17|1939.86
#2023-05-18|1951.60
#2023-05-19|1944.52
#2023-05-22|1980.24
#2023-05-23|1968.86
#2023-05-24|1946.76
#2023-05-25|1924.55
#2023-05-26|1941.22
#2023-05-29| .
#2023-05-30|1938.43
#2023-05-31|1938.12
#2023-06-01|1960.24
#2023-06-02|2009.09
#2023-06-05|1993.16
#2023-06-06|2039.80
#2023-06-07|2057.73
#2023-06-08|2051.60
#2023-06-09|2039.30
#2023-06-12|2060.66
#2023-06-13|2092.88
#2023-06-14|2068.38
#2023-06-15|2083.69
#2023-06-16|2061.89
#2023-06-19| .
#2023-06-20|2057.13
#2023-06-21|2048.45
#2023-06-22|2032.64
#2023-06-23|1995.97
#2023-06-26|1982.95
#2023-06-27|2013.48
#2023-06-28|2036.24
#2023-06-29|2056.18
#2023-06-30|2067.50
#2023-07-03|2071.19
#2023-07-04| .
#2023-07-05|2050.26
#2023-07-06|2017.18
#2023-07-07|2034.30
#2023-07-10|2079.65
#2023-07-11|2096.39
#2023-07-12|2120.20
#2023-07-13|2137.58
#2023-07-14|2119.78
#2023-07-17|2150.05
#2023-07-18|2171.17
#2023-07-19|2175.54
#2023-07-20|2146.81
#2023-07-21|2144.23
#2023-07-24|2141.05
#2023-07-25|2141.73
#2023-07-26|2150.82
#2023-07-27|2113.41
#2023-07-28|2158.65
#2023-07-31|2188.92
#2023-08-01|2176.86
#2023-08-02|2138.47
#2023-08-03|2130.57
#2023-08-04|2116.50
#2023-08-07|2108.24
#2023-08-08|2097.27
#2023-08-09|2089.73
#2023-08-10|2084.75
#2023-08-11|2088.49
#2023-08-14|2083.26
#2023-08-15|2060.87
#2023-08-16|2030.27
#2023-08-17|1998.10
#2023-08-18|2012.13
#2023-08-21|2013.20
#2023-08-22|2010.31
#2023-08-23|2029.56
#2023-08-24|1994.87
#2023-08-25|2010.00
#2023-08-28|2021.78
#2023-08-29|2055.86
#2023-08-30|2070.99
#2023-08-31|2065.94
#2023-09-01|2088.17
#2023-09-04| .
#2023-09-05|2055.74
#2023-09-06|2050.16
#2023-09-07|2032.47
#2023-09-08|2023.88
#2023-09-11|2028.96
#2023-09-12|2025.11
#2023-09-13|2005.90
#2023-09-14|2023.73
#2023-09-15|2000.26
#2023-09-18|1989.39
#2023-09-19|1980.49
#2023-09-20|1956.49
#2023-09-21|1920.09
#2023-09-22|1912.06
#2023-09-25|1911.02
#2023-09-26|1893.95
#2023-09-27|1915.47
#2023-09-28|1933.09
#2023-09-29|1919.79
#2023-10-02|1886.25
#2023-10-03|1850.53
#2023-10-04|1855.27
#2023-10-05|1863.08
#2023-10-06|1882.11
#2023-10-09|1888.82
#2023-10-10|1907.38
#2023-10-11|1896.67
#2023-10-12|1847.17
#2023-10-13|1833.44
#2023-10-16|1868.73
#2023-10-17|1884.73
#2023-10-18|1843.85
#2023-10-19|1818.45
#2023-10-20|1795.98
#2023-10-23|1778.99
#2023-10-24|1809.17
#2023-10-25|1766.15
#2023-10-26|1764.38
#2023-10-27|1739.01
#2023-10-30|1750.11
#2023-10-31|1774.17
#2023-11-01|1782.16
#2023-11-02|1825.79
#2023-11-03|1883.59
#2023-11-06|1849.01
#2023-11-07|1860.54
#2023-11-08|1840.13
#2023-11-09|1805.68
#2023-11-10|1825.57
#2023-11-13|1826.20
#2023-11-14|1922.53
#2023-11-15|1930.51
#2023-11-16|1901.56
#2023-11-17|1929.21
#2023-11-20|1945.09
#2023-11-21|1919.35
#2023-11-22|1935.58
#2023-11-23| .
