Table Data - Nasdaq US 700 Small Cap Growth Total Return Index
| Title | Nasdaq US 700 Small Cap Growth Total Return Index |
|---|---|
| Series ID | NASDAQNQUS700SCGT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2025-12-12 |
| Last Updated | 2025-12-12 10:48 PM CST |
| Notes | For more information about this series, see: NQUS700SCGT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 992.30 |
| 2016-01-12 | 997.82 |
| 2016-01-13 | 963.01 |
| 2016-01-14 | 977.67 |
| 2016-01-15 | 959.80 |
| 2016-01-18 | . |
| 2016-01-19 | 946.89 |
| 2016-01-20 | 950.92 |
| 2016-01-21 | 949.61 |
| 2016-01-22 | 972.95 |
| 2016-01-25 | 954.69 |
| 2016-01-26 | 970.78 |
| 2016-01-27 | 950.90 |
| 2016-01-28 | 946.25 |
| 2016-01-29 | 973.83 |
| 2016-02-01 | 974.10 |
| 2016-02-02 | 951.28 |
| 2016-02-03 | 951.46 |
| 2016-02-04 | 954.18 |
| 2016-02-05 | 920.43 |
| 2016-02-08 | 894.59 |
| 2016-02-09 | 887.06 |
| 2016-02-10 | 888.09 |
| 2016-02-11 | 881.20 |
| 2016-02-12 | 897.59 |
| 2016-02-15 | . |
| 2016-02-16 | 920.66 |
| 2016-02-17 | 939.14 |
| 2016-02-18 | 932.13 |
| 2016-02-19 | 940.51 |
| 2016-02-22 | 953.46 |
| 2016-02-23 | 943.25 |
| 2016-02-24 | 954.75 |
| 2016-02-25 | 964.82 |
| 2016-02-26 | 971.55 |
| 2016-02-29 | 968.21 |
| 2016-03-01 | 989.66 |
| 2016-03-02 | 1000.19 |
| 2016-03-03 | 1008.18 |
| 2016-03-04 | 1014.13 |
| 2016-03-07 | 1023.26 |
| 2016-03-08 | 997.22 |
| 2016-03-09 | 1001.55 |
| 2016-03-10 | 993.05 |
| 2016-03-11 | 1017.18 |
| 2016-03-14 | 1016.84 |
| 2016-03-15 | 998.17 |
| 2016-03-16 | 1004.33 |
| 2016-03-17 | 1018.25 |
| 2016-03-18 | 1027.91 |
| 2016-03-21 | 1025.24 |
| 2016-03-22 | 1029.36 |
| 2016-03-23 | 1007.85 |
| 2016-03-24 | 1008.25 |
| 2016-03-25 | . |
| 2016-03-28 | 1008.80 |
| 2016-03-29 | 1038.57 |
| 2016-03-30 | 1039.32 |
| 2016-03-31 | 1046.17 |
| 2016-04-01 | 1052.72 |
| 2016-04-04 | 1048.08 |
| 2016-04-05 | 1037.74 |
| 2016-04-06 | 1055.90 |
| 2016-04-07 | 1041.61 |
| 2016-04-08 | 1043.61 |
| 2016-04-11 | 1038.16 |
| 2016-04-12 | 1046.73 |
| 2016-04-13 | 1070.25 |
| 2016-04-14 | 1069.82 |
| 2016-04-15 | 1071.64 |
| 2016-04-18 | 1082.22 |
| 2016-04-19 | 1081.02 |
| 2016-04-20 | 1083.89 |
| 2016-04-21 | 1082.03 |
| 2016-04-22 | 1095.91 |
| 2016-04-25 | 1086.92 |
| 2016-04-26 | 1094.49 |
| 2016-04-27 | 1096.54 |
| 2016-04-28 | 1083.02 |
| 2016-04-29 | 1073.05 |
| 2016-05-02 | 1086.19 |
| 2016-05-03 | 1064.72 |
| 2016-05-04 | 1054.15 |
| 2016-05-05 | 1049.29 |
| 2016-05-06 | 1053.84 |
| 2016-05-09 | 1062.48 |
| 2016-05-10 | 1070.87 |
| 2016-05-11 | 1055.29 |
| 2016-05-12 | 1048.69 |
| 2016-05-13 | 1046.90 |
| 2016-05-16 | 1060.91 |
| 2016-05-17 | 1043.40 |
| 2016-05-18 | 1051.05 |
| 2016-05-19 | 1040.89 |
| 2016-05-20 | 1058.26 |
| 2016-05-23 | 1060.48 |
| 2016-05-24 | 1083.48 |
| 2016-05-25 | 1088.65 |
| 2016-05-26 | 1087.71 |
| 2016-05-27 | 1098.44 |
| 2016-05-30 | . |
| 2016-05-31 | 1105.13 |
| 2016-06-01 | 1116.25 |
| 2016-06-02 | 1126.27 |
| 2016-06-03 | 1115.57 |
| 2016-06-06 | 1128.26 |
| 2016-06-07 | 1130.78 |
| 2016-06-08 | 1141.02 |
| 2016-06-09 | 1133.32 |
| 2016-06-10 | 1115.49 |
| 2016-06-13 | 1102.42 |
| 2016-06-14 | 1098.82 |
| 2016-06-15 | 1101.32 |
| 2016-06-16 | 1100.27 |
| 2016-06-17 | 1093.34 |
| 2016-06-20 | 1107.41 |
| 2016-06-21 | 1104.58 |
| 2016-06-22 | 1097.69 |
| 2016-06-23 | 1122.30 |
| 2016-06-24 | 1076.86 |
| 2016-06-27 | 1041.51 |
| 2016-06-28 | 1062.77 |
| 2016-06-29 | 1090.63 |
| 2016-06-30 | 1108.59 |
| 2016-07-01 | 1113.79 |
| 2016-07-04 | . |
| 2016-07-05 | 1101.06 |
| 2016-07-06 | 1110.44 |
| 2016-07-07 | 1114.65 |
| 2016-07-08 | 1139.35 |
| 2016-07-11 | 1150.58 |
| 2016-07-12 | 1164.40 |
| 2016-07-13 | 1157.44 |
| 2016-07-14 | 1158.74 |
| 2016-07-15 | 1163.48 |
| 2016-07-18 | 1166.72 |
| 2016-07-19 | 1158.61 |
| 2016-07-20 | 1169.72 |
| 2016-07-21 | 1164.24 |
| 2016-07-22 | 1176.24 |
| 2016-07-25 | 1174.13 |
| 2016-07-26 | 1177.95 |
| 2016-07-27 | 1183.19 |
| 2016-07-28 | 1184.60 |
| 2016-07-29 | 1187.67 |
| 2016-08-01 | 1189.70 |
| 2016-08-02 | 1175.06 |
| 2016-08-03 | 1186.76 |
| 2016-08-04 | 1189.88 |
| 2016-08-05 | 1204.71 |
| 2016-08-08 | 1198.22 |
| 2016-08-09 | 1200.63 |
| 2016-08-10 | 1191.44 |
| 2016-08-11 | 1196.50 |
| 2016-08-12 | 1199.98 |
| 2016-08-15 | 1210.88 |
| 2016-08-16 | 1198.70 |
| 2016-08-17 | 1193.65 |
| 2016-08-18 | 1203.02 |
| 2016-08-19 | 1201.68 |
| 2016-08-22 | 1207.67 |
| 2016-08-23 | 1216.04 |
| 2016-08-24 | 1203.02 |
| 2016-08-25 | 1205.22 |
| 2016-08-26 | 1204.63 |
| 2016-08-29 | 1210.34 |
| 2016-08-30 | 1213.82 |
| 2016-08-31 | 1208.30 |
| 2016-09-01 | 1209.14 |
| 2016-09-02 | 1219.63 |
| 2016-09-05 | . |
| 2016-09-06 | 1223.70 |
| 2016-09-07 | 1231.99 |
| 2016-09-08 | 1228.36 |
| 2016-09-09 | 1189.89 |
| 2016-09-12 | 1207.11 |
| 2016-09-13 | 1184.56 |
| 2016-09-14 | 1185.44 |
| 2016-09-15 | 1200.50 |
| 2016-09-16 | 1198.26 |
| 2016-09-19 | 1209.80 |
| 2016-09-20 | 1208.71 |
| 2016-09-21 | 1227.18 |
| 2016-09-22 | 1245.53 |
| 2016-09-23 | 1236.74 |
| 2016-09-26 | 1225.06 |
| 2016-09-27 | 1231.10 |
| 2016-09-28 | 1239.96 |
| 2016-09-29 | 1218.50 |
| 2016-09-30 | 1231.75 |
| 2016-10-03 | 1225.88 |
| 2016-10-04 | 1219.93 |
| 2016-10-05 | 1226.49 |
| 2016-10-06 | 1224.53 |
| 2016-10-07 | 1214.67 |
| 2016-10-10 | 1228.93 |
| 2016-10-11 | 1203.87 |
| 2016-10-12 | 1200.30 |
| 2016-10-13 | 1189.51 |
| 2016-10-14 | 1182.85 |
| 2016-10-17 | 1179.71 |
| 2016-10-18 | 1185.69 |
| 2016-10-19 | 1187.65 |
| 2016-10-20 | 1185.50 |
| 2016-10-21 | 1183.24 |
| 2016-10-24 | 1190.94 |
| 2016-10-25 | 1179.01 |
| 2016-10-26 | 1164.91 |
| 2016-10-27 | 1148.10 |
| 2016-10-28 | 1146.65 |
| 2016-10-31 | 1150.74 |
| 2016-11-01 | 1137.02 |
| 2016-11-02 | 1119.22 |
| 2016-11-03 | 1111.49 |
| 2016-11-04 | 1122.25 |
| 2016-11-07 | 1149.03 |
| 2016-11-08 | 1153.10 |
| 2016-11-09 | 1191.41 |
| 2016-11-10 | 1207.10 |
| 2016-11-11 | 1236.64 |
| 2016-11-14 | 1248.52 |
| 2016-11-15 | 1253.95 |
| 2016-11-16 | 1251.76 |
| 2016-11-17 | 1260.64 |
| 2016-11-18 | 1266.13 |
| 2016-11-21 | 1273.64 |
| 2016-11-22 | 1282.32 |
| 2016-11-23 | 1292.05 |
| 2016-11-24 | . |
| 2016-11-25 | 1298.70 |
| 2016-11-28 | 1278.90 |
| 2016-11-29 | 1277.75 |
| 2016-11-30 | 1271.62 |
| 2016-12-01 | 1255.30 |
| 2016-12-02 | 1255.35 |
| 2016-12-05 | 1275.90 |
| 2016-12-06 | 1288.97 |
| 2016-12-07 | 1295.40 |
| 2016-12-08 | 1314.60 |
| 2016-12-09 | 1314.30 |
| 2016-12-12 | 1297.12 |
| 2016-12-13 | 1296.71 |
| 2016-12-14 | 1280.44 |
| 2016-12-15 | 1289.86 |
| 2016-12-16 | 1285.83 |
| 2016-12-19 | 1290.17 |
| 2016-12-20 | 1299.42 |
| 2016-12-21 | 1293.47 |
| 2016-12-22 | 1282.18 |
| 2016-12-23 | 1292.09 |
| 2016-12-26 | . |
| 2016-12-27 | 1298.35 |
| 2016-12-28 | 1282.23 |
| 2016-12-29 | 1283.10 |
| 2016-12-30 | 1277.99 |
| 2017-01-02 | . |
| 2017-01-03 | 1285.47 |
| 2017-01-04 | 1309.38 |
| 2017-01-05 | 1298.48 |
| 2017-01-06 | 1295.45 |
| 2017-01-09 | 1294.86 |
| 2017-01-10 | 1308.63 |
