Table Data - Nasdaq US 700 Small Cap Net Total Return Index
| Title | Nasdaq US 700 Small Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUS700SCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUS700SCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 994.67 |
| 2016-01-12 | 996.52 |
| 2016-01-13 | 964.80 |
| 2016-01-14 | 979.39 |
| 2016-01-15 | 961.84 |
| 2016-01-18 | . |
| 2016-01-19 | 948.04 |
| 2016-01-20 | 950.89 |
| 2016-01-21 | 950.47 |
| 2016-01-22 | 973.12 |
| 2016-01-25 | 951.05 |
| 2016-01-26 | 973.46 |
| 2016-01-27 | 959.06 |
| 2016-01-28 | 960.55 |
| 2016-01-29 | 993.39 |
| 2016-02-01 | 989.55 |
| 2016-02-02 | 965.99 |
| 2016-02-03 | 969.31 |
| 2016-02-04 | 976.80 |
| 2016-02-05 | 950.22 |
| 2016-02-08 | 933.40 |
| 2016-02-09 | 926.31 |
| 2016-02-10 | 924.91 |
| 2016-02-11 | 913.95 |
| 2016-02-12 | 932.23 |
| 2016-02-15 | . |
| 2016-02-16 | 954.73 |
| 2016-02-17 | 971.94 |
| 2016-02-18 | 967.90 |
| 2016-02-19 | 971.38 |
| 2016-02-22 | 985.30 |
| 2016-02-23 | 975.51 |
| 2016-02-24 | 985.84 |
| 2016-02-25 | 994.95 |
| 2016-02-26 | 1002.17 |
| 2016-02-29 | 1001.07 |
| 2016-03-01 | 1021.01 |
| 2016-03-02 | 1033.52 |
| 2016-03-03 | 1046.30 |
| 2016-03-04 | 1053.31 |
| 2016-03-07 | 1066.13 |
| 2016-03-08 | 1037.85 |
| 2016-03-09 | 1043.49 |
| 2016-03-10 | 1036.35 |
| 2016-03-11 | 1060.22 |
| 2016-03-14 | 1056.30 |
| 2016-03-15 | 1039.81 |
| 2016-03-16 | 1049.20 |
| 2016-03-17 | 1068.12 |
| 2016-03-18 | 1076.96 |
| 2016-03-21 | 1074.55 |
| 2016-03-22 | 1074.29 |
| 2016-03-23 | 1050.13 |
| 2016-03-24 | 1054.03 |
| 2016-03-25 | . |
| 2016-03-28 | 1053.88 |
| 2016-03-29 | 1081.67 |
| 2016-03-30 | 1083.31 |
| 2016-03-31 | 1088.19 |
| 2016-04-01 | 1089.89 |
| 2016-04-04 | 1080.01 |
| 2016-04-05 | 1068.95 |
| 2016-04-06 | 1081.96 |
| 2016-04-07 | 1066.30 |
| 2016-04-08 | 1071.83 |
| 2016-04-11 | 1069.92 |
| 2016-04-12 | 1082.06 |
| 2016-04-13 | 1107.67 |
| 2016-04-14 | 1106.40 |
| 2016-04-15 | 1108.24 |
| 2016-04-18 | 1115.92 |
| 2016-04-19 | 1119.30 |
| 2016-04-20 | 1122.42 |
| 2016-04-21 | 1116.23 |
| 2016-04-22 | 1130.40 |
| 2016-04-25 | 1119.24 |
| 2016-04-26 | 1132.61 |
| 2016-04-27 | 1138.18 |
| 2016-04-28 | 1124.29 |
| 2016-04-29 | 1116.96 |
| 2016-05-02 | 1125.21 |
| 2016-05-03 | 1105.19 |
| 2016-05-04 | 1096.14 |
| 2016-05-05 | 1090.00 |
| 2016-05-06 | 1097.70 |
| 2016-05-09 | 1097.01 |
| 2016-05-10 | 1108.96 |
| 2016-05-11 | 1094.52 |
| 2016-05-12 | 1087.10 |
| 2016-05-13 | 1080.40 |
| 2016-05-16 | 1093.71 |
| 2016-05-17 | 1078.81 |
| 2016-05-18 | 1080.27 |
| 2016-05-19 | 1072.03 |
| 2016-05-20 | 1089.70 |
| 2016-05-23 | 1089.25 |
| 2016-05-24 | 1110.21 |
| 2016-05-25 | 1119.01 |
| 2016-05-26 | 1117.11 |
| 2016-05-27 | 1126.94 |
| 2016-05-30 | . |
| 2016-05-31 | 1132.82 |
| 2016-06-01 | 1141.55 |
| 2016-06-02 | 1149.83 |
| 2016-06-03 | 1142.73 |
| 2016-06-06 | 1157.86 |
| 2016-06-07 | 1162.39 |
| 2016-06-08 | 1170.84 |
| 2016-06-09 | 1162.70 |
| 2016-06-10 | 1143.14 |
| 2016-06-13 | 1128.64 |
| 2016-06-14 | 1125.22 |
| 2016-06-15 | 1128.43 |
| 2016-06-16 | 1126.56 |
| 2016-06-17 | 1126.88 |
| 2016-06-20 | 1140.85 |
| 2016-06-21 | 1137.59 |
| 2016-06-22 | 1131.32 |
| 2016-06-23 | 1155.62 |
| 2016-06-24 | 1105.38 |
| 2016-06-27 | 1065.62 |
| 2016-06-28 | 1083.77 |
| 2016-06-29 | 1110.75 |
| 2016-06-30 | 1130.79 |
| 2016-07-01 | 1137.25 |
| 2016-07-04 | . |
| 2016-07-05 | 1118.77 |
| 2016-07-06 | 1127.10 |
| 2016-07-07 | 1130.43 |
| 2016-07-08 | 1158.88 |
| 2016-07-11 | 1171.69 |
| 2016-07-12 | 1189.34 |
| 2016-07-13 | 1183.84 |
| 2016-07-14 | 1185.83 |
| 2016-07-15 | 1189.46 |
| 2016-07-18 | 1192.57 |
| 2016-07-19 | 1183.95 |
| 2016-07-20 | 1192.93 |
| 2016-07-21 | 1187.61 |
| 2016-07-22 | 1197.11 |
| 2016-07-25 | 1194.17 |
| 2016-07-26 | 1201.93 |
| 2016-07-27 | 1203.82 |
| 2016-07-28 | 1203.35 |
| 2016-07-29 | 1207.28 |
| 2016-08-01 | 1204.46 |
| 2016-08-02 | 1188.65 |
| 2016-08-03 | 1201.45 |
| 2016-08-04 | 1202.80 |
| 2016-08-05 | 1221.72 |
| 2016-08-08 | 1221.50 |
| 2016-08-09 | 1221.64 |
| 2016-08-10 | 1213.94 |
| 2016-08-11 | 1220.48 |
| 2016-08-12 | 1221.36 |
| 2016-08-15 | 1235.52 |
| 2016-08-16 | 1225.39 |
| 2016-08-17 | 1221.82 |
| 2016-08-18 | 1232.85 |
| 2016-08-19 | 1231.80 |
| 2016-08-22 | 1235.02 |
| 2016-08-23 | 1244.36 |
| 2016-08-24 | 1231.79 |
| 2016-08-25 | 1235.35 |
| 2016-08-26 | 1233.41 |
| 2016-08-29 | 1240.61 |
| 2016-08-30 | 1240.71 |
| 2016-08-31 | 1234.70 |
| 2016-09-01 | 1233.65 |
| 2016-09-02 | 1246.10 |
| 2016-09-05 | . |
| 2016-09-06 | 1248.17 |
| 2016-09-07 | 1255.99 |
| 2016-09-08 | 1253.21 |
| 2016-09-09 | 1213.66 |
| 2016-09-12 | 1229.07 |
| 2016-09-13 | 1204.67 |
| 2016-09-14 | 1202.80 |
| 2016-09-15 | 1218.55 |
| 2016-09-16 | 1215.03 |
| 2016-09-19 | 1224.02 |
| 2016-09-20 | 1218.23 |
| 2016-09-21 | 1236.18 |
| 2016-09-22 | 1255.41 |
| 2016-09-23 | 1246.24 |
| 2016-09-26 | 1232.13 |
| 2016-09-27 | 1237.33 |
| 2016-09-28 | 1249.40 |
| 2016-09-29 | 1232.24 |
| 2016-09-30 | 1248.16 |
| 2016-10-03 | 1242.50 |
| 2016-10-04 | 1237.58 |
| 2016-10-05 | 1249.24 |
| 2016-10-06 | 1247.40 |
| 2016-10-07 | 1236.83 |
| 2016-10-10 | 1250.24 |
| 2016-10-11 | 1226.55 |
| 2016-10-12 | 1224.72 |
| 2016-10-13 | 1210.98 |
| 2016-10-14 | 1206.52 |
| 2016-10-17 | 1203.31 |
| 2016-10-18 | 1209.26 |
| 2016-10-19 | 1214.65 |
| 2016-10-20 | 1210.92 |
| 2016-10-21 | 1208.51 |
| 2016-10-24 | 1216.21 |
| 2016-10-25 | 1203.67 |
| 2016-10-26 | 1193.71 |
| 2016-10-27 | 1177.99 |
| 2016-10-28 | 1175.23 |
| 2016-10-31 | 1177.27 |
| 2016-11-01 | 1163.92 |
| 2016-11-02 | 1148.85 |
| 2016-11-03 | 1141.98 |
| 2016-11-04 | 1150.84 |
| 2016-11-07 | 1178.82 |
| 2016-11-08 | 1182.50 |
| 2016-11-09 | 1225.77 |
| 2016-11-10 | 1248.83 |
| 2016-11-11 | 1279.23 |
| 2016-11-14 | 1297.07 |
| 2016-11-15 | 1300.69 |
| 2016-11-16 | 1298.19 |
| 2016-11-17 | 1306.91 |
| 2016-11-18 | 1311.57 |
| 2016-11-21 | 1319.43 |
| 2016-11-22 | 1331.95 |
| 2016-11-23 | 1341.86 |
| 2016-11-24 | . |
| 2016-11-25 | 1346.70 |
| 2016-11-28 | 1327.65 |
| 2016-11-29 | 1324.11 |
| 2016-11-30 | 1325.05 |
| 2016-12-01 | 1316.80 |
| 2016-12-02 | 1315.45 |
| 2016-12-05 | 1339.19 |
| 2016-12-06 | 1353.68 |
| 2016-12-07 | 1365.21 |
| 2016-12-08 | 1387.29 |
| 2016-12-09 | 1388.20 |
| 2016-12-12 | 1371.21 |
| 2016-12-13 | 1370.91 |
| 2016-12-14 | 1352.66 |
| 2016-12-15 | 1364.06 |
| 2016-12-16 | 1358.96 |
| 2016-12-19 | 1364.95 |
| 2016-12-20 | 1376.89 |
| 2016-12-21 | 1369.27 |
| 2016-12-22 | 1355.88 |
| 2016-12-23 | 1364.18 |
| 2016-12-26 | . |
| 2016-12-27 | 1371.71 |
| 2016-12-28 | 1354.89 |
| 2016-12-29 | 1355.72 |
| 2016-12-30 | 1349.49 |
| 2017-01-02 | . |
| 2017-01-03 | 1359.31 |
| 2017-01-04 | 1382.27 |
| 2017-01-05 | 1365.47 |
| 2017-01-06 | 1359.99 |
| 2017-01-09 | 1351.63 |
| 2017-01-10 | 1365.92 |
| 2017-01-11 | 1369.64 |
| 2017-01-12 | 1356.62 |
| 2017-01-13 | 1366.92 |
| 2017-01-16 | . |
| 2017-01-17 | 1348.45 |
| 2017-01-18 | 1353.96 |
| 2017-01-19 | 1341.92 |
| 2017-01-20 | 1347.43 |
| 2017-01-23 | 1342.11 |
| 2017-01-24 | 1364.70 |
