Table Data - Nasdaq US 700 Small Cap Total Return Index
| Title | Nasdaq US 700 Small Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUS700SCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUS700SCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 994.67 |
| 2016-01-12 | 996.52 |
| 2016-01-13 | 964.85 |
| 2016-01-14 | 979.45 |
| 2016-01-15 | 961.91 |
| 2016-01-18 | . |
| 2016-01-19 | 948.11 |
| 2016-01-20 | 950.99 |
| 2016-01-21 | 950.58 |
| 2016-01-22 | 973.23 |
| 2016-01-25 | 951.16 |
| 2016-01-26 | 973.58 |
| 2016-01-27 | 959.20 |
| 2016-01-28 | 960.70 |
| 2016-01-29 | 993.55 |
| 2016-02-01 | 989.71 |
| 2016-02-02 | 966.16 |
| 2016-02-03 | 969.50 |
| 2016-02-04 | 977.04 |
| 2016-02-05 | 950.47 |
| 2016-02-08 | 933.67 |
| 2016-02-09 | 926.58 |
| 2016-02-10 | 925.23 |
| 2016-02-11 | 914.32 |
| 2016-02-12 | 932.60 |
| 2016-02-15 | . |
| 2016-02-16 | 955.12 |
| 2016-02-17 | 972.36 |
| 2016-02-18 | 968.32 |
| 2016-02-19 | 971.81 |
| 2016-02-22 | 985.73 |
| 2016-02-23 | 975.95 |
| 2016-02-24 | 986.32 |
| 2016-02-25 | 995.47 |
| 2016-02-26 | 1002.75 |
| 2016-02-29 | 1001.67 |
| 2016-03-01 | 1021.64 |
| 2016-03-02 | 1034.18 |
| 2016-03-03 | 1047.01 |
| 2016-03-04 | 1054.72 |
| 2016-03-07 | 1067.57 |
| 2016-03-08 | 1039.29 |
| 2016-03-09 | 1044.97 |
| 2016-03-10 | 1037.83 |
| 2016-03-11 | 1061.83 |
| 2016-03-14 | 1057.94 |
| 2016-03-15 | 1041.45 |
| 2016-03-16 | 1050.88 |
| 2016-03-17 | 1069.85 |
| 2016-03-18 | 1078.72 |
| 2016-03-21 | 1076.31 |
| 2016-03-22 | 1076.07 |
| 2016-03-23 | 1051.90 |
| 2016-03-24 | 1055.82 |
| 2016-03-25 | . |
| 2016-03-28 | 1055.70 |
| 2016-03-29 | 1083.69 |
| 2016-03-30 | 1085.39 |
| 2016-03-31 | 1090.29 |
| 2016-04-01 | 1092.00 |
| 2016-04-04 | 1082.11 |
| 2016-04-05 | 1071.03 |
| 2016-04-06 | 1084.08 |
| 2016-04-07 | 1068.41 |
| 2016-04-08 | 1073.97 |
| 2016-04-11 | 1072.05 |
| 2016-04-12 | 1084.22 |
| 2016-04-13 | 1109.91 |
| 2016-04-14 | 1108.65 |
| 2016-04-15 | 1110.49 |
| 2016-04-18 | 1118.18 |
| 2016-04-19 | 1121.58 |
| 2016-04-20 | 1124.71 |
| 2016-04-21 | 1118.54 |
| 2016-04-22 | 1132.74 |
| 2016-04-25 | 1121.56 |
| 2016-04-26 | 1134.96 |
| 2016-04-27 | 1140.56 |
| 2016-04-28 | 1126.66 |
| 2016-04-29 | 1119.37 |
| 2016-05-02 | 1127.64 |
| 2016-05-03 | 1107.58 |
| 2016-05-04 | 1098.54 |
| 2016-05-05 | 1092.40 |
| 2016-05-06 | 1100.13 |
| 2016-05-09 | 1099.46 |
| 2016-05-10 | 1111.46 |
| 2016-05-11 | 1097.03 |
| 2016-05-12 | 1089.64 |
| 2016-05-13 | 1082.95 |
| 2016-05-16 | 1096.30 |
| 2016-05-17 | 1081.37 |
| 2016-05-18 | 1082.87 |
| 2016-05-19 | 1074.62 |
| 2016-05-20 | 1092.34 |
| 2016-05-23 | 1091.90 |
| 2016-05-24 | 1112.90 |
| 2016-05-25 | 1121.76 |
| 2016-05-26 | 1119.90 |
| 2016-05-27 | 1129.80 |
| 2016-05-30 | . |
| 2016-05-31 | 1135.71 |
| 2016-06-01 | 1144.51 |
| 2016-06-02 | 1152.84 |
| 2016-06-03 | 1145.72 |
| 2016-06-06 | 1160.93 |
| 2016-06-07 | 1165.47 |
| 2016-06-08 | 1173.99 |
| 2016-06-09 | 1165.84 |
| 2016-06-10 | 1146.23 |
| 2016-06-13 | 1131.77 |
| 2016-06-14 | 1128.38 |
| 2016-06-15 | 1131.62 |
| 2016-06-16 | 1129.77 |
| 2016-06-17 | 1130.09 |
| 2016-06-20 | 1144.13 |
| 2016-06-21 | 1140.86 |
| 2016-06-22 | 1134.58 |
| 2016-06-23 | 1158.99 |
| 2016-06-24 | 1108.60 |
| 2016-06-27 | 1068.72 |
| 2016-06-28 | 1087.11 |
| 2016-06-29 | 1114.19 |
| 2016-06-30 | 1134.32 |
| 2016-07-01 | 1140.80 |
| 2016-07-04 | . |
| 2016-07-05 | 1122.29 |
| 2016-07-06 | 1130.66 |
| 2016-07-07 | 1134.01 |
| 2016-07-08 | 1162.58 |
| 2016-07-11 | 1175.43 |
| 2016-07-12 | 1193.15 |
| 2016-07-13 | 1187.67 |
| 2016-07-14 | 1189.67 |
| 2016-07-15 | 1193.31 |
| 2016-07-18 | 1196.43 |
| 2016-07-19 | 1187.79 |
| 2016-07-20 | 1196.83 |
| 2016-07-21 | 1191.50 |
| 2016-07-22 | 1201.04 |
| 2016-07-25 | 1198.09 |
| 2016-07-26 | 1205.88 |
| 2016-07-27 | 1207.79 |
| 2016-07-28 | 1207.32 |
| 2016-07-29 | 1211.32 |
| 2016-08-01 | 1208.50 |
| 2016-08-02 | 1192.65 |
| 2016-08-03 | 1205.51 |
| 2016-08-04 | 1206.90 |
| 2016-08-05 | 1225.89 |
| 2016-08-08 | 1225.71 |
| 2016-08-09 | 1225.87 |
| 2016-08-10 | 1218.17 |
| 2016-08-11 | 1224.78 |
| 2016-08-12 | 1225.67 |
| 2016-08-15 | 1239.90 |
| 2016-08-16 | 1229.75 |
| 2016-08-17 | 1226.20 |
| 2016-08-18 | 1237.28 |
| 2016-08-19 | 1236.25 |
| 2016-08-22 | 1239.48 |
| 2016-08-23 | 1248.87 |
| 2016-08-24 | 1236.27 |
| 2016-08-25 | 1239.85 |
| 2016-08-26 | 1237.91 |
| 2016-08-29 | 1245.16 |
| 2016-08-30 | 1245.32 |
| 2016-08-31 | 1239.32 |
| 2016-09-01 | 1238.28 |
| 2016-09-02 | 1250.79 |
| 2016-09-05 | . |
| 2016-09-06 | 1252.90 |
| 2016-09-07 | 1260.78 |
| 2016-09-08 | 1257.99 |
| 2016-09-09 | 1218.30 |
| 2016-09-12 | 1233.79 |
| 2016-09-13 | 1209.37 |
| 2016-09-14 | 1207.53 |
| 2016-09-15 | 1223.36 |
| 2016-09-16 | 1219.85 |
| 2016-09-19 | 1228.88 |
| 2016-09-20 | 1223.09 |
| 2016-09-21 | 1241.11 |
| 2016-09-22 | 1260.42 |
| 2016-09-23 | 1251.23 |
| 2016-09-26 | 1237.07 |
| 2016-09-27 | 1242.29 |
| 2016-09-28 | 1254.58 |
| 2016-09-29 | 1237.38 |
| 2016-09-30 | 1253.39 |
| 2016-10-03 | 1247.72 |
| 2016-10-04 | 1242.79 |
| 2016-10-05 | 1254.53 |
| 2016-10-06 | 1252.72 |
| 2016-10-07 | 1242.11 |
| 2016-10-10 | 1255.58 |
| 2016-10-11 | 1231.78 |
| 2016-10-12 | 1229.97 |
| 2016-10-13 | 1216.18 |
| 2016-10-14 | 1211.70 |
| 2016-10-17 | 1208.47 |
| 2016-10-18 | 1214.45 |
| 2016-10-19 | 1219.89 |
| 2016-10-20 | 1216.17 |
| 2016-10-21 | 1213.75 |
| 2016-10-24 | 1221.49 |
| 2016-10-25 | 1208.90 |
| 2016-10-26 | 1198.90 |
| 2016-10-27 | 1183.12 |
| 2016-10-28 | 1180.35 |
| 2016-10-31 | 1182.40 |
| 2016-11-01 | 1169.01 |
| 2016-11-02 | 1153.90 |
| 2016-11-03 | 1147.05 |
| 2016-11-04 | 1155.97 |
| 2016-11-07 | 1184.12 |
| 2016-11-08 | 1187.85 |
| 2016-11-09 | 1231.35 |
| 2016-11-10 | 1254.56 |
| 2016-11-11 | 1285.10 |
| 2016-11-14 | 1303.05 |
| 2016-11-15 | 1306.70 |
| 2016-11-16 | 1304.25 |
| 2016-11-17 | 1313.03 |
| 2016-11-18 | 1317.74 |
| 2016-11-21 | 1325.67 |
| 2016-11-22 | 1338.27 |