| 2017-01-11 | 1310.24 |
| 2017-01-12 | 1301.03 |
| 2017-01-13 | 1311.33 |
| 2017-01-16 | . |
| 2017-01-17 | 1292.50 |
| 2017-01-18 | 1297.80 |
| 2017-01-19 | 1286.34 |
| 2017-01-20 | 1290.75 |
| 2017-01-23 | 1287.16 |
| 2017-01-24 | 1306.59 |
| 2017-01-25 | 1320.61 |
| 2017-01-26 | 1314.32 |
| 2017-01-27 | 1311.54 |
| 2017-01-30 | 1292.64 |
| 2017-01-31 | 1305.14 |
| 2017-02-01 | 1302.83 |
| 2017-02-02 | 1299.17 |
| 2017-02-03 | 1318.40 |
| 2017-02-06 | 1306.89 |
| 2017-02-07 | 1302.73 |
| 2017-02-08 | 1299.42 |
| 2017-02-09 | 1318.22 |
| 2017-02-10 | 1324.83 |
| 2017-02-13 | 1327.76 |
| 2017-02-14 | 1332.88 |
| 2017-02-15 | 1342.49 |
| 2017-02-16 | 1337.95 |
| 2017-02-17 | 1341.27 |
| 2017-02-20 | . |
| 2017-02-21 | 1351.14 |
| 2017-02-22 | 1343.67 |
| 2017-02-23 | 1331.17 |
| 2017-02-24 | 1331.41 |
| 2017-02-27 | 1345.39 |
| 2017-02-28 | 1324.93 |
| 2017-03-01 | 1350.26 |
| 2017-03-02 | 1333.90 |
| 2017-03-03 | 1336.63 |
| 2017-03-06 | 1328.23 |
| 2017-03-07 | 1317.72 |
| 2017-03-08 | 1310.82 |
| 2017-03-09 | 1307.50 |
| 2017-03-10 | 1313.04 |
| 2017-03-13 | 1319.20 |
| 2017-03-14 | 1310.31 |
| 2017-03-15 | 1331.72 |
| 2017-03-16 | 1334.65 |
| 2017-03-17 | 1341.22 |
| 2017-03-20 | 1337.83 |
| 2017-03-21 | 1293.59 |
| 2017-03-22 | 1292.35 |
| 2017-03-23 | 1300.72 |
| 2017-03-24 | 1306.04 |
| 2017-03-27 | 1310.74 |
| 2017-03-28 | 1318.59 |
| 2017-03-29 | 1322.39 |
| 2017-03-30 | 1334.31 |
| 2017-03-31 | 1336.97 |
| 2017-04-03 | 1320.62 |
| 2017-04-04 | 1319.53 |
| 2017-04-05 | 1302.80 |
| 2017-04-06 | 1316.52 |
| 2017-04-07 | 1318.89 |
| 2017-04-10 | 1317.99 |
| 2017-04-11 | 1327.88 |
| 2017-04-12 | 1311.99 |
| 2017-04-13 | 1299.17 |
| 2017-04-14 | . |
| 2017-04-17 | 1314.37 |
| 2017-04-18 | 1314.69 |
| 2017-04-19 | 1321.52 |
| 2017-04-20 | 1338.93 |
| 2017-04-21 | 1334.92 |
| 2017-04-24 | 1354.78 |
| 2017-04-25 | 1370.94 |
| 2017-04-26 | 1376.15 |
| 2017-04-27 | 1372.76 |
| 2017-04-28 | 1359.26 |
| 2017-05-01 | 1369.40 |
| 2017-05-02 | 1359.84 |
| 2017-05-03 | 1352.33 |
| 2017-05-04 | 1352.69 |
| 2017-05-05 | 1357.67 |
| 2017-05-08 | 1350.98 |
| 2017-05-09 | 1351.88 |
| 2017-05-10 | 1359.53 |
| 2017-05-11 | 1351.09 |
| 2017-05-12 | 1346.71 |
| 2017-05-15 | 1357.48 |
| 2017-05-16 | 1359.94 |
| 2017-05-17 | 1317.36 |
| 2017-05-18 | 1325.52 |
| 2017-05-19 | 1327.86 |
| 2017-05-22 | 1340.05 |
| 2017-05-23 | 1346.84 |
| 2017-05-24 | 1350.72 |
| 2017-05-25 | 1353.17 |
| 2017-05-26 | 1351.84 |
| 2017-05-29 | . |
| 2017-05-30 | 1337.73 |
| 2017-05-31 | 1337.04 |
| 2017-06-01 | 1362.85 |
| 2017-06-02 | 1375.00 |
| 2017-06-05 | 1367.96 |
| 2017-06-06 | 1369.44 |
| 2017-06-07 | 1371.49 |
| 2017-06-08 | 1391.43 |
| 2017-06-09 | 1389.63 |
| 2017-06-12 | 1385.26 |
| 2017-06-13 | 1395.65 |
| 2017-06-14 | 1387.95 |
| 2017-06-15 | 1380.46 |
| 2017-06-16 | 1379.22 |
| 2017-06-19 | 1391.25 |
| 2017-06-20 | 1377.64 |
| 2017-06-21 | 1379.79 |
| 2017-06-22 | 1386.74 |
| 2017-06-23 | 1402.96 |
| 2017-06-26 | 1402.63 |
| 2017-06-27 | 1382.29 |
| 2017-06-28 | 1409.58 |
| 2017-06-29 | 1396.05 |
| 2017-06-30 | 1395.56 |
| 2017-07-03 | 1404.81 |
| 2017-07-04 | . |
| 2017-07-05 | 1404.28 |
| 2017-07-06 | 1383.86 |
| 2017-07-07 | 1401.68 |
| 2017-07-10 | 1394.84 |
| 2017-07-11 | 1399.59 |
| 2017-07-12 | 1409.59 |
| 2017-07-13 | 1410.33 |
| 2017-07-14 | 1413.86 |
| 2017-07-17 | 1414.10 |
| 2017-07-18 | 1413.08 |
| 2017-07-19 | 1427.41 |
| 2017-07-20 | 1427.28 |
| 2017-07-21 | 1423.72 |
| 2017-07-24 | 1432.59 |
| 2017-07-25 | 1441.33 |
| 2017-07-26 | 1437.98 |
| 2017-07-27 | 1423.64 |
| 2017-07-28 | 1421.21 |
| 2017-07-31 | 1416.89 |
| 2017-08-01 | 1420.48 |
| 2017-08-02 | 1405.08 |
| 2017-08-03 | 1400.38 |
| 2017-08-04 | 1409.06 |
| 2017-08-07 | 1410.41 |
| 2017-08-08 | 1404.05 |
| 2017-08-09 | 1390.44 |
| 2017-08-10 | 1361.55 |
| 2017-08-11 | 1364.25 |
| 2017-08-14 | 1387.28 |
| 2017-08-15 | 1376.95 |
| 2017-08-16 | 1379.05 |
| 2017-08-17 | 1352.91 |
| 2017-08-18 | 1352.65 |
| 2017-08-21 | 1352.76 |
| 2017-08-22 | 1370.47 |
| 2017-08-23 | 1370.02 |
| 2017-08-24 | 1376.17 |
| 2017-08-25 | 1374.38 |
| 2017-08-28 | 1381.37 |
| 2017-08-29 | 1385.37 |
| 2017-08-30 | 1394.70 |
| 2017-08-31 | 1409.37 |
| 2017-09-01 | 1417.05 |
| 2017-09-04 | . |
| 2017-09-05 | 1404.14 |
| 2017-09-06 | 1406.47 |
| 2017-09-07 | 1404.18 |
| 2017-09-08 | 1405.87 |
| 2017-09-11 | 1422.10 |
| 2017-09-12 | 1431.25 |
| 2017-09-13 | 1435.51 |
| 2017-09-14 | 1433.76 |
| 2017-09-15 | 1439.03 |
| 2017-09-18 | 1450.35 |
| 2017-09-19 | 1449.71 |
| 2017-09-20 | 1453.72 |
| 2017-09-21 | 1453.37 |
| 2017-09-22 | 1458.57 |
| 2017-09-25 | 1455.28 |
| 2017-09-26 | 1453.78 |
| 2017-09-27 | 1484.03 |
| 2017-09-28 | 1488.59 |
| 2017-09-29 | 1492.36 |
| 2017-10-02 | 1512.65 |
| 2017-10-03 | 1516.35 |
| 2017-10-04 | 1515.95 |
| 2017-10-05 | 1517.26 |
| 2017-10-06 | 1515.33 |
| 2017-10-09 | 1509.58 |
| 2017-10-10 | 1510.45 |
| 2017-10-11 | 1510.70 |
| 2017-10-12 | 1506.11 |
| 2017-10-13 | 1500.96 |
| 2017-10-16 | 1500.22 |
| 2017-10-17 | 1495.12 |
| 2017-10-18 | 1502.30 |
| 2017-10-19 | 1499.07 |
| 2017-10-20 | 1506.63 |
| 2017-10-23 | 1494.31 |
| 2017-10-24 | 1494.80 |
| 2017-10-25 | 1485.94 |
| 2017-10-26 | 1485.49 |
| 2017-10-27 | 1500.77 |
| 2017-10-30 | 1482.59 |
| 2017-10-31 | 1496.34 |
| 2017-11-01 | 1486.24 |
| 2017-11-02 | 1486.86 |
| 2017-11-03 | 1482.81 |
| 2017-11-06 | 1485.61 |
| 2017-11-07 | 1463.85 |
| 2017-11-08 | 1466.00 |
| 2017-11-09 | 1452.11 |
| 2017-11-10 | 1453.01 |
| 2017-11-13 | 1453.95 |
| 2017-11-14 | 1451.03 |
| 2017-11-15 | 1446.59 |
| 2017-11-16 | 1469.06 |
| 2017-11-17 | 1473.23 |
| 2017-11-20 | 1482.79 |
| 2017-11-21 | 1501.34 |
| 2017-11-22 | 1500.63 |
| 2017-11-23 | . |
| 2017-11-24 | 1505.66 |
| 2017-11-27 | 1498.75 |
| 2017-11-28 | 1520.69 |
| 2017-11-29 | 1518.82 |
| 2017-11-30 | 1523.40 |
| 2017-12-01 | 1514.50 |
| 2017-12-04 | 1501.08 |
| 2017-12-05 | 1487.06 |
| 2017-12-06 | 1481.55 |
| 2017-12-07 | 1492.87 |
| 2017-12-08 | 1496.54 |
| 2017-12-11 | 1492.28 |
| 2017-12-12 | 1487.59 |
| 2017-12-13 | 1498.16 |
| 2017-12-14 | 1485.58 |
| 2017-12-15 | 1509.08 |
| 2017-12-18 | 1525.75 |
| 2017-12-19 | 1513.77 |
| 2017-12-20 | 1517.88 |
| 2017-12-21 | 1525.89 |
| 2017-12-22 | 1524.11 |
| 2017-12-25 | . |
| 2017-12-26 | 1524.83 |
| 2017-12-27 | 1525.28 |
| 2017-12-28 | 1533.02 |
| 2017-12-29 | 1520.35 |
| 2018-01-01 | . |
| 2018-01-02 | 1534.77 |
| 2018-01-03 | 1537.05 |
| 2018-01-04 | 1535.11 |
| 2018-01-05 | 1541.32 |
| 2018-01-08 | 1540.69 |
| 2018-01-09 | 1541.52 |
| 2018-01-10 | 1541.39 |
| 2018-01-11 | 1564.19 |
| 2018-01-12 | 1567.56 |
| 2018-01-15 | . |
| 2018-01-16 | 1550.38 |
| 2018-01-17 | 1567.55 |
| 2018-01-18 | 1558.11 |
| 2018-01-19 | 1579.05 |
| 2018-01-22 | 1587.53 |
| 2018-01-23 | 1597.29 |
| 2018-01-24 | 1582.09 |
| 2018-01-25 | 1585.99 |
| 2018-01-26 | 1591.97 |
| 2018-01-29 | 1582.47 |
| 2018-01-30 | 1569.04 |