| 2017-01-25 | 1380.45 |
| 2017-01-26 | 1373.27 |
| 2017-01-27 | 1368.12 |
| 2017-01-30 | 1348.69 |
| 2017-01-31 | 1359.01 |
| 2017-02-01 | 1357.66 |
| 2017-02-02 | 1352.72 |
| 2017-02-03 | 1372.47 |
| 2017-02-06 | 1359.84 |
| 2017-02-07 | 1353.99 |
| 2017-02-08 | 1350.79 |
| 2017-02-09 | 1371.33 |
| 2017-02-10 | 1380.89 |
| 2017-02-13 | 1385.60 |
| 2017-02-14 | 1391.18 |
| 2017-02-15 | 1399.06 |
| 2017-02-16 | 1393.33 |
| 2017-02-17 | 1394.22 |
| 2017-02-20 | . |
| 2017-02-21 | 1406.21 |
| 2017-02-22 | 1398.44 |
| 2017-02-23 | 1386.97 |
| 2017-02-24 | 1385.77 |
| 2017-02-27 | 1398.89 |
| 2017-02-28 | 1376.89 |
| 2017-03-01 | 1404.05 |
| 2017-03-02 | 1384.98 |
| 2017-03-03 | 1383.60 |
| 2017-03-06 | 1373.99 |
| 2017-03-07 | 1362.03 |
| 2017-03-08 | 1353.19 |
| 2017-03-09 | 1347.51 |
| 2017-03-10 | 1352.05 |
| 2017-03-13 | 1356.59 |
| 2017-03-14 | 1348.69 |
| 2017-03-15 | 1370.67 |
| 2017-03-16 | 1374.40 |
| 2017-03-17 | 1379.62 |
| 2017-03-20 | 1372.32 |
| 2017-03-21 | 1335.09 |
| 2017-03-22 | 1333.06 |
| 2017-03-23 | 1341.59 |
| 2017-03-24 | 1343.94 |
| 2017-03-27 | 1347.05 |
| 2017-03-28 | 1356.31 |
| 2017-03-29 | 1362.79 |
| 2017-03-30 | 1373.98 |
| 2017-03-31 | 1377.48 |
| 2017-04-03 | 1358.16 |
| 2017-04-04 | 1356.60 |
| 2017-04-05 | 1341.91 |
| 2017-04-06 | 1356.08 |
| 2017-04-07 | 1356.12 |
| 2017-04-10 | 1359.74 |
| 2017-04-11 | 1369.72 |
| 2017-04-12 | 1351.89 |
| 2017-04-13 | 1337.48 |
| 2017-04-14 | . |
| 2017-04-17 | 1352.55 |
| 2017-04-18 | 1353.19 |
| 2017-04-19 | 1358.73 |
| 2017-04-20 | 1377.22 |
| 2017-04-21 | 1372.35 |
| 2017-04-24 | 1390.16 |
| 2017-04-25 | 1403.95 |
| 2017-04-26 | 1411.71 |
| 2017-04-27 | 1409.97 |
| 2017-04-28 | 1394.53 |
| 2017-05-01 | 1400.99 |
| 2017-05-02 | 1395.70 |
| 2017-05-03 | 1386.77 |
| 2017-05-04 | 1385.22 |
| 2017-05-05 | 1392.71 |
| 2017-05-08 | 1387.26 |
| 2017-05-09 | 1388.76 |
| 2017-05-10 | 1396.27 |
| 2017-05-11 | 1386.13 |
| 2017-05-12 | 1376.68 |
| 2017-05-15 | 1386.91 |
| 2017-05-16 | 1386.28 |
| 2017-05-17 | 1348.63 |
| 2017-05-18 | 1353.87 |
| 2017-05-19 | 1360.36 |
| 2017-05-22 | 1371.28 |
| 2017-05-23 | 1375.54 |
| 2017-05-24 | 1377.62 |
| 2017-05-25 | 1378.05 |
| 2017-05-26 | 1378.09 |
| 2017-05-29 | . |
| 2017-05-30 | 1367.60 |
| 2017-05-31 | 1366.39 |
| 2017-06-01 | 1392.80 |
| 2017-06-02 | 1402.18 |
| 2017-06-05 | 1394.58 |
| 2017-06-06 | 1392.70 |
| 2017-06-07 | 1392.73 |
| 2017-06-08 | 1411.19 |
| 2017-06-09 | 1416.82 |
| 2017-06-12 | 1416.13 |
| 2017-06-13 | 1423.57 |
| 2017-06-14 | 1415.48 |
| 2017-06-15 | 1408.31 |
| 2017-06-16 | 1404.16 |
| 2017-06-19 | 1413.60 |
| 2017-06-20 | 1396.69 |
| 2017-06-21 | 1392.30 |
| 2017-06-22 | 1399.21 |
| 2017-06-23 | 1412.91 |
| 2017-06-26 | 1414.78 |
| 2017-06-27 | 1400.48 |
| 2017-06-28 | 1424.54 |
| 2017-06-29 | 1413.99 |
| 2017-06-30 | 1415.00 |
| 2017-07-03 | 1425.02 |
| 2017-07-04 | . |
| 2017-07-05 | 1418.67 |
| 2017-07-06 | 1399.09 |
| 2017-07-07 | 1415.38 |
| 2017-07-10 | 1409.50 |
| 2017-07-11 | 1412.38 |
| 2017-07-12 | 1422.78 |
| 2017-07-13 | 1425.44 |
| 2017-07-14 | 1428.77 |
| 2017-07-17 | 1431.14 |
| 2017-07-18 | 1428.08 |
| 2017-07-19 | 1443.54 |
| 2017-07-20 | 1445.39 |
| 2017-07-21 | 1439.96 |
| 2017-07-24 | 1442.88 |
| 2017-07-25 | 1455.18 |
| 2017-07-26 | 1447.58 |
| 2017-07-27 | 1438.21 |
| 2017-07-28 | 1435.69 |
| 2017-07-31 | 1432.48 |
| 2017-08-01 | 1436.18 |
| 2017-08-02 | 1420.02 |
| 2017-08-03 | 1415.50 |
| 2017-08-04 | 1423.02 |
| 2017-08-07 | 1424.33 |
| 2017-08-08 | 1418.35 |
| 2017-08-09 | 1403.97 |
| 2017-08-10 | 1379.19 |
| 2017-08-11 | 1380.69 |
| 2017-08-14 | 1400.52 |
| 2017-08-15 | 1388.51 |
| 2017-08-16 | 1389.21 |
| 2017-08-17 | 1363.89 |
| 2017-08-18 | 1362.90 |
| 2017-08-21 | 1361.57 |
| 2017-08-22 | 1376.93 |
| 2017-08-23 | 1374.66 |
| 2017-08-24 | 1378.47 |
| 2017-08-25 | 1382.11 |
| 2017-08-28 | 1386.70 |
| 2017-08-29 | 1389.05 |
| 2017-08-30 | 1397.78 |
| 2017-08-31 | 1412.13 |
| 2017-09-01 | 1421.08 |
| 2017-09-04 | . |
| 2017-09-05 | 1406.44 |
| 2017-09-06 | 1409.34 |
| 2017-09-07 | 1406.23 |
| 2017-09-08 | 1408.81 |
| 2017-09-11 | 1424.05 |
| 2017-09-12 | 1433.80 |
| 2017-09-13 | 1438.25 |
| 2017-09-14 | 1436.09 |
| 2017-09-15 | 1442.95 |
| 2017-09-18 | 1451.90 |
| 2017-09-19 | 1451.08 |
| 2017-09-20 | 1458.03 |
| 2017-09-21 | 1456.80 |
| 2017-09-22 | 1464.96 |
| 2017-09-25 | 1467.96 |
| 2017-09-26 | 1472.37 |
| 2017-09-27 | 1499.58 |
| 2017-09-28 | 1502.38 |
| 2017-09-29 | 1504.02 |
| 2017-10-02 | 1523.24 |
| 2017-10-03 | 1527.04 |
| 2017-10-04 | 1522.70 |
| 2017-10-05 | 1526.29 |
| 2017-10-06 | 1521.47 |
| 2017-10-09 | 1515.98 |
| 2017-10-10 | 1518.48 |
| 2017-10-11 | 1517.80 |
| 2017-10-12 | 1513.12 |
| 2017-10-13 | 1510.73 |
| 2017-10-16 | 1509.76 |
| 2017-10-17 | 1504.89 |
| 2017-10-18 | 1511.64 |
| 2017-10-19 | 1507.38 |
| 2017-10-20 | 1514.92 |
| 2017-10-23 | 1502.36 |
| 2017-10-24 | 1504.70 |
| 2017-10-25 | 1497.11 |
| 2017-10-26 | 1500.81 |
| 2017-10-27 | 1508.56 |
| 2017-10-30 | 1491.45 |
| 2017-10-31 | 1504.30 |
| 2017-11-01 | 1497.39 |
| 2017-11-02 | 1498.40 |
| 2017-11-03 | 1493.03 |
| 2017-11-06 | 1499.39 |
| 2017-11-07 | 1479.45 |
| 2017-11-08 | 1479.59 |
| 2017-11-09 | 1470.91 |
| 2017-11-10 | 1471.42 |
| 2017-11-13 | 1469.26 |
| 2017-11-14 | 1463.66 |
| 2017-11-15 | 1457.14 |
| 2017-11-16 | 1479.53 |
| 2017-11-17 | 1486.39 |
| 2017-11-20 | 1494.91 |
| 2017-11-21 | 1510.99 |
| 2017-11-22 | 1512.00 |
| 2017-11-23 | . |
| 2017-11-24 | 1513.72 |
| 2017-11-27 | 1508.30 |
| 2017-11-28 | 1533.58 |
| 2017-11-29 | 1541.79 |
| 2017-11-30 | 1545.13 |
| 2017-12-01 | 1538.35 |
| 2017-12-04 | 1536.36 |
| 2017-12-05 | 1520.12 |
| 2017-12-06 | 1511.20 |
| 2017-12-07 | 1519.32 |
| 2017-12-08 | 1523.38 |
| 2017-12-11 | 1520.78 |
| 2017-12-12 | 1516.32 |
| 2017-12-13 | 1522.76 |
| 2017-12-14 | 1505.58 |
| 2017-12-15 | 1528.17 |
| 2017-12-18 | 1549.05 |
| 2017-12-19 | 1536.70 |
| 2017-12-20 | 1541.88 |
| 2017-12-21 | 1551.47 |
| 2017-12-22 | 1548.68 |
| 2017-12-25 | . |
| 2017-12-26 | 1551.86 |
| 2017-12-27 | 1550.45 |
| 2017-12-28 | 1556.45 |
| 2017-12-29 | 1544.14 |
| 2018-01-01 | . |
| 2018-01-02 | 1561.08 |
| 2018-01-03 | 1562.42 |
| 2018-01-04 | 1563.94 |
| 2018-01-05 | 1568.05 |
| 2018-01-08 | 1571.06 |
| 2018-01-09 | 1567.07 |
| 2018-01-10 | 1567.37 |
| 2018-01-11 | 1596.77 |
| 2018-01-12 | 1602.03 |
| 2018-01-15 | . |
| 2018-01-16 | 1582.56 |
| 2018-01-17 | 1596.50 |
| 2018-01-18 | 1584.92 |
| 2018-01-19 | 1606.08 |
| 2018-01-22 | 1613.43 |
| 2018-01-23 | 1618.12 |
| 2018-01-24 | 1605.85 |
| 2018-01-25 | 1607.09 |
| 2018-01-26 | 1612.96 |
| 2018-01-29 | 1602.58 |
| 2018-01-30 | 1585.59 |
| 2018-01-31 | 1576.85 |
| 2018-02-01 | 1580.66 |
| 2018-02-02 | 1546.20 |
| 2018-02-05 | 1489.12 |
| 2018-02-06 | 1506.79 |
| 2018-02-07 | 1507.70 |
| 2018-02-08 | 1464.39 |
| 2018-02-09 | 1477.35 |
| 2018-02-12 | 1491.26 |
| 2018-02-13 | 1495.99 |
| 2018-02-14 | 1521.85 |
| 2018-02-15 | 1536.53 |
| 2018-02-16 | 1543.77 |
| 2018-02-19 | . |
| 2018-02-20 | 1528.60 |