| 2016-11-23 | 1348.24 |
| 2016-11-24 | . |
| 2016-11-25 | 1353.10 |
| 2016-11-28 | 1333.99 |
| 2016-11-29 | 1330.50 |
| 2016-11-30 | 1331.51 |
| 2016-12-01 | 1323.24 |
| 2016-12-02 | 1321.90 |
| 2016-12-05 | 1345.75 |
| 2016-12-06 | 1360.33 |
| 2016-12-07 | 1371.94 |
| 2016-12-08 | 1394.13 |
| 2016-12-09 | 1395.05 |
| 2016-12-12 | 1378.00 |
| 2016-12-13 | 1377.78 |
| 2016-12-14 | 1359.47 |
| 2016-12-15 | 1370.97 |
| 2016-12-16 | 1365.85 |
| 2016-12-19 | 1371.88 |
| 2016-12-20 | 1383.90 |
| 2016-12-21 | 1376.26 |
| 2016-12-22 | 1362.83 |
| 2016-12-23 | 1371.18 |
| 2016-12-26 | . |
| 2016-12-27 | 1378.75 |
| 2016-12-28 | 1362.03 |
| 2016-12-29 | 1362.88 |
| 2016-12-30 | 1356.62 |
| 2017-01-02 | . |
| 2017-01-03 | 1366.51 |
| 2017-01-04 | 1389.61 |
| 2017-01-05 | 1372.73 |
| 2017-01-06 | 1367.24 |
| 2017-01-09 | 1358.85 |
| 2017-01-10 | 1373.22 |
| 2017-01-11 | 1376.99 |
| 2017-01-12 | 1363.91 |
| 2017-01-13 | 1374.28 |
| 2017-01-16 | . |
| 2017-01-17 | 1355.71 |
| 2017-01-18 | 1361.27 |
| 2017-01-19 | 1349.18 |
| 2017-01-20 | 1354.72 |
| 2017-01-23 | 1349.37 |
| 2017-01-24 | 1372.09 |
| 2017-01-25 | 1387.93 |
| 2017-01-26 | 1380.72 |
| 2017-01-27 | 1375.55 |
| 2017-01-30 | 1356.02 |
| 2017-01-31 | 1366.41 |
| 2017-02-01 | 1365.07 |
| 2017-02-02 | 1360.12 |
| 2017-02-03 | 1379.99 |
| 2017-02-06 | 1367.31 |
| 2017-02-07 | 1361.46 |
| 2017-02-08 | 1358.26 |
| 2017-02-09 | 1378.92 |
| 2017-02-10 | 1388.56 |
| 2017-02-13 | 1393.35 |
| 2017-02-14 | 1398.96 |
| 2017-02-15 | 1406.91 |
| 2017-02-16 | 1401.15 |
| 2017-02-17 | 1402.05 |
| 2017-02-20 | . |
| 2017-02-21 | 1414.12 |
| 2017-02-22 | 1406.31 |
| 2017-02-23 | 1394.82 |
| 2017-02-24 | 1393.69 |
| 2017-02-27 | 1406.97 |
| 2017-02-28 | 1384.85 |
| 2017-03-01 | 1412.20 |
| 2017-03-02 | 1393.04 |
| 2017-03-03 | 1391.68 |
| 2017-03-06 | 1382.03 |
| 2017-03-07 | 1370.00 |
| 2017-03-08 | 1361.17 |
| 2017-03-09 | 1355.48 |
| 2017-03-10 | 1360.11 |
| 2017-03-13 | 1364.77 |
| 2017-03-14 | 1356.82 |
| 2017-03-15 | 1378.97 |
| 2017-03-16 | 1382.76 |
| 2017-03-17 | 1388.01 |
| 2017-03-20 | 1380.68 |
| 2017-03-21 | 1343.25 |
| 2017-03-22 | 1341.22 |
| 2017-03-23 | 1349.82 |
| 2017-03-24 | 1352.18 |
| 2017-03-27 | 1355.33 |
| 2017-03-28 | 1364.68 |
| 2017-03-29 | 1371.35 |
| 2017-03-30 | 1382.62 |
| 2017-03-31 | 1386.14 |
| 2017-04-03 | 1366.72 |
| 2017-04-04 | 1365.16 |
| 2017-04-05 | 1350.39 |
| 2017-04-06 | 1364.68 |
| 2017-04-07 | 1364.72 |
| 2017-04-10 | 1368.37 |
| 2017-04-11 | 1378.46 |
| 2017-04-12 | 1360.52 |
| 2017-04-13 | 1346.02 |
| 2017-04-14 | . |
| 2017-04-17 | 1361.19 |
| 2017-04-18 | 1361.83 |
| 2017-04-19 | 1367.46 |
| 2017-04-20 | 1386.07 |
| 2017-04-21 | 1381.17 |
| 2017-04-24 | 1399.10 |
| 2017-04-25 | 1412.97 |
| 2017-04-26 | 1420.80 |
| 2017-04-27 | 1419.06 |
| 2017-04-28 | 1403.53 |
| 2017-05-01 | 1410.03 |
| 2017-05-02 | 1404.72 |
| 2017-05-03 | 1395.75 |
| 2017-05-04 | 1394.25 |
| 2017-05-05 | 1401.80 |
| 2017-05-08 | 1396.36 |
| 2017-05-09 | 1397.88 |
| 2017-05-10 | 1405.45 |
| 2017-05-11 | 1395.30 |
| 2017-05-12 | 1385.80 |
| 2017-05-15 | 1396.11 |
| 2017-05-16 | 1395.50 |
| 2017-05-17 | 1357.63 |
| 2017-05-18 | 1362.91 |
| 2017-05-19 | 1369.45 |
| 2017-05-22 | 1380.45 |
| 2017-05-23 | 1384.75 |
| 2017-05-24 | 1386.85 |
| 2017-05-25 | 1387.35 |
| 2017-05-26 | 1387.42 |
| 2017-05-29 | . |
| 2017-05-30 | 1376.96 |
| 2017-05-31 | 1375.77 |
| 2017-06-01 | 1402.39 |
| 2017-06-02 | 1411.84 |
| 2017-06-05 | 1404.22 |
| 2017-06-06 | 1402.34 |
| 2017-06-07 | 1402.41 |
| 2017-06-08 | 1421.03 |
| 2017-06-09 | 1426.69 |
| 2017-06-12 | 1426.01 |
| 2017-06-13 | 1433.59 |
| 2017-06-14 | 1425.50 |
| 2017-06-15 | 1418.30 |
| 2017-06-16 | 1414.13 |
| 2017-06-19 | 1423.64 |
| 2017-06-20 | 1406.64 |
| 2017-06-21 | 1402.24 |
| 2017-06-22 | 1409.20 |
| 2017-06-23 | 1423.01 |
| 2017-06-26 | 1424.90 |
| 2017-06-27 | 1410.52 |
| 2017-06-28 | 1434.91 |
| 2017-06-29 | 1424.31 |
| 2017-06-30 | 1425.33 |
| 2017-07-03 | 1435.45 |
| 2017-07-04 | . |
| 2017-07-05 | 1429.07 |
| 2017-07-06 | 1409.37 |
| 2017-07-07 | 1425.80 |
| 2017-07-10 | 1419.89 |
| 2017-07-11 | 1422.80 |
| 2017-07-12 | 1433.30 |
| 2017-07-13 | 1435.99 |
| 2017-07-14 | 1439.35 |
| 2017-07-17 | 1441.73 |
| 2017-07-18 | 1438.65 |
| 2017-07-19 | 1454.25 |
| 2017-07-20 | 1456.15 |
| 2017-07-21 | 1450.69 |
| 2017-07-24 | 1453.63 |
| 2017-07-25 | 1466.02 |
| 2017-07-26 | 1458.38 |
| 2017-07-27 | 1448.96 |
| 2017-07-28 | 1446.43 |
| 2017-07-31 | 1443.19 |
| 2017-08-01 | 1446.95 |
| 2017-08-02 | 1430.68 |
| 2017-08-03 | 1426.18 |
| 2017-08-04 | 1433.77 |
| 2017-08-07 | 1435.13 |
| 2017-08-08 | 1429.11 |
| 2017-08-09 | 1414.64 |
| 2017-08-10 | 1389.68 |
| 2017-08-11 | 1391.23 |
| 2017-08-14 | 1411.23 |
| 2017-08-15 | 1399.14 |
| 2017-08-16 | 1399.88 |
| 2017-08-17 | 1374.39 |
| 2017-08-18 | 1373.39 |
| 2017-08-21 | 1372.05 |
| 2017-08-22 | 1387.54 |
| 2017-08-23 | 1385.27 |
| 2017-08-24 | 1389.11 |
| 2017-08-25 | 1392.79 |
| 2017-08-28 | 1397.41 |
| 2017-08-29 | 1399.81 |
| 2017-08-30 | 1408.73 |
| 2017-08-31 | 1423.21 |
| 2017-09-01 | 1432.25 |
| 2017-09-04 | . |
| 2017-09-05 | 1417.49 |
| 2017-09-06 | 1420.42 |
| 2017-09-07 | 1417.35 |
| 2017-09-08 | 1419.96 |
| 2017-09-11 | 1435.32 |
| 2017-09-12 | 1445.16 |
| 2017-09-13 | 1449.66 |
| 2017-09-14 | 1447.59 |
| 2017-09-15 | 1454.52 |
| 2017-09-18 | 1463.56 |
| 2017-09-19 | 1462.74 |
| 2017-09-20 | 1469.76 |
| 2017-09-21 | 1468.52 |
| 2017-09-22 | 1476.77 |
| 2017-09-25 | 1479.79 |
| 2017-09-26 | 1484.26 |
| 2017-09-27 | 1511.71 |
| 2017-09-28 | 1514.73 |
| 2017-09-29 | 1516.43 |
| 2017-10-02 | 1535.81 |
| 2017-10-03 | 1539.66 |
| 2017-10-04 | 1535.30 |
| 2017-10-05 | 1538.95 |
| 2017-10-06 | 1534.10 |
| 2017-10-09 | 1528.56 |
| 2017-10-10 | 1531.11 |
| 2017-10-11 | 1530.42 |
| 2017-10-12 | 1525.74 |
| 2017-10-13 | 1523.34 |
| 2017-10-16 | 1522.37 |
| 2017-10-17 | 1517.56 |
| 2017-10-18 | 1524.36 |
| 2017-10-19 | 1520.10 |