#2023-11-24|1953.07
#2023-11-27|1946.88
#2023-11-28|1940.87
#2023-11-29|1956.85
#2023-11-30|1963.50
#2023-12-01|2022.77
#2023-12-04|2043.64
#2023-12-05|2018.73
#2023-12-06|2012.02
#2023-12-07|2021.71
#2023-12-08|2033.13
#2023-12-11|2033.94
#2023-12-12|2037.10
#2023-12-13|2104.25
#2023-12-14|2158.31
#2023-12-15|2143.72
#2023-12-18|2143.29
#2023-12-19|2189.34
#2023-12-20|2137.55
#2023-12-21|2184.97
#2023-12-22|2210.67
#2023-12-25| .
#2023-12-26|2240.27
#2023-12-27|2259.83
#2023-12-28|2248.43
#2023-12-29|2208.42
#2024-01-01| .
#2024-01-02|2181.81
#2024-01-03|2124.68
#2024-01-04|2129.19
#2024-01-05|2120.97
#2024-01-08|2182.67
#2024-01-09|2163.92
#2024-01-10|2165.05
#2024-01-11|2136.96
#2024-01-12|2135.22
#2024-01-15| .
#2024-01-16|2111.00
#2024-01-17|2093.85
#2024-01-18|2099.77
#2024-01-19|2113.16
#2024-01-22|2156.81
#2024-01-23|2153.81
#2024-01-24|2132.52
#2024-01-25|2147.00
#2024-01-26|2148.17
#2024-01-29|2193.54
#2024-01-30|2166.78
#2024-01-31|2120.58
#2024-02-01|2162.33
#2024-02-02|2151.94
#2024-02-05|2126.45
#2024-02-06|2152.56
#2024-02-07|2146.48
#2024-02-08|2190.38
#2024-02-09|2225.17
#2024-02-12|2259.77
#2024-02-13|2170.96
#2024-02-14|2231.14
#2024-02-15|2269.68
#2024-02-16|2251.21
#2024-02-19| .
#2024-02-20|2218.06
#2024-02-21|2205.22
#2024-02-22|2221.05
#2024-02-23|2230.30
#2024-02-26|2253.51
#2024-02-27|2300.55
#2024-02-28|2277.89
#2024-02-29|2262.40
#2024-03-01|2297.41
#2024-03-04|2288.07
#2024-03-05|2250.76
#2024-03-06|2266.24
#2024-03-07|2274.33
#2024-03-08|2269.15
#2024-03-11|2243.21
#2024-03-12|2241.16
#2024-03-13|2243.51
#2024-03-14|2202.11
#2024-03-15|2209.34
#2024-03-18|2207.46
#2024-03-19|2227.12
#2024-03-20|2271.70
#2024-03-21|2290.44
#2024-03-22|2256.69
#2024-03-25|2249.29
#2024-03-26|2250.74
#2024-03-27|2299.23
#2024-03-28|2311.48
#2024-03-29| .
#2024-04-01|2280.87
#2024-04-02|2236.00
#2024-04-03|2248.73
#2024-04-04|2221.17
#2024-04-05|2237.88
#2024-04-08|2252.76
#2024-04-09|2265.66
#2024-04-10|2209.12
#2024-04-11|2233.00
#2024-04-12|2180.11
#2024-04-15|2137.81
#2024-04-16|2122.75
#2024-04-17|2108.41
#2024-04-18|2101.17
#2024-04-19|2102.56
#2024-04-22|2128.47
#2024-04-23|2173.54
#2024-04-24|2165.63
#2024-04-25|2150.08
#2024-04-26|2177.96
#2024-04-29|2200.65
#2024-04-30|2162.96
#2024-05-01|2182.86
#2024-05-02|2208.91
#2024-05-03|2232.94
#2024-05-06|2258.39
#2024-05-07|2263.36
#2024-05-08|2245.36
#2024-05-09|2269.48
#2024-05-10|2253.70
#2024-05-13|2263.97
#2024-05-14|2294.25
#2024-05-15|2318.71
#2024-05-16|2302.42
#2024-05-17|2300.28
#2024-05-20|2316.87
#2024-05-21|2308.81
#2024-05-22|2299.45
#2024-05-23|2256.29
#2024-05-24|2285.68
#2024-05-27| .