| 2018-02-21 | 1528.85 |
| 2018-02-22 | 1529.62 |
| 2018-02-23 | 1547.84 |
| 2018-02-26 | 1557.66 |
| 2018-02-27 | 1533.91 |
| 2018-02-28 | 1508.11 |
| 2018-03-01 | 1504.10 |
| 2018-03-02 | 1527.50 |
| 2018-03-05 | 1540.44 |
| 2018-03-06 | 1557.01 |
| 2018-03-07 | 1568.07 |
| 2018-03-08 | 1564.12 |
| 2018-03-09 | 1587.91 |
| 2018-03-12 | 1593.85 |
| 2018-03-13 | 1585.72 |
| 2018-03-14 | 1579.41 |
| 2018-03-15 | 1571.61 |
| 2018-03-16 | 1581.94 |
| 2018-03-19 | 1565.44 |
| 2018-03-20 | 1565.22 |
| 2018-03-21 | 1576.13 |
| 2018-03-22 | 1541.68 |
| 2018-03-23 | 1509.98 |
| 2018-03-26 | 1541.27 |
| 2018-03-27 | 1512.11 |
| 2018-03-28 | 1514.56 |
| 2018-03-29 | 1529.47 |
| 2018-03-30 | . |
| 2018-04-02 | 1493.55 |
| 2018-04-03 | 1512.92 |
| 2018-04-04 | 1530.96 |
| 2018-04-05 | 1544.64 |
| 2018-04-06 | 1515.00 |
| 2018-04-09 | 1512.77 |
| 2018-04-10 | 1545.24 |
| 2018-04-11 | 1551.46 |
| 2018-04-12 | 1560.36 |
| 2018-04-13 | 1553.03 |
| 2018-04-16 | 1565.48 |
| 2018-04-17 | 1580.69 |
| 2018-04-18 | 1587.13 |
| 2018-04-19 | 1578.50 |
| 2018-04-20 | 1569.73 |
| 2018-04-23 | 1569.03 |
| 2018-04-24 | 1560.70 |
| 2018-04-25 | 1558.73 |
| 2018-04-26 | 1567.97 |
| 2018-04-27 | 1565.75 |
| 2018-04-30 | 1550.85 |
| 2018-05-01 | 1558.41 |
| 2018-05-02 | 1560.83 |
| 2018-05-03 | 1550.62 |
| 2018-05-04 | 1569.14 |
| 2018-05-07 | 1583.49 |
| 2018-05-08 | 1591.09 |
| 2018-05-09 | 1601.80 |
| 2018-05-10 | 1608.80 |
| 2018-05-11 | 1610.63 |
| 2018-05-14 | 1605.89 |
| 2018-05-15 | 1607.13 |
| 2018-05-16 | 1623.61 |
| 2018-05-17 | 1633.89 |
| 2018-05-18 | 1635.67 |
| 2018-05-21 | 1645.97 |
| 2018-05-22 | 1632.93 |
| 2018-05-23 | 1636.02 |
| 2018-05-24 | 1636.84 |
| 2018-05-25 | 1635.33 |
| 2018-05-28 | . |
| 2018-05-29 | 1633.26 |
| 2018-05-30 | 1660.66 |
| 2018-05-31 | 1647.85 |
| 2018-06-01 | 1659.44 |
| 2018-06-04 | 1669.74 |
| 2018-06-05 | 1681.96 |
| 2018-06-06 | 1693.66 |
| 2018-06-07 | 1688.10 |
| 2018-06-08 | 1694.64 |
| 2018-06-11 | 1697.68 |
| 2018-06-12 | 1704.37 |
| 2018-06-13 | 1698.49 |
| 2018-06-14 | 1705.70 |
| 2018-06-15 | 1702.84 |
| 2018-06-18 | 1714.68 |
| 2018-06-19 | 1715.60 |
| 2018-06-20 | 1731.23 |
| 2018-06-21 | 1710.42 |
| 2018-06-22 | 1712.60 |
| 2018-06-25 | 1682.15 |
| 2018-06-26 | 1695.61 |
| 2018-06-27 | 1665.81 |
| 2018-06-28 | 1673.70 |
| 2018-06-29 | 1671.70 |
| 2018-07-02 | 1683.52 |
| 2018-07-03 | 1689.15 |
| 2018-07-04 | . |
| 2018-07-05 | 1708.08 |
| 2018-07-06 | 1723.95 |
| 2018-07-09 | 1735.59 |
| 2018-07-10 | 1726.48 |
| 2018-07-11 | 1714.42 |
| 2018-07-12 | 1721.71 |
| 2018-07-13 | 1718.48 |
| 2018-07-16 | 1708.99 |
| 2018-07-17 | 1720.14 |
| 2018-07-18 | 1724.52 |
| 2018-07-19 | 1733.58 |
| 2018-07-20 | 1729.07 |
| 2018-07-23 | 1731.23 |
| 2018-07-24 | 1710.11 |
| 2018-07-25 | 1716.84 |
| 2018-07-26 | 1724.67 |
| 2018-07-27 | 1691.68 |
| 2018-07-30 | 1681.26 |
| 2018-07-31 | 1698.26 |
| 2018-08-01 | 1697.95 |
| 2018-08-02 | 1712.47 |
| 2018-08-03 | 1703.17 |
| 2018-08-06 | 1715.32 |
| 2018-08-07 | 1720.32 |
| 2018-08-08 | 1718.29 |
| 2018-08-09 | 1724.50 |
| 2018-08-10 | 1722.71 |
| 2018-08-13 | 1709.41 |
| 2018-08-14 | 1729.31 |
| 2018-08-15 | 1705.82 |
| 2018-08-16 | 1721.31 |
| 2018-08-17 | 1729.84 |
| 2018-08-20 | 1736.15 |
| 2018-08-21 | 1757.07 |
| 2018-08-22 | 1762.72 |
| 2018-08-23 | 1758.64 |
| 2018-08-24 | 1766.90 |
| 2018-08-27 | 1770.56 |
| 2018-08-28 | 1771.95 |
| 2018-08-29 | 1779.78 |
| 2018-08-30 | 1776.91 |
| 2018-08-31 | 1785.14 |
| 2018-09-03 | . |
| 2018-09-04 | 1777.62 |
| 2018-09-05 | 1770.99 |
| 2018-09-06 | 1758.39 |
| 2018-09-07 | 1756.74 |
| 2018-09-10 | 1759.89 |
| 2018-09-11 | 1763.74 |
| 2018-09-12 | 1762.73 |
| 2018-09-13 | 1762.58 |
| 2018-09-14 | 1769.97 |
| 2018-09-17 | 1751.57 |
| 2018-09-18 | 1760.49 |
| 2018-09-19 | 1752.89 |
| 2018-09-20 | 1768.82 |
| 2018-09-21 | 1759.01 |
| 2018-09-24 | 1750.64 |
| 2018-09-25 | 1753.99 |
| 2018-09-26 | 1736.64 |
| 2018-09-27 | 1735.66 |
| 2018-09-28 | 1741.36 |
| 2018-10-01 | 1715.21 |
| 2018-10-02 | 1697.75 |
| 2018-10-03 | 1714.30 |
| 2018-10-04 | 1687.58 |
| 2018-10-05 | 1672.55 |
| 2018-10-08 | 1670.41 |
| 2018-10-09 | 1660.34 |
| 2018-10-10 | 1613.47 |
| 2018-10-11 | 1581.92 |
| 2018-10-12 | 1584.87 |
| 2018-10-15 | 1592.52 |
| 2018-10-16 | 1638.14 |
| 2018-10-17 | 1628.91 |
| 2018-10-18 | 1597.16 |
| 2018-10-19 | 1577.84 |
| 2018-10-22 | 1573.39 |
| 2018-10-23 | 1561.15 |
| 2018-10-24 | 1499.51 |
| 2018-10-25 | 1532.97 |
| 2018-10-26 | 1517.92 |
| 2018-10-29 | 1509.75 |
| 2018-10-30 | 1539.62 |
| 2018-10-31 | 1545.13 |
| 2018-11-01 | 1583.25 |
| 2018-11-02 | 1588.44 |
| 2018-11-05 | 1588.24 |
| 2018-11-06 | 1594.22 |
| 2018-11-07 | 1621.79 |
| 2018-11-08 | 1615.81 |
| 2018-11-09 | 1587.55 |
| 2018-11-12 | 1556.87 |
| 2018-11-13 | 1554.92 |
| 2018-11-14 | 1541.98 |
| 2018-11-15 | 1564.04 |
| 2018-11-16 | 1569.86 |
| 2018-11-19 | 1538.92 |
| 2018-11-20 | 1510.57 |
| 2018-11-21 | 1531.02 |
| 2018-11-22 | . |
| 2018-11-23 | 1531.60 |
| 2018-11-26 | 1549.14 |
| 2018-11-27 | 1534.57 |
| 2018-11-28 | 1572.67 |
| 2018-11-29 | 1566.40 |
| 2018-11-30 | 1573.26 |
| 2018-12-03 | 1591.82 |
| 2018-12-04 | 1520.94 |
| 2018-12-05 | . |
| 2018-12-06 | 1518.95 |
| 2018-12-07 | 1489.84 |
| 2018-12-10 | 1482.72 |
| 2018-12-11 | 1480.70 |
| 2018-12-12 | 1495.38 |
| 2018-12-13 | 1471.99 |
| 2018-12-14 | 1449.29 |
| 2018-12-17 | 1415.88 |
| 2018-12-18 | 1415.58 |
| 2018-12-19 | 1386.02 |
| 2018-12-20 | 1360.94 |
| 2018-12-21 | 1326.45 |
| 2018-12-24 | 1302.16 |
| 2018-12-25 | . |
| 2018-12-26 | 1368.31 |
| 2018-12-27 | 1370.50 |
| 2018-12-28 | 1377.05 |
| 2018-12-31 | 1386.47 |
| 2019-01-01 | . |
| 2019-01-02 | 1392.91 |
| 2019-01-03 | 1368.85 |
| 2019-01-04 | 1419.64 |
| 2019-01-07 | 1447.06 |
| 2019-01-08 | 1468.59 |
| 2019-01-09 | 1483.00 |
| 2019-01-10 | 1490.72 |
| 2019-01-11 | 1493.11 |
| 2019-01-14 | 1478.78 |
| 2019-01-15 | 1490.83 |
| 2019-01-16 | 1500.01 |
| 2019-01-17 | 1512.98 |
| 2019-01-18 | 1530.12 |
| 2019-01-21 | . |
| 2019-01-22 | 1503.19 |
| 2019-01-23 | 1498.64 |
| 2019-01-24 | 1508.97 |
| 2019-01-25 | 1529.06 |
| 2019-01-28 | 1519.17 |
| 2019-01-29 | 1518.49 |
| 2019-01-30 | 1534.16 |
| 2019-01-31 | 1547.01 |
| 2019-02-01 | 1547.27 |
| 2019-02-04 | 1563.86 |
| 2019-02-05 | 1566.60 |
| 2019-02-06 | 1563.45 |
| 2019-02-07 | 1550.07 |
| 2019-02-08 | 1550.55 |
| 2019-02-11 | 1563.51 |
| 2019-02-12 | 1583.35 |
| 2019-02-13 | 1586.75 |
| 2019-02-14 | 1589.23 |
| 2019-02-15 | 1613.81 |
| 2019-02-18 | . |
| 2019-02-19 | 1619.62 |
| 2019-02-20 | 1627.53 |
| 2019-02-21 | 1620.08 |
| 2019-02-22 | 1632.10 |
| 2019-02-25 | 1632.52 |
| 2019-02-26 | 1618.26 |
| 2019-02-27 | 1624.26 |
| 2019-02-28 | 1621.81 |
| 2019-03-01 | 1635.47 |
| 2019-03-04 | 1621.59 |
| 2019-03-05 | 1613.72 |
| 2019-03-06 | 1580.72 |
| 2019-03-07 | 1568.72 |
| 2019-03-08 | 1567.34 |
| 2019-03-11 | 1594.52 |
| 2019-03-12 | 1595.63 |
| 2019-03-13 | 1603.68 |
| 2019-03-14 | 1596.28 |
| 2019-03-15 | 1598.50 |
| 2019-03-18 | 1609.64 |
| 2019-03-19 | 1598.57 |