| 2017-10-20 | 1527.74 |
| 2017-10-23 | 1515.07 |
| 2017-10-24 | 1517.43 |
| 2017-10-25 | 1509.78 |
| 2017-10-26 | 1513.52 |
| 2017-10-27 | 1521.33 |
| 2017-10-30 | 1504.13 |
| 2017-10-31 | 1517.09 |
| 2017-11-01 | 1510.14 |
| 2017-11-02 | 1511.17 |
| 2017-11-03 | 1505.79 |
| 2017-11-06 | 1512.22 |
| 2017-11-07 | 1492.13 |
| 2017-11-08 | 1492.28 |
| 2017-11-09 | 1483.58 |
| 2017-11-10 | 1484.11 |
| 2017-11-13 | 1481.94 |
| 2017-11-14 | 1476.34 |
| 2017-11-15 | 1469.80 |
| 2017-11-16 | 1492.44 |
| 2017-11-17 | 1499.38 |
| 2017-11-20 | 1507.98 |
| 2017-11-21 | 1524.22 |
| 2017-11-22 | 1525.24 |
| 2017-11-23 | . |
| 2017-11-24 | 1527.30 |
| 2017-11-27 | 1521.83 |
| 2017-11-28 | 1547.65 |
| 2017-11-29 | 1556.00 |
| 2017-11-30 | 1559.51 |
| 2017-12-01 | 1552.71 |
| 2017-12-04 | 1550.72 |
| 2017-12-05 | 1534.34 |
| 2017-12-06 | 1525.34 |
| 2017-12-07 | 1533.59 |
| 2017-12-08 | 1537.70 |
| 2017-12-11 | 1535.09 |
| 2017-12-12 | 1530.59 |
| 2017-12-13 | 1537.14 |
| 2017-12-14 | 1519.94 |
| 2017-12-15 | 1542.76 |
| 2017-12-18 | 1563.85 |
| 2017-12-19 | 1551.39 |
| 2017-12-20 | 1556.63 |
| 2017-12-21 | 1566.34 |
| 2017-12-22 | 1563.56 |
| 2017-12-25 | . |
| 2017-12-26 | 1566.77 |
| 2017-12-27 | 1565.35 |
| 2017-12-28 | 1571.66 |
| 2017-12-29 | 1559.25 |
| 2018-01-01 | . |
| 2018-01-02 | 1576.37 |
| 2018-01-03 | 1577.73 |
| 2018-01-04 | 1579.28 |
| 2018-01-05 | 1583.45 |
| 2018-01-08 | 1586.49 |
| 2018-01-09 | 1582.47 |
| 2018-01-10 | 1582.78 |
| 2018-01-11 | 1612.51 |
| 2018-01-12 | 1617.84 |
| 2018-01-15 | . |
| 2018-01-16 | 1598.18 |
| 2018-01-17 | 1612.26 |
| 2018-01-18 | 1600.58 |
| 2018-01-19 | 1621.95 |
| 2018-01-22 | 1629.38 |
| 2018-01-23 | 1634.12 |
| 2018-01-24 | 1621.73 |
| 2018-01-25 | 1622.99 |
| 2018-01-26 | 1628.96 |
| 2018-01-29 | 1618.47 |
| 2018-01-30 | 1601.34 |
| 2018-01-31 | 1592.52 |
| 2018-02-01 | 1596.39 |
| 2018-02-02 | 1561.62 |
| 2018-02-05 | 1503.99 |
| 2018-02-06 | 1521.85 |
| 2018-02-07 | 1522.79 |
| 2018-02-08 | 1479.11 |
| 2018-02-09 | 1492.20 |
| 2018-02-12 | 1506.26 |
| 2018-02-13 | 1511.07 |
| 2018-02-14 | 1537.25 |
| 2018-02-15 | 1552.10 |
| 2018-02-16 | 1559.45 |
| 2018-02-19 | . |
| 2018-02-20 | 1544.13 |
| 2018-02-21 | 1544.39 |
| 2018-02-22 | 1545.17 |
| 2018-02-23 | 1563.59 |
| 2018-02-26 | 1573.51 |
| 2018-02-27 | 1549.57 |
| 2018-02-28 | 1523.59 |
| 2018-03-01 | 1519.57 |
| 2018-03-02 | 1543.29 |
| 2018-03-05 | 1556.37 |
| 2018-03-06 | 1573.14 |
| 2018-03-07 | 1584.34 |
| 2018-03-08 | 1580.40 |
| 2018-03-09 | 1604.46 |
| 2018-03-12 | 1610.47 |
| 2018-03-13 | 1602.26 |
| 2018-03-14 | 1595.99 |
| 2018-03-15 | 1588.15 |
| 2018-03-16 | 1598.61 |
| 2018-03-19 | 1581.95 |
| 2018-03-20 | 1581.73 |
| 2018-03-21 | 1592.78 |
| 2018-03-22 | 1558.00 |
| 2018-03-23 | 1525.97 |
| 2018-03-26 | 1557.63 |
| 2018-03-27 | 1528.16 |
| 2018-03-28 | 1530.96 |
| 2018-03-29 | 1546.13 |
| 2018-03-30 | . |
| 2018-04-02 | 1509.83 |
| 2018-04-03 | 1529.42 |
| 2018-04-04 | 1547.67 |
| 2018-04-05 | 1561.52 |
| 2018-04-06 | 1531.56 |
| 2018-04-09 | 1529.32 |
| 2018-04-10 | 1562.14 |
| 2018-04-11 | 1568.44 |
| 2018-04-12 | 1577.65 |
| 2018-04-13 | 1570.25 |
| 2018-04-16 | 1582.83 |
| 2018-04-17 | 1598.21 |
| 2018-04-18 | 1604.73 |
| 2018-04-19 | 1596.02 |
| 2018-04-20 | 1587.16 |
| 2018-04-23 | 1586.45 |
| 2018-04-24 | 1578.04 |
| 2018-04-25 | 1576.05 |
| 2018-04-26 | 1585.41 |
| 2018-04-27 | 1583.24 |
| 2018-04-30 | 1568.18 |
| 2018-05-01 | 1575.83 |
| 2018-05-02 | 1578.30 |
| 2018-05-03 | 1567.99 |
| 2018-05-04 | 1586.75 |
| 2018-05-07 | 1601.26 |
| 2018-05-08 | 1608.96 |
| 2018-05-09 | 1619.81 |
| 2018-05-10 | 1626.92 |
| 2018-05-11 | 1628.80 |
| 2018-05-14 | 1624.04 |
| 2018-05-15 | 1625.32 |
| 2018-05-16 | 1642.02 |
| 2018-05-17 | 1652.44 |
| 2018-05-18 | 1654.26 |
| 2018-05-21 | 1664.67 |
| 2018-05-22 | 1651.49 |
| 2018-05-23 | 1654.62 |
| 2018-05-24 | 1655.49 |
| 2018-05-25 | 1653.97 |
| 2018-05-28 | . |
| 2018-05-29 | 1651.88 |
| 2018-05-30 | 1679.63 |
| 2018-05-31 | 1666.82 |
| 2018-06-01 | 1678.56 |
| 2018-06-04 | 1688.98 |
| 2018-06-05 | 1701.36 |
| 2018-06-06 | 1713.21 |
| 2018-06-07 | 1707.63 |
| 2018-06-08 | 1714.28 |
| 2018-06-11 | 1717.37 |
| 2018-06-12 | 1724.16 |
| 2018-06-13 | 1718.24 |
| 2018-06-14 | 1725.69 |
| 2018-06-15 | 1722.81 |
| 2018-06-18 | 1734.80 |
| 2018-06-19 | 1735.75 |
| 2018-06-20 | 1751.58 |
| 2018-06-21 | 1730.55 |
| 2018-06-22 | 1732.77 |
| 2018-06-25 | 1701.98 |
| 2018-06-26 | 1715.62 |
| 2018-06-27 | 1685.46 |
| 2018-06-28 | 1693.78 |
| 2018-06-29 | 1691.81 |
| 2018-07-02 | 1703.79 |
| 2018-07-03 | 1709.51 |
| 2018-07-04 | . |
| 2018-07-05 | 1728.69 |
| 2018-07-06 | 1744.75 |
| 2018-07-09 | 1756.55 |
| 2018-07-10 | 1747.35 |
| 2018-07-11 | 1735.14 |
| 2018-07-12 | 1742.54 |
| 2018-07-13 | 1739.28 |
| 2018-07-16 | 1729.69 |
| 2018-07-17 | 1740.98 |
| 2018-07-18 | 1745.41 |
| 2018-07-19 | 1754.60 |
| 2018-07-20 | 1750.04 |
| 2018-07-23 | 1752.22 |
| 2018-07-24 | 1730.87 |
| 2018-07-25 | 1737.69 |
| 2018-07-26 | 1745.63 |
| 2018-07-27 | 1712.29 |
| 2018-07-30 | 1701.76 |
| 2018-07-31 | 1718.97 |
| 2018-08-01 | 1718.72 |
| 2018-08-02 | 1733.46 |
| 2018-08-03 | 1724.08 |
| 2018-08-06 | 1736.38 |
| 2018-08-07 | 1741.47 |
| 2018-08-08 | 1739.43 |
| 2018-08-09 | 1745.74 |
| 2018-08-10 | 1743.94 |
| 2018-08-13 | 1730.48 |
| 2018-08-14 | 1750.70 |
| 2018-08-15 | 1726.94 |
| 2018-08-16 | 1742.66 |
| 2018-08-17 | 1751.33 |
| 2018-08-20 | 1757.73 |
| 2018-08-21 | 1778.90 |
| 2018-08-22 | 1784.63 |
| 2018-08-23 | 1780.54 |
| 2018-08-24 | 1788.91 |
| 2018-08-27 | 1792.62 |
| 2018-08-28 | 1794.02 |
| 2018-08-29 | 1801.96 |
| 2018-08-30 | 1799.19 |
| 2018-08-31 | 1807.59 |
| 2018-09-03 | . |
| 2018-09-04 | 1799.98 |
| 2018-09-05 | 1793.28 |
| 2018-09-06 | 1780.57 |
| 2018-09-07 | 1778.92 |
| 2018-09-10 | 1782.10 |
| 2018-09-11 | 1786.02 |
| 2018-09-12 | 1785.02 |
| 2018-09-13 | 1785.03 |
| 2018-09-14 | 1792.54 |