#2024-05-28|2281.71
#2024-05-29|2248.09
#2024-05-30|2275.62
#2024-05-31|2283.60
#2024-06-03|2280.31
#2024-06-04|2257.14
#2024-06-05|2299.63
#2024-06-06|2279.31
#2024-06-07|2251.31
#2024-06-10|2262.26
#2024-06-11|2257.35
#2024-06-12|2296.46
#2024-06-13|2274.35
#2024-06-14|2235.26
#2024-06-17|2239.64
#2024-06-18|2234.74
#2024-06-19| .
#2024-06-20|2217.76
#2024-06-21|2231.95
#2024-06-24|2240.96
#2024-06-25|2233.17
#2024-06-26|2230.75
#2024-06-27|2251.63
#2024-06-28|2264.36
#2024-07-01|2249.21
#2024-07-02|2244.64
#2024-07-03|2252.33
#2024-07-04| .
#2024-07-05|2254.25
#2024-07-08|2269.78
#2024-07-09|2264.71
#2024-07-10|2276.22
#2024-07-11|2346.72
#2024-07-12|2377.21
#2024-07-15|2423.08
#2024-07-16|2499.91
#2024-07-17|2454.03
#2024-07-18|2404.90
#2024-07-19|2395.26
#2024-07-22|2432.87
#2024-07-23|2457.75
#2024-07-24|2394.95
#2024-07-25|2419.12
#2024-07-26|2459.14
#2024-07-29|2435.30
#2024-07-30|2433.64
#2024-07-31|2444.31
#2024-08-01|2388.94
#2024-08-02|2313.41
#2024-08-05|2243.02
#2024-08-06|2277.61
#2024-08-07|2242.82
#2024-08-08|2299.95
#2024-08-09|2303.42
#2024-08-12|2292.43
#2024-08-13|2334.43
#2024-08-14|2323.09
#2024-08-15|2376.38
#2024-08-16|2378.80
#2024-08-19|2413.19
#2024-08-20|2389.05
#2024-08-21|2423.20
#2024-08-22|2401.10
#2024-08-23|2469.39
#2024-08-26|2466.73
#2024-08-27|2452.51
#2024-08-28|2430.30
#2024-08-29|2446.27
#2024-08-30|2462.71
#2024-09-02| .
#2024-09-03|2375.66
#2024-09-04|2374.38
#2024-09-05|2362.64
#2024-09-06|2318.24
#2024-09-09|2335.80
#2024-09-10|2336.03
#2024-09-11|2362.99
#2024-09-12|2396.43
#2024-09-13|2455.32
#2024-09-16|2455.91
#2024-09-17|2471.32
#2024-09-18|2475.36
#2024-09-19|2526.39
#2024-09-20|2514.60
#2024-09-23|2507.17
#2024-09-24|2510.66
#2024-09-25|2487.15
#2024-09-26|2500.96
#2024-09-27|2516.05
#2024-09-30|2516.74
#2024-10-01|2478.92
#2024-10-02|2482.03
#2024-10-03|2463.09
#2024-10-04|2507.53
#2024-10-07|2480.07
#2024-10-08|2490.91
#2024-10-09|2499.46
#2024-10-10|2487.18
#2024-10-11|2542.01
#2024-10-14|2561.72
#2024-10-15|2567.61
#2024-10-16|2608.44
#2024-10-17|2599.69
#2024-10-18|2600.19
#2024-10-21|2572.70
#2024-10-22|2562.60
#2024-10-23|2541.44
#2024-10-24|2552.81
#2024-10-25|2546.73
#2024-10-28|2588.82
#2024-10-29|2589.91
#2024-10-30|2596.60
#2024-10-31|2553.63
#2024-11-01|2574.71
#2024-11-04|2583.95
#2024-11-05|2643.03
#2024-11-06|2774.01
#2024-11-07|2783.37
#2024-11-08|2820.69
#2024-11-11|2860.39
#2024-11-12|2809.10
#2024-11-13|2784.25
#2024-11-14|2740.36
#2024-11-15|2697.02
#2024-11-18|2707.39
#2024-11-19|2751.00
#2024-11-20|2757.47
#2024-11-21|2815.04
#2024-11-22|2856.66
#2024-11-25|2889.34
#2024-11-26|2885.18
#2024-11-27|2893.56
#2024-11-28| .