| 2019-03-20 | 1585.60 |
| 2019-03-21 | 1607.82 |
| 2019-03-22 | 1547.50 |
| 2019-03-25 | 1554.89 |
| 2019-03-26 | 1573.98 |
| 2019-03-27 | 1569.81 |
| 2019-03-28 | 1584.05 |
| 2019-03-29 | 1588.67 |
| 2019-04-01 | 1606.60 |
| 2019-04-02 | 1604.40 |
| 2019-04-03 | 1610.71 |
| 2019-04-04 | 1621.64 |
| 2019-04-05 | 1638.00 |
| 2019-04-08 | 1633.46 |
| 2019-04-09 | 1613.23 |
| 2019-04-10 | 1636.54 |
| 2019-04-11 | 1632.58 |
| 2019-04-12 | 1640.75 |
| 2019-04-15 | 1634.76 |
| 2019-04-16 | 1641.99 |
| 2019-04-17 | 1627.58 |
| 2019-04-18 | 1623.86 |
| 2019-04-19 | . |
| 2019-04-22 | 1616.66 |
| 2019-04-23 | 1642.21 |
| 2019-04-24 | 1643.66 |
| 2019-04-25 | 1627.24 |
| 2019-04-26 | 1645.12 |
| 2019-04-29 | 1650.54 |
| 2019-04-30 | 1643.23 |
| 2019-05-01 | 1627.04 |
| 2019-05-02 | 1629.88 |
| 2019-05-03 | 1664.36 |
| 2019-05-06 | 1668.01 |
| 2019-05-07 | 1634.50 |
| 2019-05-08 | 1625.77 |
| 2019-05-09 | 1621.40 |
| 2019-05-10 | 1622.70 |
| 2019-05-13 | 1570.41 |
| 2019-05-14 | 1590.94 |
| 2019-05-15 | 1597.07 |
| 2019-05-16 | 1603.86 |
| 2019-05-17 | 1578.72 |
| 2019-05-20 | 1567.32 |
| 2019-05-21 | 1588.92 |
| 2019-05-22 | 1570.99 |
| 2019-05-23 | 1537.49 |
| 2019-05-24 | 1549.43 |
| 2019-05-27 | . |
| 2019-05-28 | 1538.35 |
| 2019-05-29 | 1526.37 |
| 2019-05-30 | 1519.91 |
| 2019-05-31 | 1497.35 |
| 2019-06-03 | 1506.02 |
| 2019-06-04 | 1547.20 |
| 2019-06-05 | 1540.31 |
| 2019-06-06 | 1535.02 |
| 2019-06-07 | 1547.51 |
| 2019-06-10 | 1554.55 |
| 2019-06-11 | 1552.09 |
| 2019-06-12 | 1550.82 |
| 2019-06-13 | 1568.50 |
| 2019-06-14 | 1554.17 |
| 2019-06-17 | 1564.70 |
| 2019-06-18 | 1583.12 |
| 2019-06-19 | 1587.27 |
| 2019-06-20 | 1598.41 |
| 2019-06-21 | 1583.60 |
| 2019-06-24 | 1561.85 |
| 2019-06-25 | 1555.65 |
| 2019-06-26 | 1555.24 |
| 2019-06-27 | 1586.47 |
| 2019-06-28 | 1609.94 |
| 2019-07-01 | 1612.45 |
| 2019-07-02 | 1601.56 |
| 2019-07-03 | 1614.01 |
| 2019-07-04 | . |
| 2019-07-05 | 1618.18 |
| 2019-07-08 | 1601.64 |
| 2019-07-09 | 1602.73 |
| 2019-07-10 | 1605.81 |
| 2019-07-11 | 1596.62 |
| 2019-07-12 | 1610.46 |
| 2019-07-15 | 1602.29 |
| 2019-07-16 | 1601.39 |
| 2019-07-17 | 1588.47 |
| 2019-07-18 | 1592.77 |
| 2019-07-19 | 1587.23 |
| 2019-07-22 | 1581.90 |
| 2019-07-23 | 1595.46 |
| 2019-07-24 | 1622.20 |
| 2019-07-25 | 1603.18 |
| 2019-07-26 | 1622.19 |
| 2019-07-29 | 1611.34 |
| 2019-07-30 | 1628.91 |
| 2019-07-31 | 1618.40 |
| 2019-08-01 | 1591.58 |
| 2019-08-02 | 1574.84 |
| 2019-08-05 | 1528.68 |
| 2019-08-06 | 1544.22 |
| 2019-08-07 | 1541.35 |
| 2019-08-08 | 1573.41 |
| 2019-08-09 | 1553.68 |
| 2019-08-12 | 1534.35 |
| 2019-08-13 | 1551.07 |
| 2019-08-14 | 1505.16 |
| 2019-08-15 | 1499.31 |
| 2019-08-16 | 1531.99 |
| 2019-08-19 | 1548.26 |
| 2019-08-20 | 1536.29 |
| 2019-08-21 | 1548.61 |
| 2019-08-22 | 1545.68 |
| 2019-08-23 | 1498.28 |
| 2019-08-26 | 1512.71 |
| 2019-08-27 | 1492.58 |
| 2019-08-28 | 1510.84 |
| 2019-08-29 | 1536.90 |
| 2019-08-30 | 1535.04 |
| 2019-09-02 | . |
| 2019-09-03 | 1510.09 |
| 2019-09-04 | 1525.29 |
| 2019-09-05 | 1552.23 |
| 2019-09-06 | 1547.04 |
| 2019-09-09 | 1568.60 |
| 2019-09-10 | 1588.31 |
| 2019-09-11 | 1621.87 |
| 2019-09-12 | 1620.76 |
| 2019-09-13 | 1623.07 |
| 2019-09-16 | 1632.56 |
| 2019-09-17 | 1624.49 |
| 2019-09-18 | 1613.27 |
| 2019-09-19 | 1605.06 |
| 2019-09-20 | 1602.73 |
| 2019-09-23 | 1601.40 |
| 2019-09-24 | 1576.62 |
| 2019-09-25 | 1594.81 |
| 2019-09-26 | 1575.92 |
| 2019-09-27 | 1566.47 |
| 2019-09-30 | 1569.82 |
| 2019-10-01 | 1538.33 |
| 2019-10-02 | 1521.72 |
| 2019-10-03 | 1529.55 |
| 2019-10-04 | 1544.45 |
| 2019-10-07 | 1539.26 |
| 2019-10-08 | 1510.51 |
| 2019-10-09 | 1515.80 |
| 2019-10-10 | 1523.39 |
| 2019-10-11 | 1551.74 |
| 2019-10-14 | 1544.34 |
| 2019-10-15 | 1564.47 |
| 2019-10-16 | 1566.76 |
| 2019-10-17 | 1584.27 |
| 2019-10-18 | 1576.93 |
| 2019-10-21 | 1592.77 |
| 2019-10-22 | 1597.68 |
| 2019-10-23 | 1598.49 |
| 2019-10-24 | 1595.04 |
| 2019-10-25 | 1608.19 |
| 2019-10-28 | 1621.78 |
| 2019-10-29 | 1626.54 |
| 2019-10-30 | 1622.67 |
| 2019-10-31 | 1609.37 |
| 2019-11-01 | 1637.68 |
| 2019-11-04 | 1650.62 |
| 2019-11-05 | 1653.33 |
| 2019-11-06 | 1641.19 |
| 2019-11-07 | 1648.92 |
| 2019-11-08 | 1650.94 |
#2019-11-11|1646.17
#2019-11-12|1644.98
#2019-11-13|1637.36
#2019-11-14|1636.67
#2019-11-15|1645.56
#2019-11-18|1641.22
#2019-11-19|1644.62
#2019-11-20|1636.09
#2019-11-21|1628.57
#2019-11-22|1635.36
#2019-11-25|1668.03
#2019-11-26|1666.97
#2019-11-27|1677.62
#2019-11-28| .
#2019-11-29|1665.32
#2019-12-02|1649.52
#2019-12-03|1645.17
#2019-12-04|1658.37
#2019-12-05|1660.57
#2019-12-06|1680.72
#2019-12-09|1677.89
#2019-12-10|1678.21
#2019-12-11|1678.53
#2019-12-12|1694.01
#2019-12-13|1684.54
#2019-12-16|1696.51
#2019-12-17|1704.73
#2019-12-18|1711.25
#2019-12-19|1715.93
#2019-12-20|1718.99
#2019-12-23|1719.89
#2019-12-24|1724.04
#2019-12-25| .
#2019-12-26|1722.87
#2019-12-27|1714.78
#2019-12-30|1710.16
#2019-12-31|1715.96
#2020-01-01| .
#2020-01-02|1713.72
#2020-01-03|1709.31
#2020-01-06|1712.15
#2020-01-07|1708.51
#2020-01-08|1714.29
#2020-01-09|1713.77
#2020-01-10|1704.39
#2020-01-13|1716.39
#2020-01-14|1726.11
#2020-01-15|1732.89
#2020-01-16|1754.66
#2020-01-17|1749.94
#2020-01-20| .
#2020-01-21|1732.32
#2020-01-22|1730.79
#2020-01-23|1731.51
#2020-01-24|1706.63
#2020-01-27|1684.95
#2020-01-28|1700.00
#2020-01-29|1690.42
#2020-01-30|1689.27
#2020-01-31|1653.95
#2020-02-03|1673.08
#2020-02-04|1697.74
#2020-02-05|1726.78
#2020-02-06|1724.51
#2020-02-07|1702.87
#2020-02-10|1710.29
#2020-02-11|1721.09
#2020-02-12|1734.20
#2020-02-13|1737.11
#2020-02-14|1730.68
#2020-02-17| .
#2020-02-18|1724.33
#2020-02-19|1730.94
#2020-02-20|1735.36
#2020-02-21|1715.57
#2020-02-24|1661.44
#2020-02-25|1603.19
#2020-02-26|1580.30
#2020-02-27|1522.12
#2020-02-28|1503.89
#2020-03-02|1544.10
#2020-03-03|1509.52
#2020-03-04|1553.24
#2020-03-05|1496.53
#2020-03-06|1462.40
#2020-03-09|1318.88
#2020-03-10|1356.02
#2020-03-11|1269.79
#2020-03-12|1125.47
#2020-03-13|1212.13
#2020-03-16|1041.85
#2020-03-17|1099.70
#2020-03-18| 979.05
#2020-03-19|1046.71
#2020-03-20|1006.35
#2020-03-23| 988.75
#2020-03-24|1082.90
#2020-03-25|1103.44
#2020-03-26|1170.39
#2020-03-27|1118.69
#2020-03-30|1139.64
#2020-03-31|1137.45
#2020-04-01|1058.61
#2020-04-02|1070.42
#2020-04-03|1037.19
#2020-04-06|1125.04
#2020-04-07|1134.53
#2020-04-08|1186.96
#2020-04-09|1242.78
#2020-04-10| .
#2020-04-13|1205.78
#2020-04-14|1228.59
#2020-04-15|1172.17
#2020-04-16|1163.28
#2020-04-17|1217.27
#2020-04-20|1199.52
#2020-04-21|1173.07
#2020-04-22|1185.39
#2020-04-23|1200.32
#2020-04-24|1217.97
#2020-04-27|1270.82
#2020-04-28|1293.32
#2020-04-29|1361.93
#2020-04-30|1315.28
#2020-05-01|1261.46
#2020-05-04|1262.14
#2020-05-05|1271.34
#2020-05-06|1256.56
#2020-05-07|1281.02
#2020-05-08|1331.58
#2020-05-11|1316.31
#2020-05-12|1274.64
#2020-05-13|1227.24
#2020-05-14|1232.96
#2020-05-15|1252.20
#2020-05-18|1334.05
#2020-05-19|1309.15
#2020-05-20|1347.78
#2020-05-21|1349.75
#2020-05-22|1359.22
#2020-05-25| .