| 2018-09-17 | 1773.95 |
| 2018-09-18 | 1782.98 |
| 2018-09-19 | 1775.31 |
| 2018-09-20 | 1791.46 |
| 2018-09-21 | 1781.52 |
| 2018-09-24 | 1773.10 |
| 2018-09-25 | 1776.50 |
| 2018-09-26 | 1758.93 |
| 2018-09-27 | 1758.19 |
| 2018-09-28 | 1764.03 |
| 2018-10-01 | 1737.55 |
| 2018-10-02 | 1719.91 |
| 2018-10-03 | 1736.68 |
| 2018-10-04 | 1709.63 |
| 2018-10-05 | 1694.42 |
| 2018-10-08 | 1692.25 |
| 2018-10-09 | 1682.06 |
| 2018-10-10 | 1634.59 |
| 2018-10-11 | 1602.64 |
| 2018-10-12 | 1605.66 |
| 2018-10-15 | 1613.41 |
| 2018-10-16 | 1659.63 |
| 2018-10-17 | 1650.29 |
| 2018-10-18 | 1618.14 |
| 2018-10-19 | 1598.56 |
| 2018-10-22 | 1594.06 |
| 2018-10-23 | 1581.66 |
| 2018-10-24 | 1519.22 |
| 2018-10-25 | 1553.13 |
| 2018-10-26 | 1537.93 |
| 2018-10-29 | 1529.65 |
| 2018-10-30 | 1559.95 |
| 2018-10-31 | 1565.57 |
| 2018-11-01 | 1604.20 |
| 2018-11-02 | 1609.47 |
| 2018-11-05 | 1609.27 |
| 2018-11-06 | 1615.36 |
| 2018-11-07 | 1643.33 |
| 2018-11-08 | 1637.31 |
| 2018-11-09 | 1608.68 |
| 2018-11-12 | 1577.59 |
| 2018-11-13 | 1575.63 |
| 2018-11-14 | 1562.56 |
| 2018-11-15 | 1584.98 |
| 2018-11-16 | 1590.92 |
| 2018-11-19 | 1559.59 |
| 2018-11-20 | 1530.87 |
| 2018-11-21 | 1551.60 |
| 2018-11-22 | . |
| 2018-11-23 | 1552.20 |
| 2018-11-26 | 1569.98 |
| 2018-11-27 | 1555.22 |
| 2018-11-28 | 1593.84 |
| 2018-11-29 | 1587.57 |
| 2018-11-30 | 1594.62 |
| 2018-12-03 | 1613.45 |
| 2018-12-04 | 1541.67 |
| 2018-12-05 | . |
| 2018-12-06 | 1539.70 |
| 2018-12-07 | 1510.23 |
| 2018-12-10 | 1503.04 |
| 2018-12-11 | 1500.99 |
| 2018-12-12 | 1515.90 |
| 2018-12-13 | 1492.38 |
| 2018-12-14 | 1469.39 |
| 2018-12-17 | 1435.56 |
| 2018-12-18 | 1435.28 |
| 2018-12-19 | 1405.33 |
| 2018-12-20 | 1379.96 |
| 2018-12-21 | 1345.04 |
| 2018-12-24 | 1320.45 |
| 2018-12-25 | . |
| 2018-12-26 | 1387.55 |
| 2018-12-27 | 1389.84 |
| 2018-12-28 | 1396.73 |
| 2018-12-31 | 1406.28 |
| 2019-01-01 | . |
| 2019-01-02 | 1412.83 |
| 2019-01-03 | 1388.49 |
| 2019-01-04 | 1440.01 |
| 2019-01-07 | 1467.83 |
| 2019-01-08 | 1489.68 |
| 2019-01-09 | 1504.31 |
| 2019-01-10 | 1512.17 |
| 2019-01-11 | 1514.60 |
| 2019-01-14 | 1500.08 |
| 2019-01-15 | 1512.30 |
| 2019-01-16 | 1521.62 |
| 2019-01-17 | 1534.78 |
| 2019-01-18 | 1552.18 |
| 2019-01-21 | . |
| 2019-01-22 | 1524.85 |
| 2019-01-23 | 1520.25 |
| 2019-01-24 | 1530.74 |
| 2019-01-25 | 1551.14 |
| 2019-01-28 | 1541.11 |
| 2019-01-29 | 1540.43 |
| 2019-01-30 | 1556.36 |
| 2019-01-31 | 1569.42 |
| 2019-02-01 | 1569.70 |
| 2019-02-04 | 1586.54 |
| 2019-02-05 | 1589.33 |
| 2019-02-06 | 1586.15 |
| 2019-02-07 | 1572.65 |
| 2019-02-08 | 1573.18 |
| 2019-02-11 | 1586.33 |
| 2019-02-12 | 1606.47 |
| 2019-02-13 | 1609.98 |
| 2019-02-14 | 1612.58 |
| 2019-02-15 | 1637.57 |
| 2019-02-18 | . |
| 2019-02-19 | 1643.47 |
| 2019-02-20 | 1651.50 |
| 2019-02-21 | 1643.95 |
| 2019-02-22 | 1656.17 |
| 2019-02-25 | 1656.60 |
| 2019-02-26 | 1642.13 |
| 2019-02-27 | 1648.27 |
| 2019-02-28 | 1645.88 |
| 2019-03-01 | 1659.82 |
| 2019-03-04 | 1645.74 |
| 2019-03-05 | 1637.77 |
| 2019-03-06 | 1604.28 |
| 2019-03-07 | 1592.16 |
| 2019-03-08 | 1590.83 |
| 2019-03-11 | 1618.44 |
| 2019-03-12 | 1619.56 |
| 2019-03-13 | 1627.79 |
| 2019-03-14 | 1620.48 |
| 2019-03-15 | 1622.76 |
| 2019-03-18 | 1634.10 |
| 2019-03-19 | 1622.89 |
| 2019-03-20 | 1609.74 |
| 2019-03-21 | 1632.33 |
| 2019-03-22 | 1571.10 |
| 2019-03-25 | 1578.62 |
| 2019-03-26 | 1598.01 |
| 2019-03-27 | 1593.78 |
| 2019-03-28 | 1608.54 |
| 2019-03-29 | 1613.28 |
| 2019-04-01 | 1631.51 |
| 2019-04-02 | 1629.29 |
| 2019-04-03 | 1635.71 |
| 2019-04-04 | 1646.82 |
| 2019-04-05 | 1663.44 |
| 2019-04-08 | 1658.84 |
| 2019-04-09 | 1638.31 |
| 2019-04-10 | 1661.98 |
| 2019-04-11 | 1657.98 |
| 2019-04-12 | 1666.32 |
| 2019-04-15 | 1660.23 |
| 2019-04-16 | 1667.58 |
| 2019-04-17 | 1652.96 |
| 2019-04-18 | 1649.18 |
| 2019-04-19 | . |
| 2019-04-22 | 1641.87 |
| 2019-04-23 | 1667.82 |
| 2019-04-24 | 1669.31 |
| 2019-04-25 | 1652.64 |
| 2019-04-26 | 1670.82 |
| 2019-04-29 | 1676.36 |
| 2019-04-30 | 1668.95 |
| 2019-05-01 | 1652.52 |
| 2019-05-02 | 1655.43 |
| 2019-05-03 | 1690.61 |
| 2019-05-06 | 1694.32 |
| 2019-05-07 | 1660.30 |
| 2019-05-08 | 1651.45 |
| 2019-05-09 | 1647.09 |
| 2019-05-10 | 1648.43 |
| 2019-05-13 | 1595.31 |
| 2019-05-14 | 1616.23 |
| 2019-05-15 | 1622.46 |
| 2019-05-16 | 1629.44 |
| 2019-05-17 | 1603.92 |
| 2019-05-20 | 1592.34 |
| 2019-05-21 | 1614.29 |
| 2019-05-22 | 1596.10 |
| 2019-05-23 | 1562.20 |
| 2019-05-24 | 1574.34 |
| 2019-05-27 | . |
| 2019-05-28 | 1563.10 |
| 2019-05-29 | 1550.93 |
| 2019-05-30 | 1544.50 |
| 2019-05-31 | 1521.66 |
| 2019-06-03 | 1530.48 |
| 2019-06-04 | 1572.33 |
| 2019-06-05 | 1565.33 |
| 2019-06-06 | 1560.02 |
| 2019-06-07 | 1572.76 |
| 2019-06-10 | 1579.92 |
| 2019-06-11 | 1577.43 |
| 2019-06-12 | 1576.16 |
| 2019-06-13 | 1594.29 |
| 2019-06-14 | 1579.76 |
| 2019-06-17 | 1590.50 |
| 2019-06-18 | 1609.24 |
| 2019-06-19 | 1613.48 |
| 2019-06-20 | 1624.82 |
| 2019-06-21 | 1609.80 |
| 2019-06-24 | 1587.69 |
| 2019-06-25 | 1581.39 |
| 2019-06-26 | 1580.98 |
| 2019-06-27 | 1613.00 |
| 2019-06-28 | 1636.91 |
| 2019-07-01 | 1639.50 |
| 2019-07-02 | 1628.42 |
| 2019-07-03 | 1641.12 |
| 2019-07-04 | . |
| 2019-07-05 | 1645.36 |
| 2019-07-08 | 1628.56 |
| 2019-07-09 | 1629.68 |
| 2019-07-10 | 1632.84 |
| 2019-07-11 | 1623.51 |
| 2019-07-12 | 1637.61 |
| 2019-07-15 | 1629.30 |
| 2019-07-16 | 1628.40 |
| 2019-07-17 | 1615.26 |
| 2019-07-18 | 1619.65 |
| 2019-07-19 | 1614.02 |
| 2019-07-22 | 1608.60 |
| 2019-07-23 | 1622.39 |
| 2019-07-24 | 1649.59 |
| 2019-07-25 | 1630.26 |
| 2019-07-26 | 1649.60 |
| 2019-07-29 | 1638.58 |
| 2019-07-30 | 1656.48 |
| 2019-07-31 | 1645.81 |
| 2019-08-01 | 1618.57 |
| 2019-08-02 | 1601.58 |
| 2019-08-05 | 1554.64 |
| 2019-08-06 | 1570.46 |
| 2019-08-07 | 1567.56 |
| 2019-08-08 | 1600.23 |
| 2019-08-09 | 1580.19 |
| 2019-08-12 | 1560.53 |