| 2018-01-31 | 1560.26 |
| 2018-02-01 | 1563.60 |
| 2018-02-02 | 1534.28 |
| 2018-02-05 | 1479.29 |
| 2018-02-06 | 1496.02 |
| 2018-02-07 | 1499.04 |
| 2018-02-08 | 1452.79 |
| 2018-02-09 | 1466.95 |
| 2018-02-12 | 1482.25 |
| 2018-02-13 | 1490.76 |
| 2018-02-14 | 1516.57 |
| 2018-02-15 | 1534.50 |
| 2018-02-16 | 1542.43 |
| 2018-02-19 | . |
| 2018-02-20 | 1529.00 |
| 2018-02-21 | 1529.95 |
| 2018-02-22 | 1528.29 |
| 2018-02-23 | 1550.30 |
| 2018-02-26 | 1561.85 |
| 2018-02-27 | 1538.94 |
| 2018-02-28 | 1515.84 |
| 2018-03-01 | 1511.25 |
| 2018-03-02 | 1538.47 |
| 2018-03-05 | 1548.81 |
| 2018-03-06 | 1563.18 |
| 2018-03-07 | 1579.97 |
| 2018-03-08 | 1576.57 |
| 2018-03-09 | 1598.15 |
| 2018-03-12 | 1608.85 |
| 2018-03-13 | 1599.27 |
| 2018-03-14 | 1598.15 |
| 2018-03-15 | 1589.75 |
| 2018-03-16 | 1594.57 |
| 2018-03-19 | 1579.32 |
| 2018-03-20 | 1584.02 |
| 2018-03-21 | 1593.36 |
| 2018-03-22 | 1561.14 |
| 2018-03-23 | 1529.83 |
| 2018-03-26 | 1563.02 |
| 2018-03-27 | 1527.92 |
| 2018-03-28 | 1525.69 |
| 2018-03-29 | 1540.97 |
| 2018-03-30 | . |
| 2018-04-02 | 1500.82 |
| 2018-04-03 | 1516.37 |
| 2018-04-04 | 1534.24 |
| 2018-04-05 | 1544.31 |
| 2018-04-06 | 1513.36 |
| 2018-04-09 | 1513.87 |
| 2018-04-10 | 1546.90 |
| 2018-04-11 | 1553.84 |
| 2018-04-12 | 1566.37 |
| 2018-04-13 | 1556.66 |
| 2018-04-16 | 1568.44 |
| 2018-04-17 | 1592.08 |
| 2018-04-18 | 1597.65 |
| 2018-04-19 | 1587.99 |
| 2018-04-20 | 1578.94 |
| 2018-04-23 | 1574.85 |
| 2018-04-24 | 1559.24 |
| 2018-04-25 | 1554.90 |
| 2018-04-26 | 1569.40 |
| 2018-04-27 | 1568.71 |
| 2018-04-30 | 1555.27 |
| 2018-05-01 | 1566.89 |
| 2018-05-02 | 1570.15 |
| 2018-05-03 | 1560.54 |
| 2018-05-04 | 1577.47 |
| 2018-05-07 | 1596.00 |
| 2018-05-08 | 1601.25 |
| 2018-05-09 | 1612.31 |
| 2018-05-10 | 1619.97 |
| 2018-05-11 | 1626.45 |
| 2018-05-14 | 1621.96 |
| 2018-05-15 | 1622.07 |
| 2018-05-16 | 1638.98 |
| 2018-05-17 | 1649.17 |
| 2018-05-18 | 1654.43 |
| 2018-05-21 | 1659.37 |
| 2018-05-22 | 1645.73 |
| 2018-05-23 | 1651.71 |
| 2018-05-24 | 1654.29 |
| 2018-05-25 | 1653.92 |
| 2018-05-28 | . |
| 2018-05-29 | 1653.01 |
| 2018-05-30 | 1680.54 |
| 2018-05-31 | 1674.91 |
| 2018-06-01 | 1690.22 |
| 2018-06-04 | 1701.40 |
| 2018-06-05 | 1714.34 |
| 2018-06-06 | 1726.60 |
| 2018-06-07 | 1711.59 |
| 2018-06-08 | 1722.42 |
| 2018-06-11 | 1722.57 |
| 2018-06-12 | 1736.28 |
| 2018-06-13 | 1734.18 |
| 2018-06-14 | 1746.26 |
| 2018-06-15 | 1744.03 |
| 2018-06-18 | 1757.24 |
| 2018-06-19 | 1755.56 |
| 2018-06-20 | 1772.14 |
| 2018-06-21 | 1746.13 |
| 2018-06-22 | 1742.92 |
| 2018-06-25 | 1706.26 |
| 2018-06-26 | 1723.32 |
| 2018-06-27 | 1685.45 |
| 2018-06-28 | 1700.58 |
| 2018-06-29 | 1701.12 |
| 2018-07-02 | 1717.35 |
| 2018-07-03 | 1722.41 |
| 2018-07-04 | . |
| 2018-07-05 | 1741.41 |
| 2018-07-06 | 1761.51 |
| 2018-07-09 | 1769.81 |
| 2018-07-10 | 1757.46 |
| 2018-07-11 | 1750.20 |
| 2018-07-12 | 1766.16 |
| 2018-07-13 | 1759.96 |
| 2018-07-16 | 1752.34 |
| 2018-07-17 | 1771.21 |
| 2018-07-18 | 1773.68 |
| 2018-07-19 | 1781.81 |
| 2018-07-20 | 1776.27 |
| 2018-07-23 | 1780.38 |
| 2018-07-24 | 1748.36 |
| 2018-07-25 | 1760.87 |
| 2018-07-26 | 1767.06 |
| 2018-07-27 | 1726.82 |
| 2018-07-30 | 1702.87 |
| 2018-07-31 | 1722.66 |
| 2018-08-01 | 1728.67 |
| 2018-08-02 | 1748.80 |
| 2018-08-03 | 1734.28 |
| 2018-08-06 | 1749.17 |
| 2018-08-07 | 1755.14 |
| 2018-08-08 | 1753.91 |
| 2018-08-09 | 1763.14 |
| 2018-08-10 | 1764.32 |
| 2018-08-13 | 1749.05 |
| 2018-08-14 | 1768.05 |
| 2018-08-15 | 1744.69 |
| 2018-08-16 | 1762.41 |
| 2018-08-17 | 1768.86 |
| 2018-08-20 | 1771.40 |
| 2018-08-21 | 1791.86 |
| 2018-08-22 | 1803.35 |
| 2018-08-23 | 1803.22 |
| 2018-08-24 | 1814.14 |
| 2018-08-27 | 1821.34 |
| 2018-08-28 | 1826.60 |
| 2018-08-29 | 1837.38 |
| 2018-08-30 | 1839.70 |
| 2018-08-31 | 1851.53 |
| 2018-09-03 | . |
| 2018-09-04 | 1849.35 |
| 2018-09-05 | 1833.22 |
| 2018-09-06 | 1820.06 |
| 2018-09-07 | 1821.20 |
| 2018-09-10 | 1827.08 |
| 2018-09-11 | 1833.50 |
| 2018-09-12 | 1830.23 |
| 2018-09-13 | 1831.86 |
| 2018-09-14 | 1839.65 |
| 2018-09-17 | 1812.08 |
| 2018-09-18 | 1825.79 |
| 2018-09-19 | 1814.75 |
| 2018-09-20 | 1829.63 |
| 2018-09-21 | 1813.79 |
| 2018-09-24 | 1816.02 |
| 2018-09-25 | 1826.26 |
| 2018-09-26 | 1808.54 |
| 2018-09-27 | 1808.99 |
| 2018-09-28 | 1815.82 |
| 2018-10-01 | 1785.63 |
| 2018-10-02 | 1760.62 |
| 2018-10-03 | 1781.83 |
| 2018-10-04 | 1747.26 |
| 2018-10-05 | 1731.59 |
| 2018-10-08 | 1717.12 |
| 2018-10-09 | 1708.43 |
| 2018-10-10 | 1652.19 |
| 2018-10-11 | 1622.50 |
| 2018-10-12 | 1634.93 |
| 2018-10-15 | 1635.99 |
| 2018-10-16 | 1693.82 |
| 2018-10-17 | 1685.45 |
| 2018-10-18 | 1655.06 |
| 2018-10-19 | 1625.23 |
| 2018-10-22 | 1620.99 |
| 2018-10-23 | 1608.57 |
| 2018-10-24 | 1534.59 |
| 2018-10-25 | 1573.59 |
| 2018-10-26 | 1560.05 |
| 2018-10-29 | 1543.47 |
| 2018-10-30 | 1570.08 |
| 2018-10-31 | 1583.12 |
| 2018-11-01 | 1628.11 |
| 2018-11-02 | 1629.59 |
| 2018-11-05 | 1624.96 |
| 2018-11-06 | 1628.82 |
| 2018-11-07 | 1665.80 |
| 2018-11-08 | 1658.09 |
| 2018-11-09 | 1620.43 |
| 2018-11-12 | 1580.23 |
| 2018-11-13 | 1576.76 |
| 2018-11-14 | 1557.94 |
| 2018-11-15 | 1590.89 |
| 2018-11-16 | 1600.03 |
| 2018-11-19 | 1554.66 |
| 2018-11-20 | 1529.83 |
| 2018-11-21 | 1554.26 |
| 2018-11-22 | . |
| 2018-11-23 | 1557.04 |
| 2018-11-26 | 1577.87 |
| 2018-11-27 | 1558.70 |
| 2018-11-28 | 1604.55 |
| 2018-11-29 | 1601.68 |
| 2018-11-30 | 1607.96 |
| 2018-12-03 | 1633.48 |
| 2018-12-04 | 1559.52 |
| 2018-12-05 | . |
| 2018-12-06 | 1561.24 |
| 2018-12-07 | 1527.91 |
| 2018-12-10 | 1527.90 |
| 2018-12-11 | 1526.22 |
| 2018-12-12 | 1544.21 |
| 2018-12-13 | 1517.91 |
| 2018-12-14 | 1489.92 |
| 2018-12-17 | 1448.84 |
| 2018-12-18 | 1445.09 |
| 2018-12-19 | 1413.41 |
| 2018-12-20 | 1380.78 |
| 2018-12-21 | 1340.22 |
| 2018-12-24 | 1320.30 |
| 2018-12-25 | . |
| 2018-12-26 | 1396.78 |
| 2018-12-27 | 1398.80 |
| 2018-12-28 | 1406.21 |
| 2018-12-31 | 1420.39 |
| 2019-01-01 | . |
| 2019-01-02 | 1420.92 |
| 2019-01-03 | 1389.85 |
| 2019-01-04 | 1446.03 |
| 2019-01-07 | 1482.58 |
| 2019-01-08 | 1504.81 |
| 2019-01-09 | 1517.53 |
| 2019-01-10 | 1526.96 |
| 2019-01-11 | 1527.75 |
| 2019-01-14 | 1507.90 |
| 2019-01-15 | 1528.33 |
| 2019-01-16 | 1536.52 |
| 2019-01-17 | 1549.70 |
| 2019-01-18 | 1566.54 |
| 2019-01-21 | . |
| 2019-01-22 | 1535.77 |
| 2019-01-23 | 1531.88 |
| 2019-01-24 | 1541.66 |
| 2019-01-25 | 1564.58 |
| 2019-01-28 | 1547.91 |
| 2019-01-29 | 1545.62 |
| 2019-01-30 | 1567.73 |
| 2019-01-31 | 1583.66 |
| 2019-02-01 | 1585.23 |
| 2019-02-04 | 1605.70 |
| 2019-02-05 | 1607.39 |
| 2019-02-06 | 1604.87 |
| 2019-02-07 | 1590.18 |
| 2019-02-08 | 1598.71 |
| 2019-02-11 | 1611.53 |
| 2019-02-12 | 1633.60 |
| 2019-02-13 | 1634.64 |
| 2019-02-14 | 1638.49 |
| 2019-02-15 | 1664.79 |
| 2019-02-18 | . |
| 2019-02-19 | 1665.75 |
| 2019-02-20 | 1669.16 |