#2020-05-26|1400.06
#2020-05-27|1445.53
#2020-05-28|1409.47
#2020-05-29|1403.34
#2020-06-01|1418.07
#2020-06-02|1436.31
#2020-06-03|1480.31
#2020-06-04|1488.38
#2020-06-05|1543.86
#2020-06-08|1581.20
#2020-06-09|1546.30
#2020-06-10|1501.13
#2020-06-11|1383.41
#2020-06-12|1419.34
#2020-06-15|1451.56
#2020-06-16|1488.47
#2020-06-17|1463.87
#2020-06-18|1465.93
#2020-06-19|1452.17
#2020-06-22|1468.42
#2020-06-23|1474.43
#2020-06-24|1421.95
#2020-06-25|1446.46
#2020-06-26|1400.67
#2020-06-29|1441.96
#2020-06-30|1465.74
#2020-07-01|1454.35
#2020-07-02|1461.23
#2020-07-03| .
#2020-07-06|1474.39
#2020-07-07|1450.80
#2020-07-08|1466.77
#2020-07-09|1439.87
#2020-07-10|1463.88
#2020-07-13|1437.73
#2020-07-14|1463.99
#2020-07-15|1513.39
#2020-07-16|1501.24
#2020-07-17|1504.29
#2020-07-20|1504.37
#2020-07-21|1523.01
#2020-07-22|1524.95
#2020-07-23|1524.49
#2020-07-24|1499.83
#2020-07-27|1521.33
#2020-07-28|1503.98
#2020-07-29|1535.13
#2020-07-30|1528.68
#2020-07-31|1519.41
#2020-08-03|1547.83
#2020-08-04|1559.78
#2020-08-05|1588.98
#2020-08-06|1586.51
#2020-08-07|1601.50
#2020-08-10|1617.74
#2020-08-11|1608.28
#2020-08-12|1616.57
#2020-08-13|1616.60
#2020-08-14|1614.26
#2020-08-17|1624.05
#2020-08-18|1611.08
#2020-08-19|1611.49
#2020-08-20|1605.80
#2020-08-21|1594.59
#2020-08-24|1613.08
#2020-08-25|1615.87
#2020-08-26|1607.41
#2020-08-27|1613.51
#2020-08-28|1629.67
#2020-08-31|1613.88
#2020-09-01|1639.23
#2020-09-02|1654.59
#2020-09-03|1597.56
#2020-09-04|1587.19
#2020-09-07| .
#2020-09-08|1557.07
#2020-09-09|1582.92
#2020-09-10|1559.73
#2020-09-11|1549.89
#2020-09-14|1586.00
#2020-09-15|1589.14
#2020-09-16|1602.48
#2020-09-17|1595.32
#2020-09-18|1591.27
#2020-09-21|1530.94
#2020-09-22|1534.84
#2020-09-23|1488.23
#2020-09-24|1489.68
#2020-09-25|1513.33
#2020-09-28|1553.93
#2020-09-29|1546.97
#2020-09-30|1549.46
#2020-10-01|1571.49
#2020-10-02|1587.93
#2020-10-05|1630.09
#2020-10-06|1625.90
#2020-10-07|1661.56
#2020-10-08|1683.14
#2020-10-09|1689.53
#2020-10-12|1699.57
#2020-10-13|1680.33
#2020-10-14|1669.95
#2020-10-15|1689.69
#2020-10-16|1684.48
#2020-10-19|1663.73
#2020-10-20|1671.57
#2020-10-21|1659.32
#2020-10-22|1692.29
#2020-10-23|1705.74
#2020-10-26|1665.54
#2020-10-27|1645.93
#2020-10-28|1593.59
#2020-10-29|1616.35
#2020-10-30|1595.90
#2020-11-02|1632.82
#2020-11-03|1678.58
#2020-11-04|1665.84
#2020-11-05|1716.66
#2020-11-06|1698.46
#2020-11-09|1796.19
#2020-11-10|1833.62
#2020-11-11|1823.99
#2020-11-12|1794.15
#2020-11-13|1841.21
#2020-11-16|1891.88
#2020-11-17|1898.59
#2020-11-18|1874.92
#2020-11-19|1891.36
#2020-11-20|1890.09
#2020-11-23|1936.75
#2020-11-24|1982.91
#2020-11-25|1972.84
#2020-11-26| .
#2020-11-27|1978.54
#2020-11-30|1930.24
#2020-12-01|1953.29
#2020-12-02|1959.53
#2020-12-03|1972.50
#2020-12-04|2024.54
#2020-12-07|2017.10
#2020-12-08|2045.76
#2020-12-09|2039.17
#2020-12-10|2064.66
#2020-12-11|2049.13
#2020-12-14|2044.59
#2020-12-15|2096.74
#2020-12-16|2085.06
#2020-12-17|2107.60
#2020-12-18|2096.37
#2020-12-21|2098.96
#2020-12-22|2113.98
#2020-12-23|2138.30
#2020-12-24|2135.24
#2020-12-25| .
#2020-12-28|2130.32
#2020-12-29|2092.20
#2020-12-30|2120.26
#2020-12-31|2117.31
#2021-01-01| .
#2021-01-04|2085.40
#2021-01-05|2125.81
#2021-01-06|2219.50
#2021-01-07|2259.93
#2021-01-08|2254.83
#2021-01-11|2254.01
#2021-01-12|2301.31
#2021-01-13|2286.48
#2021-01-14|2334.11
#2021-01-15|2293.16
#2021-01-18| .
#2021-01-19|2327.32
#2021-01-20|2332.18
#2021-01-21|2303.49
#2021-01-22|2331.78
#2021-01-25|2324.68
#2021-01-26|2308.87
#2021-01-27|2254.30
#2021-01-28|2260.57
#2021-01-29|2211.15
#2021-02-01|2265.80
#2021-02-02|2295.55
#2021-02-03|2311.90
#2021-02-04|2358.75
#2021-02-05|2386.26
#2021-02-08|2451.21
#2021-02-09|2461.89
#2021-02-10|2447.15
#2021-02-11|2447.26
#2021-02-12|2457.21
#2021-02-15| .
#2021-02-16|2445.37
#2021-02-17|2426.26
#2021-02-18|2380.45
#2021-02-19|2436.04
#2021-02-22|2431.53
#2021-02-23|2417.84
#2021-02-24|2476.28
#2021-02-25|2384.76
#2021-02-26|2386.67
#2021-03-01|2464.62
#2021-03-02|2420.46
#2021-03-03|2404.19
#2021-03-04|2346.50
#2021-03-05|2399.26
#2021-03-08|2417.52
#2021-03-09|2451.58
#2021-03-10|2497.01
#2021-03-11|2553.77
#2021-03-12|2574.50
#2021-03-15|2581.67
#2021-03-16|2534.29
#2021-03-17|2555.84
#2021-03-18|2482.80
#2021-03-19|2500.31
#2021-03-22|2470.30
#2021-03-23|2380.54
#2021-03-24|2340.13
#2021-03-25|2394.30
#2021-03-26|2440.05
#2021-03-29|2377.15
#2021-03-30|2412.43
#2021-03-31|2421.21
#2021-04-01|2462.44
#2021-04-02| .
#2021-04-05|2477.32
#2021-04-06|2471.93
#2021-04-07|2442.09
#2021-04-08|2456.03
#2021-04-09|2459.00
#2021-04-12|2458.54
#2021-04-13|2445.58
#2021-04-14|2465.98
#2021-04-15|2476.65
#2021-04-16|2481.72
#2021-04-19|2456.44
#2021-04-20|2403.04
#2021-04-21|2458.15
#2021-04-22|2448.79
#2021-04-23|2491.94
#2021-04-26|2514.03
#2021-04-27|2516.98
#2021-04-28|2523.15
#2021-04-29|2523.58
#2021-04-30|2490.83
#2021-05-03|2513.47
#2021-05-04|2491.41
#2021-05-05|2487.85
#2021-05-06|2497.98
#2021-05-07|2526.15
#2021-05-10|2475.89
#2021-05-11|2465.15
#2021-05-12|2387.06
#2021-05-13|2428.98
#2021-05-14|2485.66
#2021-05-17|2490.61
#2021-05-18|2469.47
#2021-05-19|2452.59
#2021-05-20|2464.03
#2021-05-21|2472.86
#2021-05-24|2483.98
#2021-05-25|2452.15
#2021-05-26|2497.32
#2021-05-27|2525.92
#2021-05-28|2523.58
#2021-05-31| .
#2021-06-01|2558.00
#2021-06-02|2549.24
#2021-06-03|2537.10
#2021-06-04|2543.45
#2021-06-07|2567.18
#2021-06-08|2592.01
#2021-06-09|2572.55
#2021-06-10|2553.95
#2021-06-11|2575.83
#2021-06-14|2558.23
#2021-06-15|2559.05
#2021-06-16|2556.84
#2021-06-17|2511.13
#2021-06-18|2457.56
#2021-06-21|2514.04
#2021-06-22|2517.56
#2021-06-23|2523.78
#2021-06-24|2554.21
#2021-06-25|2557.19
#2021-06-28|2529.50
#2021-06-29|2516.49
#2021-06-30|2520.74
#2021-07-01|2543.98
#2021-07-02|2522.99
#2021-07-05| .
#2021-07-06|2485.49
#2021-07-07|2469.47
#2021-07-08|2439.92
#2021-07-09|2498.70
#2021-07-12|2506.45
#2021-07-13|2460.46
#2021-07-14|2432.76
#2021-07-15|2422.29
#2021-07-16|2387.36
#2021-07-19|2341.09
#2021-07-20|2411.27
#2021-07-21|2453.35
#2021-07-22|2416.61
#2021-07-23|2431.47
#2021-07-26|2446.74
#2021-07-27|2425.60
#2021-07-28|2454.46
#2021-07-29|2476.15
#2021-07-30|2460.76
#2021-08-02|2447.64
#2021-08-03|2461.32
#2021-08-04|2423.44
#2021-08-05|2465.93
#2021-08-06|2489.73
#2021-08-09|2469.16
#2021-08-10|2484.06
#2021-08-11|2502.86
#2021-08-12|2492.31
#2021-08-13|2473.55
#2021-08-16|2454.85
#2021-08-17|2422.06
#2021-08-18|2399.90
#2021-08-19|2368.67
#2021-08-20|2405.94
#2021-08-23|2446.03
#2021-08-24|2468.14
#2021-08-25|2483.36
#2021-08-26|2453.92
#2021-08-27|2523.04
#2021-08-30|2504.95
#2021-08-31|2508.10
#2021-09-01|2519.52
#2021-09-02|2532.97
#2021-09-03|2519.02
#2021-09-06| .
#2021-09-07|2497.35
#2021-09-08|2471.64
#2021-09-09|2469.06
#2021-09-10|2440.24
#2021-09-13|2461.63
#2021-09-14|2429.36
#2021-09-15|2460.68
#2021-09-16|2454.42
#2021-09-17|2455.13
#2021-09-20|2397.34
#2021-09-21|2402.53
#2021-09-22|2437.59
#2021-09-23|2483.98
#2021-09-24|2473.92
#2021-09-27|2511.85
#2021-09-28|2459.62
#2021-09-29|2456.54
#2021-09-30|2428.23
#2021-10-01|2471.25
#2021-10-04|2449.58
#2021-10-05|2460.54
#2021-10-06|2448.04
#2021-10-07|2483.28
#2021-10-08|2464.52
#2021-10-11|2450.10
#2021-10-12|2460.97
#2021-10-13|2470.54
#2021-10-14|2507.79
#2021-10-15|2497.73
#2021-10-18|2497.09
#2021-10-19|2503.94
#2021-10-20|2522.72
#2021-10-21|2526.29
#2021-10-22|2521.35
#2021-10-25|2545.74
#2021-10-26|2528.13
#2021-10-27|2475.15
#2021-10-28|2524.65
#2021-10-29|2524.96
#2021-11-01|2593.15
#2021-11-02|2591.72
#2021-11-03|2643.73
#2021-11-04|2638.39
#2021-11-05|2670.99
#2021-11-08|2677.92
#2021-11-09|2665.08
#2021-11-10|2625.45
#2021-11-11|2645.28
#2021-11-12|2651.33
#2021-11-15|2644.52
#2021-11-16|2650.90
#2021-11-17|2621.69
#2021-11-18|2603.14
#2021-11-19|2583.34
#2021-11-22|2576.77
#2021-11-23|2574.59
#2021-11-24|2580.65
#2021-11-25| .