| 2019-08-13 | 1577.58 |
| 2019-08-14 | 1530.95 |
| 2019-08-15 | 1525.06 |
| 2019-08-16 | 1558.31 |
| 2019-08-19 | 1574.86 |
| 2019-08-20 | 1562.69 |
| 2019-08-21 | 1575.24 |
| 2019-08-22 | 1572.30 |
| 2019-08-23 | 1524.10 |
| 2019-08-26 | 1538.80 |
| 2019-08-27 | 1518.31 |
| 2019-08-28 | 1536.90 |
| 2019-08-29 | 1563.54 |
| 2019-08-30 | 1561.70 |
| 2019-09-02 | . |
| 2019-09-03 | 1536.32 |
| 2019-09-04 | 1551.81 |
| 2019-09-05 | 1579.25 |
| 2019-09-06 | 1573.98 |
| 2019-09-09 | 1595.95 |
| 2019-09-10 | 1616.01 |
| 2019-09-11 | 1650.19 |
| 2019-09-12 | 1649.16 |
| 2019-09-13 | 1651.59 |
| 2019-09-16 | 1661.28 |
| 2019-09-17 | 1653.08 |
| 2019-09-18 | 1641.71 |
| 2019-09-19 | 1633.39 |
| 2019-09-20 | 1631.05 |
| 2019-09-23 | 1629.69 |
| 2019-09-24 | 1604.48 |
| 2019-09-25 | 1623.02 |
| 2019-09-26 | 1603.90 |
| 2019-09-27 | 1594.50 |
| 2019-09-30 | 1597.95 |
| 2019-10-01 | 1565.91 |
| 2019-10-02 | 1549.04 |
| 2019-10-03 | 1557.02 |
| 2019-10-04 | 1572.21 |
| 2019-10-07 | 1566.93 |
| 2019-10-08 | 1537.67 |
| 2019-10-09 | 1543.07 |
| 2019-10-10 | 1550.87 |
| 2019-10-11 | 1579.75 |
| 2019-10-14 | 1572.22 |
| 2019-10-15 | 1592.71 |
| 2019-10-16 | 1595.06 |
| 2019-10-17 | 1612.91 |
| 2019-10-18 | 1605.43 |
| 2019-10-21 | 1621.57 |
| 2019-10-22 | 1626.57 |
| 2019-10-23 | 1627.39 |
| 2019-10-24 | 1623.93 |
| 2019-10-25 | 1637.36 |
| 2019-10-28 | 1651.20 |
| 2019-10-29 | 1656.05 |
| 2019-10-30 | 1652.15 |
| 2019-10-31 | 1638.63 |
| 2019-11-01 | 1667.48 |
| 2019-11-04 | 1680.65 |
| 2019-11-05 | 1683.43 |
| 2019-11-06 | 1671.09 |
| 2019-11-07 | 1679.03 |
| 2019-11-08 | 1681.10 |
#2019-11-11|1676.25
#2019-11-12|1675.13
#2019-11-13|1667.40
#2019-11-14|1666.83
#2019-11-15|1675.93
#2019-11-18|1671.53
#2019-11-19|1674.99
#2019-11-20|1666.31
#2019-11-21|1658.69
#2019-11-22|1665.62
#2019-11-25|1698.91
#2019-11-26|1697.84
#2019-11-27|1708.84
#2019-11-28| .
#2019-11-29|1696.38
#2019-12-02|1680.32
#2019-12-03|1675.89
#2019-12-04|1689.35
#2019-12-05|1691.64
#2019-12-06|1712.17
#2019-12-09|1709.32
#2019-12-10|1709.65
#2019-12-11|1709.99
#2019-12-12|1725.84
#2019-12-13|1716.33
#2019-12-16|1728.56
#2019-12-17|1736.96
#2019-12-18|1743.61
#2019-12-19|1748.47
#2019-12-20|1751.62
#2019-12-23|1752.54
#2019-12-24|1756.81
#2019-12-25| .
#2019-12-26|1755.69
#2019-12-27|1747.47
#2019-12-30|1742.99
#2019-12-31|1748.94
#2020-01-01| .
#2020-01-02|1746.68
#2020-01-03|1742.22
#2020-01-06|1745.12
#2020-01-07|1741.42
#2020-01-08|1747.35
#2020-01-09|1746.85
#2020-01-10|1737.34
#2020-01-13|1749.57
#2020-01-14|1759.51
#2020-01-15|1766.42
#2020-01-16|1788.64
#2020-01-17|1783.82
#2020-01-20| .
#2020-01-21|1765.86
#2020-01-22|1764.30
#2020-01-23|1765.06
#2020-01-24|1739.74
#2020-01-27|1717.65
#2020-01-28|1732.98
#2020-01-29|1723.23
#2020-01-30|1722.08
#2020-01-31|1686.10
#2020-02-03|1705.60
#2020-02-04|1730.75
#2020-02-05|1760.38
#2020-02-06|1758.10
#2020-02-07|1736.08
#2020-02-10|1743.64
#2020-02-11|1754.67
#2020-02-12|1768.05
#2020-02-13|1771.16
#2020-02-14|1764.66
#2020-02-17| .
#2020-02-18|1758.19
#2020-02-19|1764.94
#2020-02-20|1769.46
#2020-02-21|1749.29
#2020-02-24|1694.10
#2020-02-25|1634.73
#2020-02-26|1611.39
#2020-02-27|1552.22
#2020-02-28|1533.74
#2020-03-02|1574.77
#2020-03-03|1539.52
#2020-03-04|1584.15
#2020-03-05|1526.37
#2020-03-06|1491.58
#2020-03-09|1345.26
#2020-03-10|1383.14
#2020-03-11|1295.19
#2020-03-12|1148.06
#2020-03-13|1236.58
#2020-03-16|1062.91
#2020-03-17|1121.95
#2020-03-18| 998.87
#2020-03-19|1067.95
#2020-03-20|1026.78
#2020-03-23|1008.82
#2020-03-24|1104.89
#2020-03-25|1125.87
#2020-03-26|1194.23
#2020-03-27|1141.50
#2020-03-30|1163.05
#2020-03-31|1160.88
#2020-04-01|1080.47
#2020-04-02|1092.53
#2020-04-03|1058.62
#2020-04-06|1148.29
#2020-04-07|1157.98
#2020-04-08|1211.52
#2020-04-09|1268.54
#2020-04-10| .
#2020-04-13|1230.77
#2020-04-14|1254.10
#2020-04-15|1196.53
#2020-04-16|1187.48
#2020-04-17|1242.60
#2020-04-20|1224.48
#2020-04-21|1197.49
#2020-04-22|1210.07
#2020-04-23|1225.32
#2020-04-24|1243.34
#2020-04-27|1297.29
#2020-04-28|1320.26
#2020-04-29|1390.37
#2020-04-30|1342.75
#2020-05-01|1287.82
#2020-05-04|1288.52
#2020-05-05|1297.93
#2020-05-06|1282.86
#2020-05-07|1307.89
#2020-05-08|1359.59
#2020-05-11|1344.01
#2020-05-12|1301.48
#2020-05-13|1253.09
#2020-05-14|1259.04
#2020-05-15|1278.72
#2020-05-18|1362.32
#2020-05-19|1336.91
#2020-05-20|1376.41
#2020-05-21|1378.45
#2020-05-22|1388.12
#2020-05-25| .
#2020-05-26|1429.83
#2020-05-27|1476.27
#2020-05-28|1439.50
#2020-05-29|1433.33
#2020-06-01|1448.37
#2020-06-02|1467.01
#2020-06-03|1511.96
#2020-06-04|1520.24
#2020-06-05|1576.91
#2020-06-08|1615.05
#2020-06-09|1579.42
#2020-06-10|1533.32
#2020-06-11|1413.12
#2020-06-12|1449.90
#2020-06-15|1482.85
#2020-06-16|1520.55
#2020-06-17|1495.43
#2020-06-18|1497.57
#2020-06-19|1483.54
#2020-06-22|1500.14
#2020-06-23|1506.27
#2020-06-24|1452.67
#2020-06-25|1477.74
#2020-06-26|1430.97
#2020-06-29|1473.26
#2020-06-30|1497.59
#2020-07-01|1485.98
#2020-07-02|1493.02
#2020-07-03| .
#2020-07-06|1506.47
#2020-07-07|1482.38
#2020-07-08|1498.71
#2020-07-09|1471.23
#2020-07-10|1495.80
#2020-07-13|1469.09
#2020-07-14|1495.96
#2020-07-15|1546.45
#2020-07-16|1534.08
#2020-07-17|1537.19
#2020-07-20|1537.28
#2020-07-21|1556.33
#2020-07-22|1558.31
#2020-07-23|1557.86
#2020-07-24|1532.69
#2020-07-27|1554.66
#2020-07-28|1536.93
#2020-07-29|1568.80
#2020-07-30|1562.23
#2020-07-31|1552.78
#2020-08-03|1581.85
#2020-08-04|1594.07
#2020-08-05|1623.94
#2020-08-06|1621.47
#2020-08-07|1636.85
#2020-08-10|1653.47
#2020-08-11|1643.82
#2020-08-12|1652.30
#2020-08-13|1652.39
#2020-08-14|1650.08
#2020-08-17|1660.09
#2020-08-18|1646.85
#2020-08-19|1647.28
#2020-08-20|1641.49
#2020-08-21|1630.06
#2020-08-24|1648.97
#2020-08-25|1651.81
#2020-08-26|1643.17
#2020-08-27|1649.45
#2020-08-28|1665.99
#2020-08-31|1649.94
#2020-09-01|1675.88
#2020-09-02|1691.59
#2020-09-03|1633.30
#2020-09-04|1622.71
#2020-09-07| .