| 2019-02-21 | 1661.94 |
| 2019-02-22 | 1681.26 |
| 2019-02-25 | 1688.65 |
| 2019-02-26 | 1674.08 |
| 2019-02-27 | 1687.55 |
| 2019-02-28 | 1687.14 |
| 2019-03-01 | 1706.72 |
| 2019-03-04 | 1686.08 |
| 2019-03-05 | 1678.92 |
| 2019-03-06 | 1637.89 |
| 2019-03-07 | 1629.71 |
| 2019-03-08 | 1629.93 |
| 2019-03-11 | 1661.57 |
| 2019-03-12 | 1665.45 |
| 2019-03-13 | 1676.54 |
| 2019-03-14 | 1670.28 |
| 2019-03-15 | 1674.81 |
| 2019-03-18 | 1684.29 |
| 2019-03-19 | 1677.42 |
| 2019-03-20 | 1669.79 |
| 2019-03-21 | 1696.59 |
| 2019-03-22 | 1634.73 |
| 2019-03-25 | 1641.88 |
| 2019-03-26 | 1660.99 |
| 2019-03-27 | 1646.49 |
| 2019-03-28 | 1663.07 |
| 2019-03-29 | 1671.70 |
| 2019-04-01 | 1682.48 |
| 2019-04-02 | 1687.65 |
| 2019-04-03 | 1695.00 |
| 2019-04-04 | 1696.31 |
| 2019-04-05 | 1713.44 |
| 2019-04-08 | 1704.82 |
| 2019-04-09 | 1686.71 |
| 2019-04-10 | 1709.71 |
| 2019-04-11 | 1701.93 |
| 2019-04-12 | 1705.32 |
| 2019-04-15 | 1699.12 |
| 2019-04-16 | 1699.55 |
| 2019-04-17 | 1671.58 |
| 2019-04-18 | 1669.22 |
| 2019-04-19 | . |
| 2019-04-22 | 1669.52 |
| 2019-04-23 | 1698.70 |
| 2019-04-24 | 1698.97 |
| 2019-04-25 | 1693.08 |
| 2019-04-26 | 1710.83 |
| 2019-04-29 | 1714.40 |
| 2019-04-30 | 1706.05 |
| 2019-05-01 | 1687.01 |
| 2019-05-02 | 1692.06 |
| 2019-05-03 | 1726.74 |
| 2019-05-06 | 1732.70 |
| 2019-05-07 | 1695.74 |
| 2019-05-08 | 1689.05 |
| 2019-05-09 | 1684.20 |
| 2019-05-10 | 1686.42 |
| 2019-05-13 | 1634.39 |
| 2019-05-14 | 1654.68 |
| 2019-05-15 | 1663.30 |
| 2019-05-16 | 1675.80 |
| 2019-05-17 | 1651.00 |
| 2019-05-20 | 1640.05 |
| 2019-05-21 | 1664.47 |
| 2019-05-22 | 1651.80 |
| 2019-05-23 | 1618.75 |
| 2019-05-24 | 1632.00 |
| 2019-05-27 | . |
| 2019-05-28 | 1625.34 |
| 2019-05-29 | 1609.98 |
| 2019-05-30 | 1607.22 |
| 2019-05-31 | 1585.70 |
| 2019-06-03 | 1587.74 |
| 2019-06-04 | 1624.50 |
| 2019-06-05 | 1621.25 |
| 2019-06-06 | 1618.35 |
| 2019-06-07 | 1634.75 |
| 2019-06-10 | 1639.08 |
| 2019-06-11 | 1629.33 |
| 2019-06-12 | 1634.26 |
| 2019-06-13 | 1649.29 |
| 2019-06-14 | 1634.86 |
| 2019-06-17 | 1654.42 |
| 2019-06-18 | 1671.95 |
| 2019-06-19 | 1680.69 |
| 2019-06-20 | 1691.56 |
| 2019-06-21 | 1677.64 |
| 2019-06-24 | 1650.93 |
| 2019-06-25 | 1641.66 |
| 2019-06-26 | 1632.49 |
| 2019-06-27 | 1667.62 |
| 2019-06-28 | 1692.65 |
| 2019-07-01 | 1698.27 |
| 2019-07-02 | 1691.04 |
| 2019-07-03 | 1706.17 |
| 2019-07-04 | . |
| 2019-07-05 | 1706.38 |
| 2019-07-08 | 1689.08 |
| 2019-07-09 | 1695.74 |
| 2019-07-10 | 1700.55 |
| 2019-07-11 | 1691.05 |
| 2019-07-12 | 1698.88 |
| 2019-07-15 | 1694.78 |
| 2019-07-16 | 1688.43 |
| 2019-07-17 | 1681.20 |
| 2019-07-18 | 1688.68 |
| 2019-07-19 | 1676.06 |
| 2019-07-22 | 1675.46 |
| 2019-07-23 | 1684.05 |
| 2019-07-24 | 1707.54 |
| 2019-07-25 | 1686.76 |
| 2019-07-26 | 1710.51 |
| 2019-07-29 | 1699.78 |
| 2019-07-30 | 1713.76 |
| 2019-07-31 | 1701.90 |
| 2019-08-01 | 1683.25 |
| 2019-08-02 | 1663.08 |
| 2019-08-05 | 1613.67 |
| 2019-08-06 | 1630.96 |
| 2019-08-07 | 1632.84 |
| 2019-08-08 | 1666.03 |
| 2019-08-09 | 1648.91 |
| 2019-08-12 | 1631.57 |
| 2019-08-13 | 1650.55 |
| 2019-08-14 | 1604.87 |
| 2019-08-15 | 1603.69 |
| 2019-08-16 | 1634.71 |
| 2019-08-19 | 1649.92 |
| 2019-08-20 | 1638.10 |
| 2019-08-21 | 1653.21 |
| 2019-08-22 | 1648.91 |
| 2019-08-23 | 1600.72 |
| 2019-08-26 | 1619.80 |
| 2019-08-27 | 1598.62 |
| 2019-08-28 | 1613.57 |
| 2019-08-29 | 1639.75 |
| 2019-08-30 | 1634.71 |
| 2019-09-02 | . |
| 2019-09-03 | 1607.64 |
| 2019-09-04 | 1619.61 |
| 2019-09-05 | 1637.32 |
| 2019-09-06 | 1630.20 |
| 2019-09-09 | 1634.14 |
| 2019-09-10 | 1646.54 |
| 2019-09-11 | 1682.32 |
| 2019-09-12 | 1683.64 |
| 2019-09-13 | 1682.36 |
| 2019-09-16 | 1693.90 |
| 2019-09-17 | 1690.63 |
| 2019-09-18 | 1678.21 |
| 2019-09-19 | 1670.54 |
| 2019-09-20 | 1670.51 |
| 2019-09-23 | 1662.67 |
| 2019-09-24 | 1634.66 |
| 2019-09-25 | 1646.45 |
| 2019-09-26 | 1625.80 |
| 2019-09-27 | 1610.34 |
| 2019-09-30 | 1612.68 |
| 2019-10-01 | 1583.13 |
| 2019-10-02 | 1571.34 |
| 2019-10-03 | 1586.97 |
| 2019-10-04 | 1602.46 |
| 2019-10-07 | 1596.83 |
| 2019-10-08 | 1566.77 |
| 2019-10-09 | 1571.17 |
| 2019-10-10 | 1578.52 |
| 2019-10-11 | 1603.71 |
| 2019-10-14 | 1596.13 |
| 2019-10-15 | 1620.47 |
| 2019-10-16 | 1619.76 |
| 2019-10-17 | 1638.89 |
| 2019-10-18 | 1629.90 |
| 2019-10-21 | 1645.29 |
| 2019-10-22 | 1641.54 |
| 2019-10-23 | 1641.64 |
| 2019-10-24 | 1642.92 |
| 2019-10-25 | 1654.33 |
| 2019-10-28 | 1668.95 |
| 2019-10-29 | 1673.67 |
| 2019-10-30 | 1677.70 |
| 2019-10-31 | 1666.47 |
| 2019-11-01 | 1687.75 |
| 2019-11-04 | 1686.06 |
| 2019-11-05 | 1687.92 |
| 2019-11-06 | 1672.63 |
| 2019-11-07 | 1677.80 |
| 2019-11-08 | 1681.96 |
#2019-11-11|1681.32
#2019-11-12|1681.80
#2019-11-13|1678.93
#2019-11-14|1678.81
#2019-11-15|1689.99
#2019-11-18|1688.89
#2019-11-19|1698.72
#2019-11-20|1694.61
#2019-11-21|1688.72
#2019-11-22|1694.11
#2019-11-25|1730.23
#2019-11-26|1729.49
#2019-11-27|1741.12
#2019-11-28| .
#2019-11-29|1732.26
#2019-12-02|1713.76
#2019-12-03|1718.13
#2019-12-04|1730.19
#2019-12-05|1727.61
#2019-12-06|1746.16
#2019-12-09|1742.27
#2019-12-10|1743.82
#2019-12-11|1739.86
#2019-12-12|1747.72
#2019-12-13|1744.90
#2019-12-16|1758.82
#2019-12-17|1763.75
#2019-12-18|1770.01
#2019-12-19|1775.96
#2019-12-20|1782.85
#2019-12-23|1784.72
#2019-12-24|1789.92
#2019-12-25| .
#2019-12-26|1788.11
#2019-12-27|1779.38
#2019-12-30|1769.98
#2019-12-31|1777.71
#2020-01-01| .
#2020-01-02|1777.33
#2020-01-03|1774.39
#2020-01-06|1781.23
#2020-01-07|1779.03
#2020-01-08|1789.32
#2020-01-09|1793.51
#2020-01-10|1783.78
#2020-01-13|1794.42
#2020-01-14|1810.50
#2020-01-15|1820.40
#2020-01-16|1844.30
#2020-01-17|1840.63
#2020-01-20| .
#2020-01-21|1826.49
#2020-01-22|1826.22
#2020-01-23|1828.44
#2020-01-24|1804.26
#2020-01-27|1785.45
#2020-01-28|1803.79
#2020-01-29|1795.38
#2020-01-30|1792.31
#2020-01-31|1760.56
#2020-02-03|1784.77
#2020-02-04|1811.93
#2020-02-05|1829.85
#2020-02-06|1834.11
#2020-02-07|1815.65
#2020-02-10|1831.90
#2020-02-11|1838.96
#2020-02-12|1854.82
#2020-02-13|1860.38
#2020-02-14|1860.43
#2020-02-17| .
#2020-02-18|1856.69
#2020-02-19|1864.86
#2020-02-20|1863.21
#2020-02-21|1839.86
#2020-02-24|1783.71
#2020-02-25|1728.83
#2020-02-26|1710.88
#2020-02-27|1645.30
#2020-02-28|1626.92
#2020-03-02|1673.69
#2020-03-03|1639.26
#2020-03-04|1689.81
#2020-03-05|1638.20
#2020-03-06|1599.01
#2020-03-09|1454.78
#2020-03-10|1495.39
#2020-03-11|1403.41
#2020-03-12|1248.09
#2020-03-13|1328.72
#2020-03-16|1130.47
#2020-03-17|1195.62
#2020-03-18|1079.44
#2020-03-19|1156.17
#2020-03-20|1116.77
#2020-03-23|1104.18
#2020-03-24|1203.72
#2020-03-25|1221.31
#2020-03-26|1301.68
#2020-03-27|1247.59
#2020-03-30|1274.40
#2020-03-31|1266.01
#2020-04-01|1176.28
#2020-04-02|1190.84
#2020-04-03|1156.79
#2020-04-06|1253.80
#2020-04-07|1258.58
#2020-04-08|1316.17
#2020-04-09|1371.01
#2020-04-10| .