#2021-11-26|2484.98
#2021-11-29|2484.65
#2021-11-30|2431.81
#2021-12-01|2379.70
#2021-12-02|2444.24
#2021-12-03|2395.38
#2021-12-06|2447.61
#2021-12-07|2495.29
#2021-12-08|2514.43
#2021-12-09|2460.32
#2021-12-10|2454.81
#2021-12-13|2420.74
#2021-12-14|2400.21
#2021-12-15|2430.11
#2021-12-16|2386.52
#2021-12-17|2401.62
#2021-12-20|2357.95
#2021-12-21|2432.20
#2021-12-22|2458.49
#2021-12-23|2481.13
#2021-12-24| .
#2021-12-27|2509.28
#2021-12-28|2494.38
#2021-12-29|2495.63
#2021-12-30|2493.72
#2021-12-31|2489.79
#2022-01-03|2519.45
#2022-01-04|2524.71
#2022-01-05|2444.52
#2022-01-06|2458.84
#2022-01-07|2433.49
#2022-01-10|2422.79
#2022-01-11|2451.44
#2022-01-12|2434.61
#2022-01-13|2423.44
#2022-01-14|2424.44
#2022-01-17| .
#2022-01-18|2355.22
#2022-01-19|2318.26
#2022-01-20|2275.91
#2022-01-21|2235.45
#2022-01-24|2281.09
#2022-01-25|2251.27
#2022-01-26|2221.37
#2022-01-27|2175.78
#2022-01-28|2218.04
#2022-01-31|2279.99
#2022-02-01|2305.16
#2022-02-02|2284.79
#2022-02-03|2243.76
#2022-02-04|2256.80
#2022-02-07|2267.53
#2022-02-08|2303.24
#2022-02-09|2341.06
#2022-02-10|2306.22
#2022-02-11|2286.38
#2022-02-14|2273.98
#2022-02-15|2338.36
#2022-02-16|2343.00
#2022-02-17|2286.90
#2022-02-18|2266.72
#2022-02-21| .
#2022-02-22|2233.81
#2022-02-23|2193.83
#2022-02-24|2246.27
#2022-02-25|2299.52
#2022-02-28|2310.07
#2022-03-01|2261.66
#2022-03-02|2317.52
#2022-03-03|2292.07
#2022-03-04|2255.30
#2022-03-07|2198.88
#2022-03-08|2212.23
#2022-03-09|2270.83
#2022-03-10|2268.35
#2022-03-11|2236.64
#2022-03-14|2198.35
#2022-03-15|2229.79
#2022-03-16|2295.85
#2022-03-17|2330.10
#2022-03-18|2352.62
#2022-03-21|2330.01
#2022-03-22|2358.60
#2022-03-23|2316.82
#2022-03-24|2340.24
#2022-03-25|2339.14
#2022-03-28|2336.83
#2022-03-29|2407.60
#2022-03-30|2359.80
#2022-03-31|2331.66
#2022-04-01|2355.91
#2022-04-04|2369.28
#2022-04-05|2308.37
#2022-04-06|2270.89
#2022-04-07|2257.71
#2022-04-08|2237.54
#2022-04-11|2223.42
#2022-04-12|2230.13
#2022-04-13|2275.01
#2022-04-14|2252.01
#2022-04-15| .
#2022-04-18|2231.16
#2022-04-19|2280.97
#2022-04-20|2280.70
#2022-04-21|2224.68
#2022-04-22|2168.13
#2022-04-25|2187.73
#2022-04-26|2116.58
#2022-04-27|2104.98
#2022-04-28|2149.63
#2022-04-29|2085.91
#2022-05-02|2112.06
#2022-05-03|2126.77
#2022-05-04|2186.82
#2022-05-05|2096.48
#2022-05-06|2057.34
#2022-05-09|1967.50
#2022-05-10|1954.21
#2022-05-11|1901.45
#2022-05-12|1932.61
#2022-05-13|2006.34
#2022-05-16|1991.91
#2022-05-17|2056.82
#2022-05-18|1987.56
#2022-05-19|1993.33
#2022-05-20|1987.24
#2022-05-23|2006.60
#2022-05-24|1972.40
#2022-05-25|2014.92
#2022-05-26|2058.15
#2022-05-27|2110.59
#2022-05-30| .
#2022-05-31|2080.92
#2022-06-01|2069.12
#2022-06-02|2121.75
#2022-06-03|2102.50
#2022-06-06|2110.41
#2022-06-07|2135.10
#2022-06-08|2111.33
#2022-06-09|2058.00
#2022-06-10|1997.70
#2022-06-13|1892.89
#2022-06-14|1886.98
#2022-06-15|1919.21
#2022-06-16|1827.59
#2022-06-17|1857.29
#2022-06-20| .
#2022-06-21|1884.45
#2022-06-22|1880.76
#2022-06-23|1910.05
#2022-06-24|1962.60
#2022-06-27|1968.15
#2022-06-28|1930.64
#2022-06-29|1908.90
#2022-06-30|1893.19
#2022-07-01|1918.41
#2022-07-04| .
#2022-07-05|1933.98
#2022-07-06|1916.95
#2022-07-07|1963.35
#2022-07-08|1960.06
#2022-07-11|1916.10
#2022-07-12|1914.37
#2022-07-13|1908.80
#2022-07-14|1887.67
#2022-07-15|1928.03
#2022-07-18|1924.92
#2022-07-19|1991.75
#2022-07-20|2025.41
#2022-07-21|2035.76
#2022-07-22|2004.15
#2022-07-25|2014.61
#2022-07-26|1997.35
#2022-07-27|2048.22
#2022-07-28|2077.80
#2022-07-29|2093.03
#2022-08-01|2092.16
#2022-08-02|2090.34
#2022-08-03|2119.30
#2022-08-04|2119.00
#2022-08-05|2133.20
#2022-08-08|2158.51
#2022-08-09|2126.35
#2022-08-10|2189.09
#2022-08-11|2193.24
#2022-08-12|2239.82
#2022-08-15|2243.04
#2022-08-16|2245.91
#2022-08-17|2207.49
#2022-08-18|2222.63
#2022-08-19|2172.05
#2022-08-22|2125.87
#2022-08-23|2127.54
#2022-08-24|2146.36
#2022-08-25|2179.73
#2022-08-26|2107.27
#2022-08-29|2087.48
#2022-08-30|2059.51
#2022-08-31|2048.11
#2022-09-01|2023.84
#2022-09-02|2009.97
#2022-09-05| .
#2022-09-06|1992.09
#2022-09-07|2036.42
#2022-09-08|2052.91
#2022-09-09|2095.68
#2022-09-12|2125.47
#2022-09-13|2039.73
#2022-09-14|2048.17
#2022-09-15|2031.45
#2022-09-16|1999.19
#2022-09-19|2017.09
#2022-09-20|1984.13
#2022-09-21|1956.81
#2022-09-22|1908.11
#2022-09-23|1861.09
#2022-09-26|1832.55
#2022-09-27|1840.03
#2022-09-28|1900.87
#2022-09-29|1851.63
#2022-09-30|1838.43
#2022-10-03|1889.63
#2022-10-04|1974.07
#2022-10-05|1958.16
#2022-10-06|1946.67
#2022-10-07|1888.49
#2022-10-10|1874.00
#2022-10-11|1873.69
#2022-10-12|1866.59
#2022-10-13|1909.87
#2022-10-14|1861.76
#2022-10-17|1922.10
#2022-10-18|1945.75
#2022-10-19|1906.27
#2022-10-20|1882.75
#2022-10-21|1926.01
#2022-10-24|1935.26
#2022-10-25|1990.85
#2022-10-26|1996.95
#2022-10-27|2004.91
#2022-10-28|2048.53
#2022-10-31|2045.54
#2022-11-01|2047.46
#2022-11-02|1975.80
#2022-11-03|1961.62
#2022-11-04|1980.66
#2022-11-07|1990.85
#2022-11-08|1990.76
#2022-11-09|1940.14
#2022-11-10|2067.76
#2022-11-11|2093.78
#2022-11-14|2068.42
#2022-11-15|2102.43
#2022-11-16|2057.32
#2022-11-17|2039.91
#2022-11-18|2048.07
#2022-11-21|2036.54
#2022-11-22|2058.71
#2022-11-23|2069.03
#2022-11-24| .
#2022-11-25|2078.11
#2022-11-28|2034.90
#2022-11-29|2042.16
#2022-11-30|2101.01
#2022-12-01|2097.81
#2022-12-02|2111.69
#2022-12-05|2050.66
#2022-12-06|2017.87
#2022-12-07|2012.35
#2022-12-08|2027.29
#2022-12-09|2003.35
#2022-12-12|2029.07
#2022-12-13|2044.67
#2022-12-14|2031.77
#2022-12-15|1981.49
#2022-12-16|1968.59
#2022-12-19|1937.68
#2022-12-20|1946.95
#2022-12-21|1976.53
#2022-12-22|1952.01
#2022-12-23|1958.01
#2022-12-26| .
#2022-12-27|1945.45
#2022-12-28|1913.02
#2022-12-29|1963.93
#2022-12-30|1959.09
#2023-01-02| .
#2023-01-03|1950.53
#2023-01-04|1981.92
#2023-01-05|1960.71
#2023-01-06|2003.90
#2023-01-09|2009.37
#2023-01-10|2039.32
#2023-01-11|2066.28
#2023-01-12|2101.79
#2023-01-13|2116.62
#2023-01-16| .
#2023-01-17|2116.99
#2023-01-18|2084.43
#2023-01-19|2062.87
#2023-01-20|2101.11
#2023-01-23|2130.61
#2023-01-24|2122.95
#2023-01-25|2126.51
#2023-01-26|2139.19
#2023-01-27|2156.37
#2023-01-30|2128.85
#2023-01-31|2182.35
#2023-02-01|2220.41
#2023-02-02|2272.15
#2023-02-03|2249.37
#2023-02-06|2214.77
#2023-02-07|2231.11
#2023-02-08|2198.61
#2023-02-09|2167.05
#2023-02-10|2168.78
#2023-02-13|2196.28
#2023-02-14|2198.53
#2023-02-15|2224.27
#2023-02-16|2195.65
#2023-02-17|2196.66
#2023-02-20| .
#2023-02-21|2128.30
#2023-02-22|2135.08
#2023-02-23|2148.89
#2023-02-24|2129.08
#2023-02-27|2137.04
#2023-02-28|2140.22
#2023-03-01|2139.77
#2023-03-02|2145.68
#2023-03-03|2177.57
#2023-03-06|2145.51
#2023-03-07|2120.34
#2023-03-08|2121.40
#2023-03-09|2057.62
#2023-03-10|1997.43
#2023-03-13|1963.02
#2023-03-14|1998.74
#2023-03-15|1966.95
#2023-03-16|1997.86
#2023-03-17|1947.37
#2023-03-20|1962.72
#2023-03-21|2002.99
#2023-03-22|1942.95
#2023-03-23|1931.08
#2023-03-24|1948.61
#2023-03-27|1968.65
#2023-03-28|1966.56
#2023-03-29|1989.18
#2023-03-30|1986.57
#2023-03-31|2030.32
#2023-04-03|2027.30
#2023-04-04|1990.80
#2023-04-05|1968.19
#2023-04-06|1976.05
#2023-04-07| .