#2020-09-08|1591.91
#2020-09-09|1618.39
#2020-09-10|1594.71
#2020-09-11|1584.66
#2020-09-14|1621.65
#2020-09-15|1624.90
#2020-09-16|1638.56
#2020-09-17|1631.26
#2020-09-18|1627.15
#2020-09-21|1565.48
#2020-09-22|1569.47
#2020-09-23|1521.83
#2020-09-24|1523.33
#2020-09-25|1547.52
#2020-09-28|1589.08
#2020-09-29|1582.12
#2020-09-30|1584.70
#2020-10-01|1607.26
#2020-10-02|1624.08
#2020-10-05|1667.21
#2020-10-06|1662.96
#2020-10-07|1699.44
#2020-10-08|1721.55
#2020-10-09|1728.10
#2020-10-12|1738.36
#2020-10-13|1718.69
#2020-10-14|1708.16
#2020-10-15|1728.40
#2020-10-16|1723.06
#2020-10-19|1701.83
#2020-10-20|1709.86
#2020-10-21|1697.33
#2020-10-22|1731.07
#2020-10-23|1744.86
#2020-10-26|1703.74
#2020-10-27|1683.68
#2020-10-28|1630.14
#2020-10-29|1653.44
#2020-10-30|1632.56
#2020-11-02|1670.33
#2020-11-03|1717.15
#2020-11-04|1704.14
#2020-11-05|1756.20
#2020-11-06|1737.69
#2020-11-09|1837.80
#2020-11-10|1876.13
#2020-11-11|1866.27
#2020-11-12|1835.84
#2020-11-13|1884.06
#2020-11-16|1935.93
#2020-11-17|1942.79
#2020-11-18|1918.58
#2020-11-19|1935.46
#2020-11-20|1934.20
#2020-11-23|1981.96
#2020-11-24|2029.21
#2020-11-25|2018.98
#2020-11-26| .
#2020-11-27|2024.86
#2020-11-30|1975.56
#2020-12-01|1999.16
#2020-12-02|2005.59
#2020-12-03|2018.92
#2020-12-04|2072.19
#2020-12-07|2064.58
#2020-12-08|2093.91
#2020-12-09|2087.23
#2020-12-10|2113.36
#2020-12-11|2097.48
#2020-12-14|2092.98
#2020-12-15|2146.41
#2020-12-16|2134.50
#2020-12-17|2157.68
#2020-12-18|2146.26
#2020-12-21|2148.95
#2020-12-22|2164.34
#2020-12-23|2189.26
#2020-12-24|2186.15
#2020-12-25| .
#2020-12-28|2181.12
#2020-12-29|2142.18
#2020-12-30|2171.12
#2020-12-31|2168.12
#2021-01-01| .
#2021-01-04|2135.44
#2021-01-05|2176.83
#2021-01-06|2272.78
#2021-01-07|2314.20
#2021-01-08|2309.02
#2021-01-11|2308.18
#2021-01-12|2356.63
#2021-01-13|2341.44
#2021-01-14|2390.25
#2021-01-15|2348.32
#2021-01-18| .
#2021-01-19|2383.30
#2021-01-20|2388.29
#2021-01-21|2358.92
#2021-01-22|2387.94
#2021-01-25|2380.67
#2021-01-26|2364.48
#2021-01-27|2308.60
#2021-01-28|2315.03
#2021-01-29|2264.44
#2021-02-01|2320.42
#2021-02-02|2350.89
#2021-02-03|2367.66
#2021-02-04|2415.72
#2021-02-05|2443.93
#2021-02-08|2510.48
#2021-02-09|2521.45
#2021-02-10|2506.38
#2021-02-11|2506.60
#2021-02-12|2516.87
#2021-02-15| .
#2021-02-16|2504.75
#2021-02-17|2485.19
#2021-02-18|2438.30
#2021-02-19|2495.28
#2021-02-22|2490.67
#2021-02-23|2476.65
#2021-02-24|2536.52
#2021-02-25|2442.87
#2021-02-26|2444.96
#2021-03-01|2524.83
#2021-03-02|2479.64
#2021-03-03|2462.98
#2021-03-04|2403.97
#2021-03-05|2458.05
#2021-03-08|2476.78
#2021-03-09|2511.72
#2021-03-10|2558.27
#2021-03-11|2616.49
#2021-03-12|2637.84
#2021-03-15|2645.21
#2021-03-16|2596.73
#2021-03-17|2618.83
#2021-03-18|2544.03
#2021-03-19|2561.98
#2021-03-22|2531.24
#2021-03-23|2439.27
#2021-03-24|2397.89
#2021-03-25|2453.41
#2021-03-26|2500.33
#2021-03-29|2435.89
#2021-03-30|2472.29
#2021-03-31|2481.34
#2021-04-01|2523.61
#2021-04-02| .
#2021-04-05|2538.87
#2021-04-06|2533.36
#2021-04-07|2502.79
#2021-04-08|2517.07
#2021-04-09|2520.13
#2021-04-12|2519.66
#2021-04-13|2506.39
#2021-04-14|2527.35
#2021-04-15|2538.30
#2021-04-16|2543.50
#2021-04-19|2517.59
#2021-04-20|2462.87
#2021-04-21|2519.36
#2021-04-22|2509.77
#2021-04-23|2554.01
#2021-04-26|2576.66
#2021-04-27|2579.68
#2021-04-28|2586.00
#2021-04-29|2586.47
#2021-04-30|2552.92
#2021-05-03|2576.13
#2021-05-04|2553.55
#2021-05-05|2549.94
#2021-05-06|2560.40
#2021-05-07|2589.40
#2021-05-10|2537.90
#2021-05-11|2526.92
#2021-05-12|2446.88
#2021-05-13|2489.97
#2021-05-14|2548.23
#2021-05-17|2553.32
#2021-05-18|2531.66
#2021-05-19|2514.37
#2021-05-20|2526.17
#2021-05-21|2535.27
#2021-05-24|2546.68
#2021-05-25|2514.06
#2021-05-26|2560.39
#2021-05-27|2589.80
#2021-05-28|2587.54
#2021-05-31| .
#2021-06-01|2622.84
#2021-06-02|2613.87
#2021-06-03|2601.51
#2021-06-04|2608.03
#2021-06-07|2632.38
#2021-06-08|2657.85
#2021-06-09|2638.00
#2021-06-10|2619.02
#2021-06-11|2641.46
#2021-06-14|2623.55
#2021-06-15|2624.44
#2021-06-16|2622.19
#2021-06-17|2575.37
#2021-06-18|2520.44
#2021-06-21|2578.38
#2021-06-22|2582.01
#2021-06-23|2588.41
#2021-06-24|2619.66
#2021-06-25|2622.72
#2021-06-28|2594.34
#2021-06-29|2581.26
#2021-06-30|2585.65
#2021-07-01|2609.50
#2021-07-02|2587.98
#2021-07-05| .
#2021-07-06|2549.54
#2021-07-07|2533.10
#2021-07-08|2502.80
#2021-07-09|2563.12
#2021-07-12|2571.07
#2021-07-13|2523.89
#2021-07-14|2495.57
#2021-07-15|2484.85
#2021-07-16|2449.01
#2021-07-19|2401.55
#2021-07-20|2473.54
#2021-07-21|2516.72
#2021-07-22|2479.05
#2021-07-23|2494.31
#2021-07-26|2509.98
#2021-07-27|2488.33
#2021-07-28|2517.95
#2021-07-29|2540.23
#2021-07-30|2524.47
#2021-08-02|2511.03
#2021-08-03|2525.53
#2021-08-04|2486.71
#2021-08-05|2530.36
#2021-08-06|2554.82
#2021-08-09|2533.74
#2021-08-10|2549.07
#2021-08-11|2568.47
#2021-08-12|2557.72
#2021-08-13|2538.58
#2021-08-16|2519.48
#2021-08-17|2485.83
#2021-08-18|2463.13
#2021-08-19|2431.18
#2021-08-20|2469.48
#2021-08-23|2510.63
#2021-08-24|2533.32
#2021-08-25|2548.96
#2021-08-26|2518.79
#2021-08-27|2589.76
#2021-08-30|2571.24
#2021-08-31|2574.60
#2021-09-01|2586.35
#2021-09-02|2600.23
#2021-09-03|2585.95
#2021-09-06| .
#2021-09-07|2563.73
#2021-09-08|2537.37
#2021-09-09|2534.86
#2021-09-10|2505.27
#2021-09-13|2527.24
#2021-09-14|2494.27
#2021-09-15|2526.46
#2021-09-16|2520.08
#2021-09-17|2520.86
#2021-09-20|2461.54
#2021-09-21|2466.87
#2021-09-22|2502.89
#2021-09-23|2550.53
#2021-09-24|2540.21
#2021-09-27|2579.17
#2021-09-28|2525.55
#2021-09-29|2522.61
#2021-09-30|2493.60
#2021-10-01|2537.84
#2021-10-04|2515.59
#2021-10-05|2526.87
#2021-10-06|2514.05
#2021-10-07|2550.25
#2021-10-08|2532.66
#2021-10-11|2517.83
#2021-10-12|2529.02
#2021-10-13|2538.87
#2021-10-14|2577.20
#2021-10-15|2566.87
#2021-10-18|2566.21
#2021-10-19|2573.25
#2021-10-20|2592.56
#2021-10-21|2596.26
#2021-10-22|2591.20
#2021-10-25|2616.27
#2021-10-26|2598.18
#2021-10-27|2543.73
#2021-10-28|2594.63
#2021-10-29|2594.97
#2021-11-01|2665.37
#2021-11-02|2663.90
#2021-11-03|2717.37
#2021-11-04|2711.91
#2021-11-05|2745.55
#2021-11-08|2752.74
#2021-11-09|2739.59
#2021-11-10|2698.89
#2021-11-11|2719.27
#2021-11-12|2725.63
#2021-11-15|2718.71
#2021-11-16|2725.28
#2021-11-17|2695.25
#2021-11-18|2676.25
#2021-11-19|2655.95
#2021-11-22|2649.35
#2021-11-23|2647.10
#2021-11-24|2653.39
#2021-11-25| .