#2024-11-29|2914.24
#2024-12-02|2902.60
#2024-12-03|2886.98
#2024-12-04|2912.88
#2024-12-05|2884.27
#2024-12-06|2918.03
#2024-12-09|2878.57
#2024-12-10|2860.11
#2024-12-11|2873.82
#2024-12-12|2834.52
#2024-12-13|2827.62
#2024-12-16|2875.53
#2024-12-17|2843.46
#2024-12-18|2713.24
#2024-12-19|2710.90
#2024-12-20|2749.59
#2024-12-23|2737.66
#2024-12-24|2768.30
#2024-12-25| .
#2024-12-26|2801.15
#2024-12-27|2751.79
#2024-12-30|2718.33
#2024-12-31|2710.44
#2025-01-01| .
#2025-01-02|2722.50
#2025-01-03|2783.49
#2025-01-06|2779.87
#2025-01-07|2744.81
#2025-01-08|2720.19
#2025-01-09| .
#2025-01-10|2655.64
#2025-01-13|2639.30
#2025-01-14|2666.05
#2025-01-15|2730.59
#2025-01-16|2738.85
#2025-01-17|2751.15
#2025-01-20| .
#2025-01-21|2824.32
#2025-01-22|2807.54
#2025-01-23|2822.84
#2025-01-24|2813.55
#2025-01-27|2757.34
#2025-01-28|2782.82
#2025-01-29|2785.01
#2025-01-30|2816.12
#2025-01-31|2793.04
#2025-02-03|2770.34
#2025-02-04|2807.74
#2025-02-05|2843.53
#2025-02-06|2831.01
#2025-02-07|2816.03
#2025-02-10|2826.01
#2025-02-11|2779.98
#2025-02-12|2766.89
#2025-02-13|2797.61
#2025-02-14|2781.59
#2025-02-17| .
#2025-02-18|2789.36
#2025-02-19|2768.57
#2025-02-20|2733.97
#2025-02-21|2651.42
#2025-02-24|2622.76
#2025-02-25|2599.91
#2025-02-26|2612.15
#2025-02-27|2555.50
#2025-02-28|2590.87
#2025-03-03|2514.96
#2025-03-04|2493.94
#2025-03-05|2533.47
#2025-03-06|2465.69
#2025-03-07|2465.97
#2025-03-10|2380.04
#2025-03-11|2404.31
#2025-03-12|2423.65
#2025-03-13|2369.66
#2025-03-14|2441.45
#2025-03-17|2471.12
#2025-03-18|2434.90
#2025-03-19|2477.53
#2025-03-20|2464.82
#2025-03-21|2456.06
#2025-03-24|2522.38
#2025-03-25|2501.98
#2025-03-26|2462.50
#2025-03-27|2459.52
#2025-03-28|2416.15
#2025-03-31|2386.29
#2025-04-01|2380.92
#2025-04-02|2426.74
#2025-04-03|2284.17
#2025-04-04|2169.59
#2025-04-07|2150.39
#2025-04-08|2083.97
#2025-04-09|2272.89
#2025-04-10|2181.87
#2025-04-11|2225.47
#2025-04-14|2257.10
#2025-04-15|2261.80
#2025-04-16|2239.52
#2025-04-17|2260.78
#2025-04-18| .
#2025-04-21|2209.37
#2025-04-22|2266.90
#2025-04-23|2307.71
#2025-04-24|2356.61
#2025-04-25|2359.07
#2025-04-28|2376.77
#2025-04-29|2383.71
#2025-04-30|2365.60
#2025-05-01|2379.11
#2025-05-02|2427.74
#2025-05-05|2406.55
#2025-05-06|2374.95
#2025-05-07|2390.25
#2025-05-08|2444.96
#2025-05-09|2453.15
#2025-05-12|2527.76
#2025-05-13|2538.78
#2025-05-14|2522.68
#2025-05-15|2536.29
#2025-05-16|2567.55
#2025-05-19|2562.81
#2025-05-20|2568.05
#2025-05-21|2499.37
#2025-05-22|2503.64
#2025-05-23|2508.96
#2025-05-26| .
#2025-05-27|2562.93
#2025-05-28|2533.20
#2025-05-29|2538.51
#2025-05-30|2524.38
#2025-06-02|2542.46
#2025-06-03|2579.97
#2025-06-04|2580.81
#2025-06-05|2582.33
#2025-06-06|2632.60
#2025-06-09|2643.09
#2025-06-10|2645.43
#2025-06-11|2640.49
#2025-06-12|2624.32
#2025-06-13|2573.30
#2025-06-16|2602.96
#2025-06-17|2565.21
#2025-06-18|2574.48
#2025-06-19| .