#2020-04-13|1335.09
#2020-04-14|1372.60
#2020-04-15|1320.23
#2020-04-16|1318.76
#2020-04-17|1375.65
#2020-04-20|1362.58
#2020-04-21|1330.91
#2020-04-22|1352.80
#2020-04-23|1361.78
#2020-04-24|1384.22
#2020-04-27|1431.95
#2020-04-28|1446.57
#2020-04-29|1515.88
#2020-04-30|1467.18
#2020-05-01|1411.61
#2020-05-04|1418.51
#2020-05-05|1443.99
#2020-05-06|1440.67
#2020-05-07|1472.21
#2020-05-08|1516.62
#2020-05-11|1515.86
#2020-05-12|1480.47
#2020-05-13|1432.54
#2020-05-14|1434.65
#2020-05-15|1462.55
#2020-05-18|1534.98
#2020-05-19|1513.49
#2020-05-20|1555.33
#2020-05-21|1557.05
#2020-05-22|1575.56
#2020-05-25| .
#2020-05-26|1600.40
#2020-05-27|1634.83
#2020-05-28|1604.08
#2020-05-29|1605.05
#2020-06-01|1623.86
#2020-06-02|1641.80
#2020-06-03|1681.22
#2020-06-04|1675.88
#2020-06-05|1720.37
#2020-06-08|1749.09
#2020-06-09|1725.39
#2020-06-10|1696.34
#2020-06-11|1580.01
#2020-06-12|1614.66
#2020-06-15|1659.35
#2020-06-16|1698.61
#2020-06-17|1683.00
#2020-06-18|1692.13
#2020-06-19|1680.49
#2020-06-22|1707.94
#2020-06-23|1715.29
#2020-06-24|1661.98
#2020-06-25|1690.48
#2020-06-26|1635.31
#2020-06-29|1668.52
#2020-06-30|1699.41
#2020-07-01|1705.51
#2020-07-02|1709.11
#2020-07-03| .
#2020-07-06|1719.78
#2020-07-07|1699.34
#2020-07-08|1722.51
#2020-07-09|1704.55
#2020-07-10|1717.35
#2020-07-13|1669.33
#2020-07-14|1696.30
#2020-07-15|1746.34
#2020-07-16|1725.16
#2020-07-17|1736.34
#2020-07-20|1752.12
#2020-07-21|1755.81
#2020-07-22|1760.71
#2020-07-23|1748.01
#2020-07-24|1717.18
#2020-07-27|1746.65
#2020-07-28|1726.20
#2020-07-29|1759.60
#2020-07-30|1765.84
#2020-07-31|1761.18
#2020-08-03|1799.58
#2020-08-04|1810.35
#2020-08-05|1836.90
#2020-08-06|1839.59
#2020-08-07|1838.62
#2020-08-10|1842.39
#2020-08-11|1825.08
#2020-08-12|1837.04
#2020-08-13|1848.22
#2020-08-14|1837.80
#2020-08-17|1860.46
#2020-08-18|1855.88
#2020-08-19|1856.44
#2020-08-20|1859.20
#2020-08-21|1848.38
#2020-08-24|1851.79
#2020-08-25|1861.17
#2020-08-26|1855.32
#2020-08-27|1860.10
#2020-08-28|1880.49
#2020-08-31|1874.64
#2020-09-01|1906.08
#2020-09-02|1926.52
#2020-09-03|1846.22
#2020-09-04|1822.28
#2020-09-07| .
#2020-09-08|1795.26
#2020-09-09|1834.70
#2020-09-10|1809.77
#2020-09-11|1794.94
#2020-09-14|1845.96
#2020-09-15|1856.94
#2020-09-16|1869.24
#2020-09-17|1856.52
#2020-09-18|1858.38
#2020-09-21|1804.43
#2020-09-22|1815.11
#2020-09-23|1754.06
#2020-09-24|1748.18
#2020-09-25|1784.05
#2020-09-28|1825.65
#2020-09-29|1830.11
#2020-09-30|1829.82
#2020-10-01|1857.43
#2020-10-02|1856.35
#2020-10-05|1912.55
#2020-10-06|1907.54
#2020-10-07|1950.35
#2020-10-08|1965.83
#2020-10-09|1989.58
#2020-10-12|1997.62
#2020-10-13|1994.02
#2020-10-14|1976.49
#2020-10-15|1992.16
#2020-10-16|1983.95
#2020-10-19|1958.11
#2020-10-20|1954.99
#2020-10-21|1926.81
#2020-10-22|1957.25
#2020-10-23|1974.05
#2020-10-26|1930.84
#2020-10-27|1927.57
#2020-10-28|1867.86
#2020-10-29|1883.45
#2020-10-30|1842.59
#2020-11-02|1879.62
#2020-11-03|1933.17
#2020-11-04|1958.77
#2020-11-05|2011.23
#2020-11-06|1995.36
#2020-11-09|2033.15
#2020-11-10|2061.34
#2020-11-11|2080.48
#2020-11-12|2061.36
#2020-11-13|2096.71
#2020-11-16|2131.47
#2020-11-17|2141.65
#2020-11-18|2113.99
#2020-11-19|2143.04
#2020-11-20|2152.14
#2020-11-23|2191.72
#2020-11-24|2215.87
#2020-11-25|2218.59
#2020-11-26| .
#2020-11-27|2246.06
#2020-11-30|2212.03
#2020-12-01|2225.72
#2020-12-02|2218.25
#2020-12-03|2233.76
#2020-12-04|2282.33
#2020-12-07|2285.79
#2020-12-08|2331.37
#2020-12-09|2307.44
#2020-12-10|2355.68
#2020-12-11|2341.65
#2020-12-14|2356.20
#2020-12-15|2413.91
#2020-12-16|2402.68
#2020-12-17|2442.77
#2020-12-18|2440.81
#2020-12-21|2463.49
#2020-12-22|2505.74
#2020-12-23|2512.68
#2020-12-24|2505.64
#2020-12-25| .
#2020-12-28|2480.26
#2020-12-29|2426.35
#2020-12-30|2462.49
#2020-12-31|2448.66
#2021-01-01| .
#2021-01-04|2411.18
#2021-01-05|2450.07
#2021-01-06|2521.76
#2021-01-07|2597.43
#2021-01-08|2610.10
#2021-01-11|2601.93
#2021-01-12|2660.14
#2021-01-13|2657.68
#2021-01-14|2718.57
#2021-01-15|2669.35
#2021-01-18| .
#2021-01-19|2724.92
#2021-01-20|2728.07
#2021-01-21|2701.18
#2021-01-22|2741.79
#2021-01-25|2737.03
#2021-01-26|2723.18
#2021-01-27|2653.41
#2021-01-28|2660.93
#2021-01-29|2613.31
#2021-02-01|2683.38
#2021-02-02|2724.16
#2021-02-03|2740.12
#2021-02-04|2799.34
#2021-02-05|2837.36
#2021-02-08|2907.23
#2021-02-09|2922.17
#2021-02-10|2895.35
#2021-02-11|2894.59
#2021-02-12|2900.47
#2021-02-15| .
#2021-02-16|2860.44
#2021-02-17|2829.37
#2021-02-18|2762.88
#2021-02-19|2829.56
#2021-02-22|2768.68
#2021-02-23|2729.87
#2021-02-24|2791.80
#2021-02-25|2673.62
#2021-02-26|2696.42
#2021-03-01|2787.63
#2021-03-02|2721.82
#2021-03-03|2650.09
#2021-03-04|2558.05
#2021-03-05|2601.29
#2021-03-08|2579.14
#2021-03-09|2665.23
#2021-03-10|2701.87
#2021-03-11|2799.66
#2021-03-12|2802.37
#2021-03-15|2816.23
#2021-03-16|2761.56
#2021-03-17|2775.11
#2021-03-18|2661.78
#2021-03-19|2700.66
#2021-03-22|2691.61
#2021-03-23|2589.60
#2021-03-24|2510.81
#2021-03-25|2562.29
#2021-03-26|2595.24
#2021-03-29|2521.22
#2021-03-30|2556.67
#2021-03-31|2595.77
#2021-04-01|2651.19
#2021-04-02| .
#2021-04-05|2669.07
#2021-04-06|2660.48
#2021-04-07|2616.57
#2021-04-08|2643.67
#2021-04-09|2634.94
#2021-04-12|2620.69
#2021-04-13|2625.42
#2021-04-14|2638.74
#2021-04-15|2652.53
#2021-04-16|2645.26
#2021-04-19|2608.32
#2021-04-20|2558.79
#2021-04-21|2625.69
#2021-04-22|2626.83
#2021-04-23|2664.50
#2021-04-26|2708.18
#2021-04-27|2704.32
#2021-04-28|2711.66
#2021-04-29|2694.27
#2021-04-30|2661.59
#2021-05-03|2664.74
#2021-05-04|2611.58
#2021-05-05|2593.99
#2021-05-06|2589.27
#2021-05-07|2622.93
#2021-05-10|2545.17
#2021-05-11|2547.89
#2021-05-12|2461.53
#2021-05-13|2480.87
#2021-05-14|2552.77
#2021-05-17|2555.67
#2021-05-18|2551.90
#2021-05-19|2539.05
#2021-05-20|2568.16
#2021-05-21|2569.35
#2021-05-24|2591.16
#2021-05-25|2573.64
#2021-05-26|2630.49
#2021-05-27|2664.24
#2021-05-28|2658.20
#2021-05-31| .
#2021-06-01|2685.16
#2021-06-02|2684.51
#2021-06-03|2664.50
#2021-06-04|2677.75
#2021-06-07|2725.36
#2021-06-08|2753.46
#2021-06-09|2740.06
#2021-06-10|2730.08
#2021-06-11|2752.94
#2021-06-14|2751.08
#2021-06-15|2737.04
#2021-06-16|2738.64
#2021-06-17|2719.38
#2021-06-18|2675.67
#2021-06-21|2722.69
#2021-06-22|2731.19
#2021-06-23|2746.69
#2021-06-24|2779.04
#2021-06-25|2779.23
#2021-06-28|2767.36
#2021-06-29|2754.44
#2021-06-30|2748.66
#2021-07-01|2771.08
#2021-07-02|2749.83
#2021-07-05| .
#2021-07-06|2724.56
#2021-07-07|2697.54
#2021-07-08|2671.93
#2021-07-09|2725.14
#2021-07-12|2728.60
#2021-07-13|2682.71
#2021-07-14|2631.68
#2021-07-15|2611.80
#2021-07-16|2583.72
#2021-07-19|2553.22
#2021-07-20|2630.68
#2021-07-21|2679.52
#2021-07-22|2648.96
#2021-07-23|2658.98
#2021-07-26|2664.42
#2021-07-27|2632.53
#2021-07-28|2677.87
#2021-07-29|2693.83
#2021-07-30|2679.02
#2021-08-02|2672.53
#2021-08-03|2680.92
#2021-08-04|2654.22
#2021-08-05|2707.60
#2021-08-06|2721.49
#2021-08-09|2703.12
#2021-08-10|2699.07
#2021-08-11|2703.13
#2021-08-12|2694.15
#2021-08-13|2666.47
#2021-08-16|2641.27
#2021-08-17|2605.61
#2021-08-18|2582.82
#2021-08-19|2550.14
#2021-08-20|2596.91
#2021-08-23|2656.04
#2021-08-24|2681.12
#2021-08-25|2700.21
#2021-08-26|2671.16
#2021-08-27|2747.34
#2021-08-30|2737.75
#2021-08-31|2742.72
#2021-09-01|2767.21
#2021-09-02|2789.74
#2021-09-03|2775.59
#2021-09-06| .