#2021-11-26|2555.17
#2021-11-29|2554.87
#2021-11-30|2500.70
#2021-12-01|2447.13
#2021-12-02|2513.57
#2021-12-03|2463.39
#2021-12-06|2517.12
#2021-12-07|2566.15
#2021-12-08|2585.86
#2021-12-09|2530.34
#2021-12-10|2524.67
#2021-12-13|2489.66
#2021-12-14|2468.71
#2021-12-15|2499.48
#2021-12-16|2454.75
#2021-12-17|2470.37
#2021-12-20|2425.46
#2021-12-21|2501.98
#2021-12-22|2529.03
#2021-12-23|2552.34
#2021-12-24| .
#2021-12-27|2581.32
#2021-12-28|2566.03
#2021-12-29|2567.35
#2021-12-30|2565.61
#2021-12-31|2561.59
#2022-01-03|2592.13
#2022-01-04|2597.56
#2022-01-05|2515.06
#2022-01-06|2529.82
#2022-01-07|2503.75
#2022-01-10|2492.73
#2022-01-11|2522.22
#2022-01-12|2504.92
#2022-01-13|2493.48
#2022-01-14|2494.50
#2022-01-17| .
#2022-01-18|2423.30
#2022-01-19|2385.28
#2022-01-20|2341.71
#2022-01-21|2300.10
#2022-01-24|2347.07
#2022-01-25|2316.38
#2022-01-26|2285.62
#2022-01-27|2238.72
#2022-01-28|2282.22
#2022-01-31|2345.97
#2022-02-01|2371.88
#2022-02-02|2350.99
#2022-02-03|2308.79
#2022-02-04|2322.23
#2022-02-07|2333.29
#2022-02-08|2370.05
#2022-02-09|2409.00
#2022-02-10|2373.23
#2022-02-11|2352.89
#2022-02-14|2340.22
#2022-02-15|2406.48
#2022-02-16|2411.25
#2022-02-17|2353.59
#2022-02-18|2332.89
#2022-02-21| .
#2022-02-22|2299.04
#2022-02-23|2257.88
#2022-02-24|2311.94
#2022-02-25|2366.79
#2022-02-28|2377.73
#2022-03-01|2327.97
#2022-03-02|2385.50
#2022-03-03|2359.48
#2022-03-04|2321.66
#2022-03-07|2263.68
#2022-03-08|2277.46
#2022-03-09|2337.83
#2022-03-10|2335.37
#2022-03-11|2302.74
#2022-03-14|2263.47
#2022-03-15|2295.89
#2022-03-16|2363.96
#2022-03-17|2399.25
#2022-03-18|2422.48
#2022-03-21|2399.24
#2022-03-22|2428.68
#2022-03-23|2385.69
#2022-03-24|2409.82
#2022-03-25|2408.70
#2022-03-28|2406.33
#2022-03-29|2479.22
#2022-03-30|2430.27
#2022-03-31|2401.35
#2022-04-01|2426.37
#2022-04-04|2440.16
#2022-04-05|2377.46
#2022-04-06|2338.87
#2022-04-07|2325.29
#2022-04-08|2304.55
#2022-04-11|2290.00
#2022-04-12|2296.93
#2022-04-13|2343.22
#2022-04-14|2319.55
#2022-04-15| .
#2022-04-18|2298.08
#2022-04-19|2349.39
#2022-04-20|2349.12
#2022-04-21|2291.44
#2022-04-22|2233.21
#2022-04-25|2253.40
#2022-04-26|2180.11
#2022-04-27|2168.18
#2022-04-28|2214.19
#2022-04-29|2148.57
#2022-05-02|2175.52
#2022-05-03|2190.71
#2022-05-04|2252.59
#2022-05-05|2159.58
#2022-05-06|2119.31
#2022-05-09|2026.80
#2022-05-10|2013.15
#2022-05-11|1958.81
#2022-05-12|1991.03
#2022-05-13|2067.07
#2022-05-16|2052.25
#2022-05-17|2119.13
#2022-05-18|2047.78
#2022-05-19|2053.81
#2022-05-20|2047.56
#2022-05-23|2067.51
#2022-05-24|2032.30
#2022-05-25|2076.12
#2022-05-26|2120.76
#2022-05-27|2174.91
#2022-05-30| .
#2022-05-31|2144.52
#2022-06-01|2132.40
#2022-06-02|2186.74
#2022-06-03|2166.92
#2022-06-06|2175.07
#2022-06-07|2200.53
#2022-06-08|2176.05
#2022-06-09|2121.16
#2022-06-10|2059.03
#2022-06-13|1951.01
#2022-06-14|1945.06
#2022-06-15|1978.33
#2022-06-16|1883.97
#2022-06-17|1914.59
#2022-06-20| .
#2022-06-21|1942.60
#2022-06-22|1938.81
#2022-06-23|1969.01
#2022-06-24|2023.19
#2022-06-27|2028.93
#2022-06-28|1990.26
#2022-06-29|1968.17
#2022-06-30|1952.02
#2022-07-01|1978.22
#2022-07-04| .
#2022-07-05|1994.30
#2022-07-06|1976.75
#2022-07-07|2024.59
#2022-07-08|2021.23
#2022-07-11|1975.90
#2022-07-12|1974.12
#2022-07-13|1968.40
#2022-07-14|1946.67
#2022-07-15|1988.29
#2022-07-18|1985.09
#2022-07-19|2054.01
#2022-07-20|2088.73
#2022-07-21|2099.42
#2022-07-22|2066.84
#2022-07-25|2077.62
#2022-07-26|2059.83
#2022-07-27|2112.29
#2022-07-28|2142.83
#2022-07-29|2158.58
#2022-08-01|2157.70
#2022-08-02|2155.86
#2022-08-03|2185.74
#2022-08-04|2185.46
#2022-08-05|2200.15
#2022-08-08|2226.29
#2022-08-09|2193.16
#2022-08-10|2257.89
#2022-08-11|2262.43
#2022-08-12|2310.57
#2022-08-15|2313.92
#2022-08-16|2316.95
#2022-08-17|2277.34
#2022-08-18|2293.02
#2022-08-19|2240.85
#2022-08-22|2193.23
#2022-08-23|2194.96
#2022-08-24|2214.40
#2022-08-25|2248.88
#2022-08-26|2174.13
#2022-08-29|2153.74
#2022-08-30|2124.98
#2022-08-31|2113.36
#2022-09-01|2088.42
#2022-09-02|2074.12
#2022-09-05| .
#2022-09-06|2055.68
#2022-09-07|2101.43
#2022-09-08|2118.51
#2022-09-09|2162.67
#2022-09-12|2193.41
#2022-09-13|2104.95
#2022-09-14|2113.82
#2022-09-15|2096.63
#2022-09-16|2063.37
#2022-09-19|2081.87
#2022-09-20|2047.86
#2022-09-21|2019.68
#2022-09-22|1969.41
#2022-09-23|1920.91
#2022-09-26|1891.45
#2022-09-27|1899.21
#2022-09-28|1962.07
#2022-09-29|1911.65
#2022-09-30|1898.07
#2022-10-03|1950.96
#2022-10-04|2038.14
#2022-10-05|2021.74
#2022-10-06|2009.91
#2022-10-07|1949.85
#2022-10-10|1934.88
#2022-10-11|1934.57
#2022-10-12|1927.26
#2022-10-13|1972.02
#2022-10-14|1922.43
#2022-10-17|1984.74
#2022-10-18|2009.17
#2022-10-19|1968.41
#2022-10-20|1944.16
#2022-10-21|1988.83
#2022-10-24|1998.40
#2022-10-25|2055.82
#2022-10-26|2062.12
#2022-10-27|2070.34
#2022-10-28|2115.45
#2022-10-31|2112.36
#2022-11-01|2114.37
#2022-11-02|2040.41
#2022-11-03|2025.82
#2022-11-04|2045.54
#2022-11-07|2056.10
#2022-11-08|2056.05
#2022-11-09|2003.85
#2022-11-10|2135.80
#2022-11-11|2162.68
#2022-11-14|2136.54
#2022-11-15|2171.70
#2022-11-16|2125.11
#2022-11-17|2107.27
#2022-11-18|2115.75
#2022-11-21|2103.85
#2022-11-22|2126.76
#2022-11-23|2137.42
#2022-11-24| .
#2022-11-25|2146.81
#2022-11-28|2102.17
#2022-11-29|2109.69
#2022-11-30|2170.52
#2022-12-01|2167.21
#2022-12-02|2181.55
#2022-12-05|2118.50
#2022-12-06|2084.64
#2022-12-07|2078.97
#2022-12-08|2094.51
#2022-12-09|2069.78
#2022-12-12|2096.35
#2022-12-13|2112.47
#2022-12-14|2099.42
#2022-12-15|2047.52
#2022-12-16|2034.22
#2022-12-19|2002.30
#2022-12-20|2011.89
#2022-12-21|2042.47
#2022-12-22|2017.14
#2022-12-23|2023.37
#2022-12-26| .
#2022-12-27|2010.41
#2022-12-28|1976.93
#2022-12-29|2029.93
#2022-12-30|2024.96
#2023-01-02| .
#2023-01-03|2016.11
#2023-01-04|2048.62
#2023-01-05|2026.70
#2023-01-06|2071.35
#2023-01-09|2077.02
#2023-01-10|2107.98
#2023-01-11|2135.85
#2023-01-12|2172.70
#2023-01-13|2188.04
#2023-01-16| .