#2023-04-10|1993.93
#2023-04-11|2011.28
#2023-04-12|1991.54
#2023-04-13|2017.07
#2023-04-14|1997.27
#2023-04-17|2020.29
#2023-04-18|2011.33
#2023-04-19|2020.84
#2023-04-20|2005.64
#2023-04-21|2010.37
#2023-04-24|2003.03
#2023-04-25|1952.08
#2023-04-26|1936.78
#2023-04-27|1962.10
#2023-04-28|1983.09
#2023-05-01|1984.45
#2023-05-02|1932.20
#2023-05-03|1935.55
#2023-05-04|1915.89
#2023-05-05|1961.04
#2023-05-08|1957.90
#2023-05-09|1952.87
#2023-05-10|1965.59
#2023-05-11|1948.65
#2023-05-12|1942.10
#2023-05-15|1971.49
#2023-05-16|1939.14
#2023-05-17|1983.31
#2023-05-18|1995.90
#2023-05-19|1981.84
#2023-05-22|2012.64
#2023-05-23|2006.83
#2023-05-24|1982.14
#2023-05-25|1962.09
#2023-05-26|1981.54
#2023-05-29| .
#2023-05-30|1980.04
#2023-05-31|1966.27
#2023-06-01|1984.61
#2023-06-02|2049.53
#2023-06-05|2023.47
#2023-06-06|2080.32
#2023-06-07|2113.73
#2023-06-08|2103.29
#2023-06-09|2088.34
#2023-06-12|2101.03
#2023-06-13|2131.30
#2023-06-14|2106.20
#2023-06-15|2125.07
#2023-06-16|2106.63
#2023-06-19| .
#2023-06-20|2096.50
#2023-06-21|2088.45
#2023-06-22|2066.70
#2023-06-23|2030.65
#2023-06-26|2029.86
#2023-06-27|2063.79
#2023-06-28|2076.60
#2023-06-29|2102.40
#2023-06-30|2108.16
#2023-07-03|2119.60
#2023-07-04| .
#2023-07-05|2095.26
#2023-07-06|2060.91
#2023-07-07|2081.40
#2023-07-10|2118.26
#2023-07-11|2140.93
#2023-07-12|2166.33
#2023-07-13|2183.17
#2023-07-14|2162.62
#2023-07-17|2188.16
#2023-07-18|2216.25
#2023-07-19|2230.30
#2023-07-20|2207.14
#2023-07-21|2198.56
#2023-07-24|2206.62
#2023-07-25|2206.75
#2023-07-26|2226.48
#2023-07-27|2191.64
#2023-07-28|2229.13
#2023-07-31|2253.51
#2023-08-01|2243.46
#2023-08-02|2211.31
#2023-08-03|2203.95
#2023-08-04|2197.15
#2023-08-07|2196.02
#2023-08-08|2183.21
#2023-08-09|2169.38
#2023-08-10|2162.57
#2023-08-11|2166.59
#2023-08-14|2158.08
#2023-08-15|2129.47
#2023-08-16|2101.70
#2023-08-17|2075.66
#2023-08-18|2086.44
#2023-08-21|2081.26
#2023-08-22|2073.83
#2023-08-23|2096.20
#2023-08-24|2069.71
#2023-08-25|2078.23
#2023-08-28|2093.31
#2023-08-29|2123.40
#2023-08-30|2135.01
#2023-08-31|2130.68
#2023-09-01|2155.73
#2023-09-04| .
#2023-09-05|2110.72
#2023-09-06|2103.65
#2023-09-07|2083.89
#2023-09-08|2076.86
#2023-09-11|2079.66
#2023-09-12|2078.49
#2023-09-13|2061.44
#2023-09-14|2088.12
#2023-09-15|2067.50
#2023-09-18|2052.91
#2023-09-19|2046.78
#2023-09-20|2028.18
#2023-09-21|1995.49
#2023-09-22|1986.66
#2023-09-25|1991.40
#2023-09-26|1966.52
#2023-09-27|1984.45
#2023-09-28|2004.47
#2023-09-29|1995.62
#2023-10-02|1962.95
#2023-10-03|1926.06
#2023-10-04|1931.01
#2023-10-05|1937.24
#2023-10-06|1951.34
#2023-10-09|1963.82
#2023-10-10|1983.08
#2023-10-11|1979.25
#2023-10-12|1936.34
#2023-10-13|1919.13
#2023-10-16|1954.54
#2023-10-17|1975.37
#2023-10-18|1934.55
#2023-10-19|1906.53
#2023-10-20|1882.55
#2023-10-23|1865.15
#2023-10-24|1883.13
#2023-10-25|1849.36
#2023-10-26|1855.74
#2023-10-27|1831.78
#2023-10-30|1845.81
#2023-10-31|1864.04
#2023-11-01|1872.16
#2023-11-02|1923.23
#2023-11-03|1978.87
#2023-11-06|1949.59
#2023-11-07|1946.53
#2023-11-08|1926.58
#2023-11-09|1895.73
#2023-11-10|1915.00
#2023-11-13|1913.37
#2023-11-14|2019.31
#2023-11-15|2028.41
#2023-11-16|1998.03
#2023-11-17|2023.50
#2023-11-20|2034.13
#2023-11-21|2006.87
#2023-11-22|2020.55
#2023-11-23| .
#2023-11-24|2033.83
#2023-11-27|2027.41
#2023-11-28|2022.79
#2023-11-29|2036.48
#2023-11-30|2041.83
#2023-12-01|2106.45
#2023-12-04|2129.91
#2023-12-05|2102.40
#2023-12-06|2099.49
#2023-12-07|2119.71
#2023-12-08|2130.69
#2023-12-11|2135.14
#2023-12-12|2132.81
#2023-12-13|2207.04
#2023-12-14|2265.80
#2023-12-15|2247.84
#2023-12-18|2244.93
#2023-12-19|2291.47
#2023-12-20|2246.71
#2023-12-21|2288.99
#2023-12-22|2308.28
#2023-12-25| .
#2023-12-26|2336.94
#2023-12-27|2348.13
#2023-12-28|2340.32
#2023-12-29|2303.94
#2024-01-01| .
#2024-01-02|2286.37
#2024-01-03|2224.78
#2024-01-04|2226.08
#2024-01-05|2219.09
#2024-01-08|2267.15
#2024-01-09|2244.05
#2024-01-10|2247.29
#2024-01-11|2224.58
#2024-01-12|2220.32
#2024-01-15| .
#2024-01-16|2192.73
#2024-01-17|2173.46
#2024-01-18|2185.16
#2024-01-19|2206.76
#2024-01-22|2251.31
#2024-01-23|2240.84
#2024-01-24|2223.47
#2024-01-25|2239.16
#2024-01-26|2243.35
#2024-01-29|2279.83
#2024-01-30|2258.47
#2024-01-31|2202.26
#2024-02-01|2233.62
#2024-02-02|2221.64
#2024-02-05|2189.75
#2024-02-06|2209.04
#2024-02-07|2204.28
#2024-02-08|2240.34
#2024-02-09|2272.03
#2024-02-12|2310.30
#2024-02-13|2222.33
#2024-02-14|2274.27
#2024-02-15|2319.79
#2024-02-16|2297.50
#2024-02-19| .
#2024-02-20|2269.20
#2024-02-21|2261.25
#2024-02-22|2272.54
#2024-02-23|2279.89
#2024-02-26|2290.43
#2024-02-27|2324.71
#2024-02-28|2302.19
#2024-02-29|2306.76
#2024-03-01|2328.29
#2024-03-04|2321.00
#2024-03-05|2303.18
#2024-03-06|2312.69
#2024-03-07|2324.09
#2024-03-08|2321.18
#2024-03-11|2302.90
#2024-03-12|2295.24
#2024-03-13|2296.71
#2024-03-14|2253.59
#2024-03-15|2261.82
#2024-03-18|2252.78
#2024-03-19|2270.02
#2024-03-20|2316.86
#2024-03-21|2338.74
#2024-03-22|2304.64
#2024-03-25|2300.44
#2024-03-26|2298.64
#2024-03-27|2354.42
#2024-03-28|2368.49
#2024-03-29| .
#2024-04-01|2338.67
#2024-04-02|2296.41
#2024-04-03|2307.37
#2024-04-04|2285.34
#2024-04-05|2297.13
#2024-04-08|2314.11
#2024-04-09|2330.56
#2024-04-10|2263.00
#2024-04-11|2279.69
#2024-04-12|2234.35
#2024-04-15|2201.25
#2024-04-16|2185.12
#2024-04-17|2170.49
#2024-04-18|2169.53
#2024-04-19|2183.98
#2024-04-22|2204.32
#2024-04-23|2244.17
#2024-04-24|2237.65
#2024-04-25|2218.58
#2024-04-26|2237.85
#2024-04-29|2256.22
#2024-04-30|2214.35
#2024-05-01|2227.42
#2024-05-02|2261.76
#2024-05-03|2279.46
#2024-05-06|2303.12
#2024-05-07|2303.56
#2024-05-08|2291.96
#2024-05-09|2319.10
#2024-05-10|2305.51
#2024-05-13|2315.35
#2024-05-14|2344.15
#2024-05-15|2359.61
#2024-05-16|2350.01
#2024-05-17|2348.99
#2024-05-20|2352.93
#2024-05-21|2346.08
#2024-05-22|2331.54
#2024-05-23|2288.51
#2024-05-24|2311.94
#2024-05-27| .
#2024-05-28|2304.95
#2024-05-29|2271.70
#2024-05-30|2303.02
#2024-05-31|2322.01
#2024-06-03|2314.26
#2024-06-04|2286.31
#2024-06-05|2316.68
#2024-06-06|2301.76
#2024-06-07|2274.62
#2024-06-10|2274.69
#2024-06-11|2265.67
#2024-06-12|2301.91
#2024-06-13|2278.58
#2024-06-14|2243.45
#2024-06-17|2254.79
#2024-06-18|2253.55
#2024-06-19| .
#2024-06-20|2244.13
#2024-06-21|2253.05
#2024-06-24|2268.51
#2024-06-25|2252.39
#2024-06-26|2251.88
#2024-06-27|2267.89
#2024-06-28|2285.59
#2024-07-01|2265.80
#2024-07-02|2269.79
#2024-07-03|2272.66
#2024-07-04| .
#2024-07-05|2265.60
#2024-07-08|2277.79
#2024-07-09|2268.79
#2024-07-10|2289.38
#2024-07-11|2369.18
#2024-07-12|2393.75
#2024-07-15|2435.67
#2024-07-16|2519.67
#2024-07-17|2497.19
#2024-07-18|2451.60
#2024-07-19|2440.10
#2024-07-22|2475.62
#2024-07-23|2498.80
#2024-07-24|2445.54
#2024-07-25|2478.17
#2024-07-26|2517.41
#2024-07-29|2493.29
#2024-07-30|2503.07
#2024-07-31|2510.34
#2024-08-01|2442.96
#2024-08-02|2364.00
#2024-08-05|2289.59
#2024-08-06|2321.16
#2024-08-07|2292.59
#2024-08-08|2344.34
#2024-08-09|2343.30
#2024-08-12|2320.21
#2024-08-13|2360.19
#2024-08-14|2351.53
#2024-08-15|2407.09
#2024-08-16|2413.61
#2024-08-19|2441.85
#2024-08-20|2414.07
#2024-08-21|2444.07
#2024-08-22|2424.54
#2024-08-23|2498.99
#2024-08-26|2496.80
#2024-08-27|2481.37
#2024-08-28|2466.65
#2024-08-29|2480.59
#2024-08-30|2496.26
#2024-09-02| .