#2021-09-07|2749.12
#2021-09-08|2715.36
#2021-09-09|2719.13
#2021-09-10|2684.28
#2021-09-13|2698.39
#2021-09-14|2667.31
#2021-09-15|2700.13
#2021-09-16|2700.61
#2021-09-17|2707.34
#2021-09-20|2629.79
#2021-09-21|2645.93
#2021-09-22|2689.67
#2021-09-23|2743.31
#2021-09-24|2720.85
#2021-09-27|2751.43
#2021-09-28|2674.09
#2021-09-29|2655.27
#2021-09-30|2635.74
#2021-10-01|2678.70
#2021-10-04|2636.10
#2021-10-05|2652.44
#2021-10-06|2636.13
#2021-10-07|2680.77
#2021-10-08|2650.08
#2021-10-11|2636.43
#2021-10-12|2650.25
#2021-10-13|2671.11
#2021-10-14|2714.11
#2021-10-15|2700.97
#2021-10-18|2702.37
#2021-10-19|2711.28
#2021-10-20|2723.67
#2021-10-21|2729.42
#2021-10-22|2720.00
#2021-10-25|2753.28
#2021-10-26|2740.64
#2021-10-27|2683.26
#2021-10-28|2749.13
#2021-10-29|2757.75
#2021-11-01|2838.60
#2021-11-02|2848.31
#2021-11-03|2902.17
#2021-11-04|2908.99
#2021-11-05|2927.14
#2021-11-08|2947.26
#2021-11-09|2930.69
#2021-11-10|2860.17
#2021-11-11|2891.06
#2021-11-12|2904.72
#2021-11-15|2888.18
#2021-11-16|2904.04
#2021-11-17|2866.24
#2021-11-18|2847.87
#2021-11-19|2827.39
#2021-11-22|2791.63
#2021-11-23|2777.85
#2021-11-24|2798.11
#2021-11-25| .
#2021-11-26|2695.44
#2021-11-29|2703.50
#2021-11-30|2647.16
#2021-12-01|2569.22
#2021-12-02|2630.96
#2021-12-03|2551.07
#2021-12-06|2595.87
#2021-12-07|2682.87
#2021-12-08|2708.92
#2021-12-09|2626.57
#2021-12-10|2607.91
#2021-12-13|2570.15
#2021-12-14|2537.33
#2021-12-15|2579.22
#2021-12-16|2507.95
#2021-12-17|2545.10
#2021-12-20|2499.74
#2021-12-21|2586.37
#2021-12-22|2618.19
#2021-12-23|2646.48
#2021-12-24| .
#2021-12-27|2675.80
#2021-12-28|2644.80
#2021-12-29|2641.11
#2021-12-30|2646.29
#2021-12-31|2636.71
#2022-01-03|2669.59
#2022-01-04|2649.31
#2022-01-05|2527.63
#2022-01-06|2532.43
#2022-01-07|2488.95
#2022-01-10|2472.35
#2022-01-11|2519.12
#2022-01-12|2500.57
#2022-01-13|2461.36
#2022-01-14|2453.94
#2022-01-17| .
#2022-01-18|2360.19
#2022-01-19|2324.23
#2022-01-20|2283.95
#2022-01-21|2230.66
#2022-01-24|2284.82
#2022-01-25|2246.06
#2022-01-26|2216.28
#2022-01-27|2160.60
#2022-01-28|2218.23
#2022-01-31|2308.17
#2022-02-01|2337.88
#2022-02-02|2306.52
#2022-02-03|2248.18
#2022-02-04|2279.11
#2022-02-07|2296.43
#2022-02-08|2330.51
#2022-02-09|2393.19
#2022-02-10|2354.43
#2022-02-11|2315.79
#2022-02-14|2294.67
#2022-02-15|2372.74
#2022-02-16|2373.05
#2022-02-17|2297.24
#2022-02-18|2267.19
#2022-02-21| .
#2022-02-22|2229.95
#2022-02-23|2184.31
#2022-02-24|2269.04
#2022-02-25|2313.39
#2022-02-28|2329.32
#2022-03-01|2283.14
#2022-03-02|2329.58
#2022-03-03|2285.54
#2022-03-04|2237.10
#2022-03-07|2172.14
#2022-03-08|2195.41
#2022-03-09|2274.21
#2022-03-10|2265.33
#2022-03-11|2215.38
#2022-03-14|2150.74
#2022-03-15|2197.47
#2022-03-16|2284.96
#2022-03-17|2343.21
#2022-03-18|2382.37
#2022-03-21|2348.19
#2022-03-22|2390.47
#2022-03-23|2351.11
#2022-03-24|2377.94
#2022-03-25|2352.49
#2022-03-28|2363.73
#2022-03-29|2453.47
#2022-03-30|2400.42
#2022-03-31|2371.67
#2022-04-01|2407.34
#2022-04-04|2440.01
#2022-04-05|2366.88
#2022-04-06|2317.47
#2022-04-07|2302.64
#2022-04-08|2267.62
#2022-04-11|2244.77
#2022-04-12|2252.90
#2022-04-13|2301.41
#2022-04-14|2263.24
#2022-04-15| .
#2022-04-18|2227.21
#2022-04-19|2281.16
#2022-04-20|2271.63
#2022-04-21|2198.93
#2022-04-22|2139.89
#2022-04-25|2172.39
#2022-04-26|2090.73
#2022-04-27|2077.13
#2022-04-28|2122.13
#2022-04-29|2052.75
#2022-05-02|2089.33
#2022-05-03|2096.39
#2022-05-04|2152.54
#2022-05-05|2044.62
#2022-05-06|1992.26
#2022-05-09|1869.70
#2022-05-10|1860.32
#2022-05-11|1787.53
#2022-05-12|1830.45
#2022-05-13|1928.56
#2022-05-16|1905.64
#2022-05-17|1970.49
#2022-05-18|1893.12
#2022-05-19|1917.16
#2022-05-20|1915.52
#2022-05-23|1933.52
#2022-05-24|1883.32
#2022-05-25|1925.82
#2022-05-26|1971.06
#2022-05-27|2030.94
#2022-05-30| .
#2022-05-31|1993.58
#2022-06-01|1978.41
#2022-06-02|2044.36
#2022-06-03|2029.07
#2022-06-06|2029.35
#2022-06-07|2056.05
#2022-06-08|2041.52
#2022-06-09|1979.60
#2022-06-10|1914.44
#2022-06-13|1799.76
#2022-06-14|1792.56
#2022-06-15|1834.40
#2022-06-16|1749.29
#2022-06-17|1791.05
#2022-06-20| .
#2022-06-21|1819.41
#2022-06-22|1818.56
#2022-06-23|1873.64
#2022-06-24|1918.37
#2022-06-27|1914.96
#2022-06-28|1868.95
#2022-06-29|1847.37
#2022-06-30|1827.03
#2022-07-01|1850.63
#2022-07-04| .
#2022-07-05|1887.29
#2022-07-06|1875.91
#2022-07-07|1934.86
#2022-07-08|1936.03
#2022-07-11|1875.11
#2022-07-12|1867.93
#2022-07-13|1866.91
#2022-07-14|1846.91
#2022-07-15|1885.82
#2022-07-18|1876.44
#2022-07-19|1943.95
#2022-07-20|1989.70
#2022-07-21|2009.64
#2022-07-22|1960.67
#2022-07-25|1963.04
#2022-07-26|1940.78
#2022-07-27|1998.44
#2022-07-28|2032.67
#2022-07-29|2043.30
#2022-08-01|2040.30
#2022-08-02|2058.45
#2022-08-03|2097.76
#2022-08-04|2111.70
#2022-08-05|2134.27
#2022-08-08|2167.94
#2022-08-09|2119.60
#2022-08-10|2202.06
#2022-08-11|2189.98
#2022-08-12|2244.40
#2022-08-15|2248.01
#2022-08-16|2237.32
#2022-08-17|2191.58
#2022-08-18|2202.45
#2022-08-19|2141.09
#2022-08-22|2097.16
#2022-08-23|2104.33
#2022-08-24|2134.89
#2022-08-25|2167.43
#2022-08-26|2086.64
#2022-08-29|2067.45
#2022-08-30|2039.88
#2022-08-31|2038.04
#2022-09-01|2015.28
#2022-09-02|1996.81
#2022-09-05| .
#2022-09-06|1983.02
#2022-09-07|2035.15
#2022-09-08|2059.54
#2022-09-09|2105.08
#2022-09-12|2136.92
#2022-09-13|2045.61
#2022-09-14|2064.38
#2022-09-15|2044.37
#2022-09-16|1994.86
#2022-09-19|2005.65
#2022-09-20|1971.34
#2022-09-21|1942.20
#2022-09-22|1886.94
#2022-09-23|1834.52
#2022-09-26|1810.65
#2022-09-27|1833.20
#2022-09-28|1905.43
#2022-09-29|1852.92
#2022-09-30|1841.79
#2022-10-03|1892.68
#2022-10-04|1979.86
#2022-10-05|1966.27
#2022-10-06|1958.04
#2022-10-07|1891.38
#2022-10-10|1863.46
#2022-10-11|1859.32
#2022-10-12|1852.66
#2022-10-13|1891.48
#2022-10-14|1835.54
#2022-10-17|1900.32
#2022-10-18|1923.22
#2022-10-19|1881.08
#2022-10-20|1864.79
#2022-10-21|1904.04
#2022-10-24|1906.60
#2022-10-25|1967.86
#2022-10-26|1974.96
#2022-10-27|1978.13
#2022-10-28|2018.57
#2022-10-31|2017.42
#2022-11-01|2015.00
#2022-11-02|1941.60
#2022-11-03|1928.00
#2022-11-04|1929.52
#2022-11-07|1933.57
#2022-11-08|1936.21
#2022-11-09|1879.51
#2022-11-10|2010.25
#2022-11-11|2041.13
#2022-11-14|2019.96
#2022-11-15|2061.06
#2022-11-16|2011.79
#2022-11-17|1989.96
#2022-11-18|1995.30
#2022-11-21|1975.38
#2022-11-22|1993.65
#2022-11-23|2010.44
#2022-11-24| .
#2022-11-25|2016.96
#2022-11-28|1975.77
#2022-11-29|1976.55
#2022-11-30|2042.99
#2022-12-01|2039.84
#2022-12-02|2058.14
#2022-12-05|1999.32
#2022-12-06|1955.97
#2022-12-07|1952.01
#2022-12-08|1972.49
#2022-12-09|1945.55
#2022-12-12|1978.84
#2022-12-13|2004.35
#2022-12-14|1996.82
#2022-12-15|1944.74
#2022-12-16|1929.17
#2022-12-19|1884.33
#2022-12-20|1896.90
#2022-12-21|1924.20
#2022-12-22|1898.37
#2022-12-23|1897.58
#2022-12-26| .
#2022-12-27|1873.93
#2022-12-28|1846.91
#2022-12-29|1901.85
#2022-12-30|1901.38
#2023-01-02| .
#2023-01-03|1882.16
#2023-01-04|1910.01
#2023-01-05|1883.43
#2023-01-06|1919.12
#2023-01-09|1933.69
#2023-01-10|1965.93
#2023-01-11|1991.89
#2023-01-12|2035.61
#2023-01-13|2053.96
#2023-01-16| .
#2023-01-17|2059.64
#2023-01-18|2028.39
#2023-01-19|2000.97
#2023-01-20|2039.19
#2023-01-23|2076.17
#2023-01-24|2070.35
#2023-01-25|2071.45
#2023-01-26|2086.80
#2023-01-27|2103.50
#2023-01-30|2070.15
#2023-01-31|2116.80
#2023-02-01|2157.93
#2023-02-02|2206.57
#2023-02-03|2176.55
#2023-02-06|2143.35
#2023-02-07|2162.71
#2023-02-08|2130.20
#2023-02-09|2096.89
#2023-02-10|2096.14
#2023-02-13|2120.53
#2023-02-14|2126.46
#2023-02-15|2154.35
#2023-02-16|2121.59
#2023-02-17|2120.84
#2023-02-20| .