#2025-06-20|2566.53
#2025-06-23|2590.00
#2025-06-24|2643.20
#2025-06-25|2614.21
#2025-06-26|2662.11
#2025-06-27|2656.57
#2025-06-30|2670.51
#2025-07-01|2669.38
#2025-07-02|2700.98
#2025-07-03|2733.75
#2025-07-04| .
#2025-07-07|2692.90
#2025-07-08|2693.53
#2025-07-09|2731.32
#2025-07-10|2740.54
#2025-07-11|2700.49
#2025-07-14|2735.83
#2025-07-15|2686.85
#2025-07-16|2724.24
#2025-07-17|2755.32
#2025-07-18|2738.37
#2025-07-21|2724.02
#2025-07-22|2737.69
#2025-07-23|2782.15
#2025-07-24|2747.92
#2025-07-25|2757.38
#2025-07-28|2742.37
#2025-07-29|2713.56
#2025-07-30|2705.83
#2025-07-31|2693.12
#2025-08-01|2635.63
#2025-08-04|2698.82
#2025-08-05|2721.53
#2025-08-06|2714.77
#2025-08-07|2706.44
#2025-08-08|2694.89
#2025-08-11|2696.06
#2025-08-12|2768.34
#2025-08-13|2821.73
#2025-08-14|2788.15
#2025-08-15|2786.35
#2025-08-18|2801.67
#2025-08-19|2760.17
#2025-08-20|2756.27
#2025-08-21|2768.25
#2025-08-22|2862.42
#2025-08-25|2827.44
#2025-08-26|2855.42
#2025-08-27|2874.19
#2025-08-28|2883.97
#2025-08-29|2873.34
#2025-09-01| .
#2025-09-02|2863.66
#2025-09-03|2862.28
#2025-09-04|2882.73
#2025-09-05|2898.77
#2025-09-08|2907.50
#2025-09-09|2898.08
#2025-09-10|2886.32
#2025-09-11|2932.07
#2025-09-12|2909.13
#2025-09-15|2925.46
#2025-09-16|2922.80
#2025-09-17|2927.47
#2025-09-18|3007.25
#2025-09-19|3004.32
#2025-09-22|3045.91
#2025-09-23|3026.94
#2025-09-24|3001.39
#2025-09-25|2961.72
#2025-09-26|2990.90
#2025-09-29|2988.70
#2025-09-30|2980.01
#2025-10-01|2981.43
#2025-10-02|3002.83
#2025-10-03|3031.62
#2025-10-06|3044.14
#2025-10-07|3012.62
#2025-10-08|3047.50
#2025-10-09|3047.18
#2025-10-10|2960.40
#2025-10-13|3026.65
#2025-10-14|3063.22
#2025-10-15|3104.38
#2025-10-16|3041.99
#2025-10-17|3021.37
#2025-10-20|3094.65
#2025-10-21|3087.49
#2025-10-22|3037.74
#2025-10-23|3071.91
#2025-10-24|3114.56
#2025-10-27|3129.10
#2025-10-28|3113.92
#2025-10-29|3073.77
#2025-10-30|3052.97
#2025-10-31|3077.78
#2025-11-03|3057.71
#2025-11-04|3003.72
#2025-11-05|3056.82
#2025-11-06|2987.24
#2025-11-07|3007.27
#2025-11-10|3047.66
#2025-11-11|3063.23
#2025-11-12|3057.79
#2025-11-13|2971.30
#2025-11-14|2986.60
#2025-11-17|2930.25
#2025-11-18|2943.81
#2025-11-19|2930.67
#2025-11-20|2874.98
#2025-11-21|2948.11
#2025-11-24|3018.26
#2025-11-25|3079.89
#2025-11-26|3107.22
#2025-11-27| .
#2025-11-28|3128.85
#2025-12-01|3076.36
#2025-12-02|3064.67
#2025-12-03|3127.28
#2025-12-04|3172.85
#2025-12-05|3159.46
#2025-12-08|3176.33
#2025-12-09|3184.31
#2025-12-10|3219.11
#2025-12-11|3254.83
#2025-12-12|3221.29
#2025-12-15|3168.39
#2025-12-16|3158.43
#2025-12-17|3121.19
#2025-12-18|3144.51
#2025-12-19|3189.42
#2025-12-22|3232.90
#2025-12-23|3205.63