#2024-09-03|2423.19
#2024-09-04|2419.37
#2024-09-05|2406.44
#2024-09-06|2363.52
#2024-09-09|2369.82
#2024-09-10|2368.00
#2024-09-11|2378.84
#2024-09-12|2410.80
#2024-09-13|2472.90
#2024-09-16|2480.88
#2024-09-17|2499.49
#2024-09-18|2501.35
#2024-09-19|2551.42
#2024-09-20|2528.67
#2024-09-23|2521.36
#2024-09-24|2523.34
#2024-09-25|2491.86
#2024-09-26|2513.38
#2024-09-27|2531.99
#2024-09-30|2533.10
#2024-10-01|2492.23
#2024-10-02|2489.25
#2024-10-03|2469.51
#2024-10-04|2509.60
#2024-10-07|2482.28
#2024-10-08|2485.03
#2024-10-09|2493.37
#2024-10-10|2480.25
#2024-10-11|2531.11
#2024-10-14|2548.36
#2024-10-15|2555.15
#2024-10-16|2594.60
#2024-10-17|2591.40
#2024-10-18|2590.29
#2024-10-21|2548.81
#2024-10-22|2537.39
#2024-10-23|2519.85
#2024-10-24|2532.57
#2024-10-25|2521.12
#2024-10-28|2565.34
#2024-10-29|2558.17
#2024-10-30|2563.98
#2024-10-31|2521.46
#2024-11-01|2538.43
#2024-11-04|2548.02
#2024-11-05|2597.30
#2024-11-06|2746.04
#2024-11-07|2742.82
#2024-11-08|2770.47
#2024-11-11|2812.01
#2024-11-12|2764.43
#2024-11-13|2741.18
#2024-11-14|2705.79
#2024-11-15|2671.91
#2024-11-18|2673.53
#2024-11-19|2696.02
#2024-11-20|2699.65
#2024-11-21|2751.99
#2024-11-22|2797.10
#2024-11-25|2840.99
#2024-11-26|2822.88
#2024-11-27|2828.97
#2024-11-28| .
#2024-11-29|2842.21
#2024-12-02|2841.37
#2024-12-03|2822.46
#2024-12-04|2840.95
#2024-12-05|2809.83
#2024-12-06|2832.84
#2024-12-09|2812.82
#2024-12-10|2796.51
#2024-12-11|2812.03
#2024-12-12|2779.53
#2024-12-13|2769.88
#2024-12-16|2795.23
#2024-12-17|2760.82
#2024-12-18|2637.50
#2024-12-19|2627.77
#2024-12-20|2657.38
#2024-12-23|2649.12
#2024-12-24|2675.92
#2024-12-25| .
#2024-12-26|2701.32
#2024-12-27|2658.96
#2024-12-30|2632.36
#2024-12-31|2631.72
#2025-01-01| .
#2025-01-02|2631.59
#2025-01-03|2678.78
#2025-01-06|2678.03
#2025-01-07|2648.21
#2025-01-08|2632.28
#2025-01-09| .
#2025-01-10|2573.53
#2025-01-13|2571.69
#2025-01-14|2603.10
#2025-01-15|2660.81
#2025-01-16|2667.75
#2025-01-17|2679.42
#2025-01-20| .
#2025-01-21|2733.70
#2025-01-22|2715.16
#2025-01-23|2725.52
#2025-01-24|2721.01
#2025-01-27|2689.95
#2025-01-28|2699.50
#2025-01-29|2695.09
#2025-01-30|2722.90
#2025-01-31|2700.39
#2025-02-03|2666.07
#2025-02-04|2699.62
#2025-02-05|2728.69
#2025-02-06|2722.07
#2025-02-07|2696.55
#2025-02-10|2704.17
#2025-02-11|2681.29
#2025-02-12|2658.78
#2025-02-13|2686.38
#2025-02-14|2679.89
#2025-02-17| .
#2025-02-18|2689.53
#2025-02-19|2675.16
#2025-02-20|2648.33
#2025-02-21|2576.19
#2025-02-24|2553.84
#2025-02-25|2541.44
#2025-02-26|2541.79
#2025-02-27|2499.34
#2025-02-28|2527.70
#2025-03-03|2461.44
#2025-03-04|2432.01
#2025-03-05|2464.65
#2025-03-06|2419.59
#2025-03-07|2427.64
#2025-03-10|2351.13
#2025-03-11|2356.11
#2025-03-12|2364.90
#2025-03-13|2319.30
#2025-03-14|2382.86
#2025-03-17|2412.70
#2025-03-18|2386.37
#2025-03-19|2421.76
#2025-03-20|2409.31
#2025-03-21|2397.12
#2025-03-24|2453.99
#2025-03-25|2433.52
#2025-03-26|2413.97
#2025-03-27|2412.71
#2025-03-28|2363.22
#2025-03-31|2345.78
#2025-04-01|2343.90
#2025-04-02|2382.24
#2025-04-03|2223.63
#2025-04-04|2123.44
#2025-04-07|2095.47
#2025-04-08|2031.78
#2025-04-09|2213.94
#2025-04-10|2115.37
#2025-04-11|2148.40
#2025-04-14|2175.62
#2025-04-15|2174.09
#2025-04-16|2154.37
#2025-04-17|2175.18
#2025-04-18| .
#2025-04-21|2132.21
#2025-04-22|2186.92
#2025-04-23|2217.55
#2025-04-24|2263.20
#2025-04-25|2262.36
#2025-04-28|2274.70
#2025-04-29|2283.41
#2025-04-30|2266.38
#2025-05-01|2280.66
#2025-05-02|2326.67
#2025-05-05|2307.20
#2025-05-06|2281.15
#2025-05-07|2288.86
#2025-05-08|2341.86
#2025-05-09|2344.61
#2025-05-12|2426.09
#2025-05-13|2434.72
#2025-05-14|2414.13
#2025-05-15|2428.90
#2025-05-16|2451.63
#2025-05-19|2440.91
#2025-05-20|2441.62
#2025-05-21|2368.78
#2025-05-22|2371.41
#2025-05-23|2366.41
#2025-05-26| .
#2025-05-27|2424.39
#2025-05-28|2395.73
#2025-05-29|2404.25
#2025-05-30|2389.73
#2025-06-02|2390.54
#2025-06-03|2430.24
#2025-06-04|2426.25
#2025-06-05|2425.64
#2025-06-06|2465.75
#2025-06-09|2484.87
#2025-06-10|2499.22
#2025-06-11|2490.02
#2025-06-12|2477.71
#2025-06-13|2426.84
#2025-06-16|2454.56
#2025-06-17|2422.39
#2025-06-18|2431.00
#2025-06-19| .
#2025-06-20|2426.30
#2025-06-23|2451.69
#2025-06-24|2488.44
#2025-06-25|2464.53
#2025-06-26|2509.26
#2025-06-27|2506.96
#2025-06-30|2511.92
#2025-07-01|2541.70
#2025-07-02|2577.85
#2025-07-03|2600.29
#2025-07-04| .
#2025-07-07|2558.29
#2025-07-08|2575.35
#2025-07-09|2601.38
#2025-07-10|2622.67
#2025-07-11|2588.53
#2025-07-14|2607.05
#2025-07-15|2555.94
#2025-07-16|2581.71
#2025-07-17|2614.07
#2025-07-18|2599.14
#2025-07-21|2589.63
#2025-07-22|2618.35
#2025-07-23|2656.49
#2025-07-24|2618.85
#2025-07-25|2631.31
#2025-07-28|2621.32
#2025-07-29|2597.18
#2025-07-30|2578.44
#2025-07-31|2557.18
#2025-08-01|2505.87
#2025-08-04|2559.53
#2025-08-05|2576.51
#2025-08-06|2572.68
#2025-08-07|2567.59
#2025-08-08|2565.90
#2025-08-11|2562.93
#2025-08-12|2638.50
#2025-08-13|2699.39
#2025-08-14|2667.97
#2025-08-15|2656.20
#2025-08-18|2664.19
#2025-08-19|2644.89
#2025-08-20|2634.04
#2025-08-21|2637.92
#2025-08-22|2739.14
#2025-08-25|2713.59
#2025-08-26|2729.31
#2025-08-27|2750.69
#2025-08-28|2753.33
#2025-08-29|2745.99
#2025-09-01| .
#2025-09-02|2728.96
#2025-09-03|2725.74
#2025-09-04|2754.19
#2025-09-05|2767.80
#2025-09-08|2770.00
#2025-09-09|2754.45
#2025-09-10|2743.25
#2025-09-11|2792.10
#2025-09-12|2763.88
#2025-09-15|2773.50
#2025-09-16|2771.84
#2025-09-17|2773.47
#2025-09-18|2841.58
#2025-09-19|2822.59
#2025-09-22|2840.59
#2025-09-23|2827.48
#2025-09-24|2814.70
#2025-09-25|2782.58
#2025-09-26|2811.70
#2025-09-29|2801.29
#2025-09-30|2795.59
#2025-10-01|2805.35
#2025-10-02|2818.70
#2025-10-03|2842.77
#2025-10-06|2844.78
#2025-10-07|2809.98
#2025-10-08|2832.86
#2025-10-09|2813.82
#2025-10-10|2721.80
#2025-10-13|2783.22
#2025-10-14|2825.89
#2025-10-15|2850.93
#2025-10-16|2797.72
#2025-10-17|2791.13
#2025-10-20|2849.69
#2025-10-21|2850.28
#2025-10-22|2817.90
#2025-10-23|2851.88
#2025-10-24|2882.92
#2025-10-27|2886.86
#2025-10-28|2869.70
#2025-10-29|2829.20
#2025-10-30|2812.59
#2025-10-31|2826.06
#2025-11-03|2817.83
#2025-11-04|2773.68
#2025-11-05|2817.76
#2025-11-06|2768.04
#2025-11-07|2785.40
#2025-11-10|2814.83
#2025-11-11|2832.41
#2025-11-12|2826.64
#2025-11-13|2764.31
#2025-11-14|2768.25
#2025-11-17|2706.40
#2025-11-18|2716.31
#2025-11-19|2705.13
#2025-11-20|2661.52
#2025-11-21|2740.44
#2025-11-24|2785.99
#2025-11-25|2854.72
#2025-11-26|2876.34
#2025-11-27| .
#2025-11-28|2888.73
#2025-12-01|2861.77
#2025-12-02|2851.92
#2025-12-03|2906.38
#2025-12-04|2922.48
#2025-12-05|2916.47
#2025-12-08|2916.77
#2025-12-09|2925.98
#2025-12-10|2973.37
#2025-12-11|3001.51
#2025-12-12|2969.57
#2025-12-15|2940.86
#2025-12-16|2923.30
#2025-12-17|2904.40
#2025-12-18|2918.26
#2025-12-19|2937.17
#2025-12-22|2963.85
#2025-12-23|2941.63
#2025-12-24|2953.54
#2025-12-25| .
#2025-12-26|2941.34
#2025-12-29|2925.36
#2025-12-30|2906.57
#2025-12-31|2884.73
#2026-01-01| .
#2026-01-02|2908.57
#2026-01-05|2953.57
#2026-01-06|2997.94
#2026-01-07|2980.98
#2026-01-08|3022.49
#2026-01-09|3046.52
#2026-01-12|3049.71
#2026-01-13|3035.10
#2026-01-14|3059.04
#2026-01-15|3081.23
#2026-01-16|3075.38
#2026-01-19| .
#2026-01-20|3033.21
#2026-01-21|3099.43
#2026-01-22|3127.37
#2026-01-23|3071.68
#2026-01-26|3065.46
#2026-01-27|3068.56
#2026-01-28|3047.37
#2026-01-29|3053.82
#2026-01-30|3015.55
#2026-02-02|3043.37
#2026-02-03|3047.17
#2026-02-04|3038.79
#2026-02-05|2982.27
#2026-02-06|3083.39
#2026-02-09|3097.62
#2026-02-10|3091.49
#2026-02-11|3082.10
#2026-02-12|3030.44
#2026-02-13|3060.79
#2026-02-16| .
#2026-02-17|3055.97
#2026-02-18|3072.87
#2026-02-19|3074.65
#2026-02-20|3073.47
#2026-02-23|3017.81
#2026-02-24|3057.02
#2026-02-25|3065.92
#2026-02-26|3080.45
#2026-02-27|3039.66
#2026-03-02|3064.54
#2026-03-03|3026.34
#2026-03-04|3059.55
#2026-03-05|3012.88
#2026-03-06|2948.34
#2026-03-09|2965.61
#2026-03-10|2955.56
#2026-03-11|2955.10
#2026-03-12|2891.47
#2026-03-13|2884.50
#2026-03-16|2910.57
#2026-03-17|2938.27
#2026-03-18|2896.06
#2026-03-19|2914.75
#2026-03-20|2858.82
#2026-03-23|2928.78
#2026-03-24|2937.63
#2026-03-25|2969.63
#2026-03-26|2950.20
#2026-03-27|2883.95
#2026-03-30|2862.08
#2026-03-31|2954.34
#2026-04-01|2973.49
#2026-04-02|2997.10