#2023-02-21|2055.43
#2023-02-22|2064.42
#2023-02-23|2079.33
#2023-02-24|2057.71
#2023-02-27|2069.89
#2023-02-28|2077.44
#2023-03-01|2076.08
#2023-03-02|2082.82
#2023-03-03|2120.67
#2023-03-06|2096.64
#2023-03-07|2075.16
#2023-03-08|2073.40
#2023-03-09|2010.91
#2023-03-10|1947.83
#2023-03-13|1937.12
#2023-03-14|1972.08
#2023-03-15|1941.32
#2023-03-16|1968.36
#2023-03-17|1927.44
#2023-03-20|1939.99
#2023-03-21|1976.52
#2023-03-22|1914.24
#2023-03-23|1910.29
#2023-03-24|1919.92
#2023-03-27|1940.01
#2023-03-28|1934.91
#2023-03-29|1963.85
#2023-03-30|1961.55
#2023-03-31|2006.91
#2023-04-03|2007.03
#2023-04-04|1970.99
#2023-04-05|1942.96
#2023-04-06|1955.66
#2023-04-07| .
#2023-04-10|1971.76
#2023-04-11|1988.37
#2023-04-12|1969.44
#2023-04-13|2003.55
#2023-04-14|1981.25
#2023-04-17|2010.72
#2023-04-18|2008.44
#2023-04-19|2012.26
#2023-04-20|1996.77
#2023-04-21|2009.86
#2023-04-24|1999.88
#2023-04-25|1951.06
#2023-04-26|1936.56
#2023-04-27|1949.90
#2023-04-28|1968.62
#2023-05-01|1980.52
#2023-05-02|1931.05
#2023-05-03|1944.46
#2023-05-04|1929.74
#2023-05-05|1972.69
#2023-05-08|1977.16
#2023-05-09|1978.16
#2023-05-10|1993.27
#2023-05-11|1972.18
#2023-05-12|1962.67
#2023-05-15|1994.79
#2023-05-16|1957.71
#2023-05-17|1992.15
#2023-05-18|2004.23
#2023-05-19|1996.99
#2023-05-22|2033.68
#2023-05-23|2022.00
#2023-05-24|1999.34
#2023-05-25|1976.54
#2023-05-26|1993.66
#2023-05-29| .
#2023-05-30|1990.83
#2023-05-31|1990.55
#2023-06-01|2013.33
#2023-06-02|2063.51
#2023-06-05|2047.16
#2023-06-06|2095.07
#2023-06-07|2113.49
#2023-06-08|2107.22
#2023-06-09|2094.59
#2023-06-12|2116.52
#2023-06-13|2149.71
#2023-06-14|2124.60
#2023-06-15|2140.42
#2023-06-16|2118.08
#2023-06-19| .
#2023-06-20|2113.19
#2023-06-21|2104.30
#2023-06-22|2088.06
#2023-06-23|2050.39
#2023-06-26|2037.01
#2023-06-27|2068.38
#2023-06-28|2091.78
#2023-06-29|2112.65
#2023-06-30|2124.28
#2023-07-03|2128.12
#2023-07-04| .
#2023-07-05|2106.63
#2023-07-06|2072.65
#2023-07-07|2090.24
#2023-07-10|2136.84
#2023-07-11|2154.04
#2023-07-12|2178.51
#2023-07-13|2196.44
#2023-07-14|2178.17
#2023-07-17|2209.27
#2023-07-18|2230.97
#2023-07-19|2235.46
#2023-07-20|2205.95
#2023-07-21|2203.33
#2023-07-24|2200.07
#2023-07-25|2200.78
#2023-07-26|2210.12
#2023-07-27|2171.67
#2023-07-28|2218.22
#2023-07-31|2249.32
#2023-08-01|2236.93
#2023-08-02|2197.49
#2023-08-03|2189.45
#2023-08-04|2175.05
#2023-08-07|2166.56
#2023-08-08|2155.30
#2023-08-09|2147.56
#2023-08-10|2142.47
#2023-08-11|2146.53
#2023-08-14|2141.20
#2023-08-15|2118.20
#2023-08-16|2086.76
#2023-08-17|2053.75
#2023-08-18|2068.17
#2023-08-21|2069.29
#2023-08-22|2066.34
#2023-08-23|2086.16
#2023-08-24|2050.51
#2023-08-25|2066.06
#2023-08-28|2078.18
#2023-08-29|2113.21
#2023-08-30|2128.79
#2023-08-31|2123.72
#2023-09-01|2146.58
#2023-09-04| .
#2023-09-05|2113.26
#2023-09-06|2107.53
#2023-09-07|2089.40
#2023-09-08|2080.58
#2023-09-11|2085.80
#2023-09-12|2081.90
#2023-09-13|2062.15
#2023-09-14|2080.56
#2023-09-15|2056.47
#2023-09-18|2045.29
#2023-09-19|2036.14
#2023-09-20|2011.46
#2023-09-21|1974.04
#2023-09-22|1965.79
#2023-09-25|1964.74
#2023-09-26|1947.19
#2023-09-27|1969.37
#2023-09-28|1987.69
#2023-09-29|1974.01
#2023-10-02|1939.57
#2023-10-03|1902.83
#2023-10-04|1907.71
#2023-10-05|1915.75
#2023-10-06|1935.32
#2023-10-09|1942.21
#2023-10-10|1961.31
#2023-10-11|1950.30
#2023-10-12|1899.44
#2023-10-13|1885.34
#2023-10-16|1921.64
#2023-10-17|1938.09
#2023-10-18|1896.05
#2023-10-19|1869.94
#2023-10-20|1846.86
#2023-10-23|1829.40
#2023-10-24|1860.44
#2023-10-25|1816.21
#2023-10-26|1814.39
#2023-10-27|1788.30
#2023-10-30|1799.77
#2023-10-31|1824.51
#2023-11-01|1832.72
#2023-11-02|1877.59
#2023-11-03|1937.05
#2023-11-06|1901.51
#2023-11-07|1913.38
#2023-11-08|1892.44
#2023-11-09|1857.01
#2023-11-10|1877.53
#2023-11-13|1878.19
#2023-11-14|1977.48
#2023-11-15|1985.74
#2023-11-16|1955.97
#2023-11-17|1984.41
#2023-11-20|2000.79
#2023-11-21|1974.32
#2023-11-22|1991.06
#2023-11-23| .
#2023-11-24|2009.07
#2023-11-27|2002.72
#2023-11-28|1996.56
#2023-11-29|2013.02
#2023-11-30|2019.97
#2023-12-01|2080.96
#2023-12-04|2102.43
#2023-12-05|2076.80
#2023-12-06|2069.90
#2023-12-07|2079.87
#2023-12-08|2091.64
#2023-12-11|2092.47
#2023-12-12|2095.77
#2023-12-13|2164.86
#2023-12-14|2220.69
#2023-12-15|2205.68
#2023-12-18|2205.25
#2023-12-19|2252.63
#2023-12-20|2199.35
#2023-12-21|2248.14
#2023-12-22|2274.59
#2023-12-25| .
#2023-12-26|2305.07
#2023-12-27|2325.25
#2023-12-28|2314.07
#2023-12-29|2272.90
#2024-01-01| .
#2024-01-02|2245.51
#2024-01-03|2186.73
#2024-01-04|2191.37
#2024-01-05|2182.90
#2024-01-08|2246.41
#2024-01-09|2227.12
#2024-01-10|2228.29
#2024-01-11|2199.45
#2024-01-12|2197.67
#2024-01-15| .
#2024-01-16|2172.76
#2024-01-17|2155.10
#2024-01-18|2161.20
#2024-01-19|2175.02
#2024-01-22|2219.95
#2024-01-23|2216.86
#2024-01-24|2194.96
#2024-01-25|2209.86
#2024-01-26|2211.06
#2024-01-29|2257.78
#2024-01-30|2230.28
#2024-01-31|2182.73
#2024-02-01|2225.70
#2024-02-02|2215.03
#2024-02-05|2188.82
#2024-02-06|2215.70
#2024-02-07|2209.44
#2024-02-08|2254.64
#2024-02-09|2290.47
#2024-02-12|2326.09
#2024-02-13|2234.68
#2024-02-14|2296.67
#2024-02-15|2336.37
#2024-02-16|2317.37
#2024-02-19| .
#2024-02-20|2283.27
#2024-02-21|2270.14
#2024-02-22|2286.45
#2024-02-23|2295.98
#2024-02-26|2319.88
#2024-02-27|2368.31
#2024-02-28|2345.02
#2024-02-29|2329.14
#2024-03-01|2365.24
#2024-03-04|2355.63
#2024-03-05|2317.25
#2024-03-06|2333.19
#2024-03-07|2341.53
#2024-03-08|2336.20
#2024-03-11|2309.50
#2024-03-12|2307.38
#2024-03-13|2309.89
#2024-03-14|2267.50
#2024-03-15|2274.94
#2024-03-18|2273.02
#2024-03-19|2293.26
#2024-03-20|2339.22
#2024-03-21|2358.51
#2024-03-22|2323.76
#2024-03-25|2316.15
#2024-03-26|2317.64
#2024-03-27|2368.05
#2024-03-28|2380.70
#2024-03-29| .
#2024-04-01|2349.17
#2024-04-02|2303.04
#2024-04-03|2316.21
#2024-04-04|2287.86
#2024-04-05|2305.08
#2024-04-08|2320.41
#2024-04-09|2333.71
#2024-04-10|2275.52
#2024-04-11|2300.16
#2024-04-12|2245.71
#2024-04-15|2202.13
#2024-04-16|2186.63
#2024-04-17|2171.86
#2024-04-18|2164.40
#2024-04-19|2165.87
#2024-04-22|2192.58
#2024-04-23|2239.01
#2024-04-24|2230.87
#2024-04-25|2214.86
#2024-04-26|2243.63
#2024-04-29|2267.05
#2024-04-30|2228.23
#2024-05-01|2248.80
#2024-05-02|2275.64
#2024-05-03|2300.41
#2024-05-06|2326.66
#2024-05-07|2331.79
#2024-05-08|2313.24
#2024-05-09|2338.10
#2024-05-10|2321.85
#2024-05-13|2332.43
#2024-05-14|2363.72
#2024-05-15|2388.95
#2024-05-16|2372.17
#2024-05-17|2370.12
#2024-05-20|2387.26
#2024-05-21|2378.95
#2024-05-22|2369.31
#2024-05-23|2324.87
#2024-05-24|2355.16
#2024-05-27| .
#2024-05-28|2351.08
#2024-05-29|2316.44
#2024-05-30|2344.82
#2024-05-31|2353.08
#2024-06-03|2349.71
#2024-06-04|2325.87
#2024-06-05|2369.69
#2024-06-06|2348.75
#2024-06-07|2319.95
#2024-06-10|2331.24
#2024-06-11|2326.18
#2024-06-12|2366.57
#2024-06-13|2343.79
#2024-06-14|2303.72
#2024-06-17|2308.25
#2024-06-18|2303.23
#2024-06-19| .
#2024-06-20|2285.74
#2024-06-21|2300.37
#2024-06-24|2309.66
#2024-06-25|2301.62
#2024-06-26|2299.13
#2024-06-27|2320.65
#2024-06-28|2334.22
#2024-07-01|2318.59
#2024-07-02|2313.89
#2024-07-03|2321.88
#2024-07-04| .
#2024-07-05|2323.91
#2024-07-08|2339.92
#2024-07-09|2334.69
#2024-07-10|2346.58
#2024-07-11|2419.32
#2024-07-12|2450.78
#2024-07-15|2498.11
#2024-07-16|2577.32
#2024-07-17|2530.02
#2024-07-18|2479.37
#2024-07-19|2469.43
#2024-07-22|2508.24
#2024-07-23|2533.91
#2024-07-24|2469.16
#2024-07-25|2494.09
#2024-07-26|2535.36
#2024-07-29|2510.83
#2024-07-30|2509.12
#2024-07-31|2520.17
#2024-08-01|2463.07
#2024-08-02|2385.20
#2024-08-05|2312.64
#2024-08-06|2348.33
#2024-08-07|2312.46
#2024-08-08|2371.37
#2024-08-09|2374.96
#2024-08-12|2363.65
#2024-08-13|2406.95
#2024-08-14|2395.26
#2024-08-15|2450.32
#2024-08-16|2452.92
#2024-08-19|2488.48
#2024-08-20|2463.59
#2024-08-21|2498.80
#2024-08-22|2476.02
#2024-08-23|2546.47
#2024-08-26|2543.74
#2024-08-27|2529.08
#2024-08-28|2506.20
#2024-08-29|2522.66
#2024-08-30|2539.83
#2024-09-02| .
#2024-09-03|2450.10
#2024-09-04|2448.79
#2024-09-05|2436.67
#2024-09-06|2390.93
#2024-09-09|2409.04
#2024-09-10|2409.29
#2024-09-11|2437.16
#2024-09-12|2471.66
#2024-09-13|2532.52
#2024-09-16|2533.19
#2024-09-17|2549.10
#2024-09-18|2553.27
#2024-09-19|2605.90
#2024-09-20|2593.75
#2024-09-23|2586.09
#2024-09-24|2589.68
#2024-09-25|2565.44
#2024-09-26|2579.71
#2024-09-27|2595.32
#2024-09-30|2596.36
#2024-10-01|2557.40
#2024-10-02|2560.61
#2024-10-03|2541.08
#2024-10-04|2586.93
#2024-10-07|2558.61
#2024-10-08|2569.81
#2024-10-09|2578.65
#2024-10-10|2565.99
#2024-10-11|2622.64
#2024-10-14|2642.98
#2024-10-15|2649.09
#2024-10-16|2691.22
#2024-10-17|2682.19
#2024-10-18|2682.73
#2024-10-21|2654.36
#2024-10-22|2643.95
#2024-10-23|2622.12
#2024-10-24|2633.86
#2024-10-25|2627.59
#2024-10-28|2671.06
#2024-10-29|2672.19
#2024-10-30|2679.14
#2024-10-31|2634.87
#2024-11-01|2656.63
#2024-11-04|2666.20
#2024-11-05|2727.17
#2024-11-06|2862.36
#2024-11-07|2872.04
#2024-11-08|2910.59
#2024-11-11|2951.55
#2024-11-12|2898.68
#2024-11-13|2873.08
#2024-11-14|2827.79
#2024-11-15|2783.31
#2024-11-18|2794.05
#2024-11-19|2839.07
#2024-11-20|2845.76
#2024-11-21|2905.19
#2024-11-22|2948.19
#2024-11-25|2981.92
#2024-11-26|2977.63
#2024-11-27|2986.28
#2024-11-28| .
#2024-11-29|3007.75
#2024-12-02|2995.81
#2024-12-03|2979.69
#2024-12-04|3006.43
#2024-12-05|2976.92
#2024-12-06|3011.77
#2024-12-09|2971.07
#2024-12-10|2952.03
#2024-12-11|2966.17
#2024-12-12|2925.63
#2024-12-13|2918.70
#2024-12-16|2968.25
#2024-12-17|2935.15
#2024-12-18|2800.74
#2024-12-19|2798.33
#2024-12-20|2838.27
#2024-12-23|2825.97
#2024-12-24|2857.60
#2024-12-25| .
#2024-12-26|2891.55
#2024-12-27|2840.63
#2024-12-30|2806.12
#2024-12-31|2798.35
#2025-01-01| .
#2025-01-02|2810.81
#2025-01-03|2873.82
#2025-01-06|2870.10
#2025-01-07|2833.91
#2025-01-08|2808.50
#2025-01-09| .
#2025-01-10|2741.87
#2025-01-13|2725.05
#2025-01-14|2752.75
#2025-01-15|2819.44
#2025-01-16|2827.97
#2025-01-17|2840.68
#2025-01-20| .
#2025-01-21|2916.34
#2025-01-22|2899.02
#2025-01-23|2914.83
#2025-01-24|2905.25
#2025-01-27|2847.20
#2025-01-28|2873.51
#2025-01-29|2875.86
#2025-01-30|2907.98
#2025-01-31|2884.20
#2025-02-03|2860.82
#2025-02-04|2899.47
#2025-02-05|2936.42
#2025-02-06|2923.50
#2025-02-07|2908.02
#2025-02-10|2918.39
#2025-02-11|2870.85
#2025-02-12|2857.38
#2025-02-13|2889.10
#2025-02-14|2872.70
#2025-02-17| .
#2025-02-18|2880.82
#2025-02-19|2859.34
#2025-02-20|2823.62
#2025-02-21|2738.43
#2025-02-24|2708.85
#2025-02-25|2685.25
#2025-02-26|2697.89
#2025-02-27|2639.38
#2025-02-28|2675.99
#2025-03-03|2597.64
#2025-03-04|2575.98
#2025-03-05|2616.84
#2025-03-06|2546.86
#2025-03-07|2547.19
#2025-03-10|2458.48
#2025-03-11|2483.55
#2025-03-12|2503.54
#2025-03-13|2447.83
#2025-03-14|2522.22
#2025-03-17|2552.96
#2025-03-18|2515.56
#2025-03-19|2559.62
#2025-03-20|2546.49
#2025-03-21|2537.45
#2025-03-24|2605.96
#2025-03-25|2584.89
#2025-03-26|2544.11
#2025-03-27|2541.05
#2025-03-28|2496.27
#2025-03-31|2465.76
#2025-04-01|2460.22
#2025-04-02|2507.61
#2025-04-03|2360.29
#2025-04-04|2242.00
#2025-04-07|2222.17
#2025-04-08|2153.52
#2025-04-09|2348.77
#2025-04-10|2254.71
#2025-04-11|2299.81
#2025-04-14|2332.50
#2025-04-15|2337.40
#2025-04-16|2314.39
#2025-04-17|2336.38
#2025-04-18| .
#2025-04-21|2283.24
#2025-04-22|2342.72
#2025-04-23|2384.89
#2025-04-24|2435.43
#2025-04-25|2438.03
#2025-04-28|2456.33
#2025-04-29|2463.49
#2025-04-30|2444.86
#2025-05-01|2458.83
#2025-05-02|2509.09
#2025-05-05|2487.19
#2025-05-06|2454.54
#2025-05-07|2470.36
#2025-05-08|2526.90
#2025-05-09|2535.39
#2025-05-12|2612.58
#2025-05-13|2623.98
#2025-05-14|2607.37
#2025-05-15|2621.50
#2025-05-16|2653.83
#2025-05-19|2649.00
#2025-05-20|2654.46
#2025-05-21|2583.50
#2025-05-22|2587.97
#2025-05-23|2593.48
#2025-05-26| .
#2025-05-27|2649.28
#2025-05-28|2618.56
#2025-05-29|2624.06
#2025-05-30|2609.58
#2025-06-02|2628.38
#2025-06-03|2667.17
#2025-06-04|2668.04
#2025-06-05|2669.62
#2025-06-06|2721.65
#2025-06-09|2732.49
#2025-06-10|2734.92
#2025-06-11|2729.82
#2025-06-12|2713.11
#2025-06-13|2660.55
#2025-06-16|2691.29
#2025-06-17|2652.29
#2025-06-18|2661.89
#2025-06-19| .
#2025-06-20|2653.69
#2025-06-23|2677.96
#2025-06-24|2732.96
#2025-06-25|2702.99
#2025-06-26|2752.55
#2025-06-27|2746.82
#2025-06-30|2761.60
#2025-07-01|2760.43
#2025-07-02|2793.18
#2025-07-03|2827.11
#2025-07-04| .
#2025-07-07|2784.86
#2025-07-08|2785.51
#2025-07-09|2824.60
#2025-07-10|2834.18
#2025-07-11|2792.81
#2025-07-14|2829.36
#2025-07-15|2778.75
#2025-07-16|2817.42
#2025-07-17|2849.58
#2025-07-18|2832.07
#2025-07-21|2817.23
#2025-07-22|2831.37
#2025-07-23|2877.36
#2025-07-24|2841.96
#2025-07-25|2851.82
#2025-07-28|2836.28
#2025-07-29|2806.50
#2025-07-30|2798.50
#2025-07-31|2785.42
#2025-08-01|2725.97
#2025-08-04|2791.33
#2025-08-05|2814.83
#2025-08-06|2807.84
#2025-08-07|2799.23
#2025-08-08|2787.30
#2025-08-11|2788.59
#2025-08-12|2863.38
#2025-08-13|2918.62
#2025-08-14|2883.95
#2025-08-15|2882.15
#2025-08-18|2898.04
#2025-08-19|2855.12
#2025-08-20|2851.64
#2025-08-21|2864.14
#2025-08-22|2961.59
#2025-08-25|2925.39
#2025-08-26|2954.35
#2025-08-27|2973.79
#2025-08-28|2983.91
#2025-08-29|2973.04
#2025-09-01| .
#2025-09-02|2963.14
#2025-09-03|2961.70
#2025-09-04|2982.89
#2025-09-05|2999.52
#2025-09-08|3008.55
#2025-09-09|2998.81
#2025-09-10|2986.66
#2025-09-11|3034.00
#2025-09-12|3010.33
#2025-09-15|3027.41
#2025-09-16|3024.67
#2025-09-17|3029.52
#2025-09-18|3112.08
#2025-09-19|3109.06
#2025-09-22|3152.15
#2025-09-23|3132.51
#2025-09-24|3106.08
#2025-09-25|3065.05
#2025-09-26|3095.26
#2025-09-29|3092.97
#2025-09-30|3084.39
#2025-10-01|3085.86
#2025-10-02|3108.01
#2025-10-03|3137.92
#2025-10-06|3150.88
#2025-10-07|3118.25
#2025-10-08|3154.36
#2025-10-09|3154.03
#2025-10-10|3064.30
#2025-10-13|3132.87
#2025-10-14|3170.73
#2025-10-15|3213.42
#2025-10-16|3149.18
#2025-10-17|3127.85
#2025-10-20|3203.73
#2025-10-21|3196.32
#2025-10-22|3144.81
#2025-10-23|3180.24
#2025-10-24|3224.41
#2025-10-27|3239.51
#2025-10-28|3223.79
#2025-10-29|3182.23
#2025-10-30|3160.70
#2025-10-31|3186.44
#2025-11-03|3165.71
#2025-11-04|3109.82
#2025-11-05|3164.79
#2025-11-06|3092.75
#2025-11-07|3113.52
#2025-11-10|3155.41
#2025-11-11|3171.53
#2025-11-12|3165.96
#2025-11-13|3076.42
#2025-11-14|3092.38
#2025-11-17|3034.13
#2025-11-18|3048.17
#2025-11-19|3034.57
#2025-11-20|2976.95
#2025-11-21|3052.80
#2025-11-24|3125.46
#2025-11-25|3189.29
#2025-11-26|3217.59
#2025-11-27| .
#2025-11-28|3240.05
#2025-12-01|3185.77
#2025-12-02|3173.67
#2025-12-03|3238.51
#2025-12-04|3285.70
#2025-12-05|3271.90
#2025-12-08|3289.39
#2025-12-09|3297.65
#2025-12-10|3333.71
#2025-12-11|3370.70
#2025-12-12|3336.00