#2023-01-17|2188.42
#2023-01-18|2154.78
#2023-01-19|2132.51
#2023-01-20|2172.04
#2023-01-23|2202.53
#2023-01-24|2194.67
#2023-01-25|2198.34
#2023-01-26|2211.45
#2023-01-27|2229.22
#2023-01-30|2200.81
#2023-01-31|2256.12
#2023-02-01|2295.50
#2023-02-02|2349.02
#2023-02-03|2325.56
#2023-02-06|2289.80
#2023-02-07|2306.73
#2023-02-08|2273.13
#2023-02-09|2240.56
#2023-02-10|2242.36
#2023-02-13|2270.84
#2023-02-14|2273.20
#2023-02-15|2299.84
#2023-02-16|2270.34
#2023-02-17|2271.42
#2023-02-20| .
#2023-02-21|2200.74
#2023-02-22|2208.00
#2023-02-23|2222.33
#2023-02-24|2201.90
#2023-02-27|2210.21
#2023-02-28|2213.63
#2023-03-01|2213.17
#2023-03-02|2219.40
#2023-03-03|2252.42
#2023-03-06|2219.30
#2023-03-07|2193.28
#2023-03-08|2194.41
#2023-03-09|2128.53
#2023-03-10|2066.32
#2023-03-13|2030.79
#2023-03-14|2067.90
#2023-03-15|2035.03
#2023-03-16|2067.10
#2023-03-17|2014.90
#2023-03-20|2030.79
#2023-03-21|2072.46
#2023-03-22|2010.35
#2023-03-23|1998.07
#2023-03-24|2016.21
#2023-03-27|2036.96
#2023-03-28|2034.80
#2023-03-29|2058.23
#2023-03-30|2056.00
#2023-03-31|2101.33
#2023-04-03|2098.23
#2023-04-04|2060.46
#2023-04-05|2037.10
#2023-04-06|2045.24
#2023-04-07| .
#2023-04-10|2063.76
#2023-04-11|2081.74
#2023-04-12|2061.33
#2023-04-13|2087.82
#2023-04-14|2067.34
#2023-04-17|2091.17
#2023-04-18|2081.89
#2023-04-19|2091.75
#2023-04-20|2076.04
#2023-04-21|2080.96
#2023-04-24|2073.37
#2023-04-25|2020.68
#2023-04-26|2004.85
#2023-04-27|2031.11
#2023-04-28|2052.83
#2023-05-01|2054.26
#2023-05-02|2000.17
#2023-05-03|2003.68
#2023-05-04|1983.39
#2023-05-05|2030.20
#2023-05-08|2027.02
#2023-05-09|2021.87
#2023-05-10|2035.07
#2023-05-11|2017.58
#2023-05-12|2010.87
#2023-05-15|2041.36
#2023-05-16|2007.90
#2023-05-17|2053.68
#2023-05-18|2066.81
#2023-05-19|2052.31
#2023-05-22|2084.22
#2023-05-23|2078.22
#2023-05-24|2052.67
#2023-05-25|2031.99
#2023-05-26|2052.18
#2023-05-29| .
#2023-05-30|2050.75
#2023-05-31|2036.66
#2023-06-01|2055.76
#2023-06-02|2123.02
#2023-06-05|2096.02
#2023-06-06|2154.93
#2023-06-07|2189.55
#2023-06-08|2178.79
#2023-06-09|2163.32
#2023-06-12|2176.46
#2023-06-13|2207.88
#2023-06-14|2182.03
#2023-06-15|2201.67
#2023-06-16|2182.61
#2023-06-19| .
#2023-06-20|2172.12
#2023-06-21|2163.79
#2023-06-22|2141.27
#2023-06-23|2103.93
#2023-06-26|2103.12
#2023-06-27|2138.27
#2023-06-28|2151.55
#2023-06-29|2178.71
#2023-06-30|2184.70
#2023-07-03|2196.61
#2023-07-04| .
#2023-07-05|2171.41
#2023-07-06|2135.82
#2023-07-07|2157.08
#2023-07-10|2195.28
#2023-07-11|2218.77
#2023-07-12|2245.12
#2023-07-13|2262.63
#2023-07-14|2241.35
#2023-07-17|2267.82
#2023-07-18|2296.94
#2023-07-19|2311.51
#2023-07-20|2287.55
#2023-07-21|2278.67
#2023-07-24|2287.04
#2023-07-25|2287.18
#2023-07-26|2307.63
#2023-07-27|2271.52
#2023-07-28|2310.42
#2023-07-31|2335.71
#2023-08-01|2325.29
#2023-08-02|2292.01
#2023-08-03|2284.45
#2023-08-04|2277.50
#2023-08-07|2276.34
#2023-08-08|2263.10
#2023-08-09|2248.78
#2023-08-10|2241.81
#2023-08-11|2246.11
#2023-08-14|2237.36
#2023-08-15|2207.71
#2023-08-16|2179.03
#2023-08-17|2152.11
#2023-08-18|2163.38
#2023-08-21|2158.02
#2023-08-22|2150.32
#2023-08-23|2173.56
#2023-08-24|2146.19
#2023-08-25|2155.03
#2023-08-28|2170.68
#2023-08-29|2201.93
#2023-08-30|2214.06
#2023-08-31|2209.80
#2023-09-01|2235.78
#2023-09-04| .
#2023-09-05|2189.13
#2023-09-06|2181.81
#2023-09-07|2161.38
#2023-09-08|2154.10
#2023-09-11|2157.01
#2023-09-12|2155.83
#2023-09-13|2138.16
#2023-09-14|2166.03
#2023-09-15|2144.66
#2023-09-18|2129.53
#2023-09-19|2123.18
#2023-09-20|2103.90
#2023-09-21|2069.99
#2023-09-22|2060.83
#2023-09-25|2065.76
#2023-09-26|2039.95
#2023-09-27|2058.58
#2023-09-28|2079.78
#2023-09-29|2070.66
#2023-10-02|2036.80
#2023-10-03|1998.57
#2023-10-04|2003.72
#2023-10-05|2010.19
#2023-10-06|2024.84
#2023-10-09|2037.79
#2023-10-10|2057.78
#2023-10-11|2053.83
#2023-10-12|2009.38
#2023-10-13|1991.54
#2023-10-16|2028.28
#2023-10-17|2049.91
#2023-10-18|2007.56
#2023-10-19|1978.52
#2023-10-20|1953.66
#2023-10-23|1935.61
#2023-10-24|1954.27
#2023-10-25|1919.24
#2023-10-26|1925.87
#2023-10-27|1901.00
#2023-10-30|1915.61
#2023-10-31|1934.53
#2023-11-01|1943.00
#2023-11-02|1996.04
#2023-11-03|2053.85
#2023-11-06|2023.49
#2023-11-07|2020.33
#2023-11-08|1999.69
#2023-11-09|1967.71
#2023-11-10|1987.77
#2023-11-13|1986.10
#2023-11-14|2096.22
#2023-11-15|2105.71
#2023-11-16|2074.31
#2023-11-17|2100.83
#2023-11-20|2111.89
#2023-11-21|2083.60
#2023-11-22|2097.87
#2023-11-23| .
#2023-11-24|2111.69
#2023-11-27|2105.05
#2023-11-28|2100.27
#2023-11-29|2114.60
#2023-11-30|2120.39
#2023-12-01|2187.49
#2023-12-04|2211.86
#2023-12-05|2183.34
#2023-12-06|2180.32
#2023-12-07|2201.41
#2023-12-08|2212.87
#2023-12-11|2217.49
#2023-12-12|2215.10
#2023-12-13|2292.22
#2023-12-14|2353.47
#2023-12-15|2334.83
#2023-12-18|2331.82
#2023-12-19|2380.17
#2023-12-20|2333.69
#2023-12-21|2377.62
#2023-12-22|2397.67
#2023-12-25| .
#2023-12-26|2427.46
#2023-12-27|2439.13
#2023-12-28|2431.68
#2023-12-29|2393.91
#2024-01-01| .
#2024-01-02|2375.66
#2024-01-03|2311.67
#2024-01-04|2313.06
#2024-01-05|2305.80
#2024-01-08|2355.74
#2024-01-09|2331.75
#2024-01-10|2335.12
#2024-01-11|2311.65
#2024-01-12|2307.24
#2024-01-15| .
#2024-01-16|2278.58
#2024-01-17|2258.56
#2024-01-18|2270.76
#2024-01-19|2293.23
#2024-01-22|2339.53
#2024-01-23|2328.65
#2024-01-24|2310.62
#2024-01-25|2326.93
#2024-01-26|2331.28
#2024-01-29|2369.19
#2024-01-30|2347.06
#2024-01-31|2288.64
#2024-02-01|2321.25
#2024-02-02|2308.84
#2024-02-05|2275.72
#2024-02-06|2295.77
#2024-02-07|2290.85
#2024-02-08|2328.44
#2024-02-09|2361.40
#2024-02-12|2401.22
#2024-02-13|2309.79
#2024-02-14|2363.89
#2024-02-15|2411.25
#2024-02-16|2388.16
#2024-02-19| .
#2024-02-20|2358.75
#2024-02-21|2350.55
#2024-02-22|2362.36
#2024-02-23|2370.01
#2024-02-26|2380.97
#2024-02-27|2416.63
#2024-02-28|2393.30
#2024-02-29|2398.33
#2024-03-01|2420.80
#2024-03-04|2413.22
#2024-03-05|2394.73
#2024-03-06|2404.64
#2024-03-07|2416.57
#2024-03-08|2413.62
#2024-03-11|2394.66
#2024-03-12|2386.69
#2024-03-13|2388.28
#2024-03-14|2343.71
#2024-03-15|2352.28
#2024-03-18|2342.88
#2024-03-19|2360.84
#2024-03-20|2409.58
#2024-03-21|2432.34
#2024-03-22|2396.88
#2024-03-25|2392.52
#2024-03-26|2390.66
#2024-03-27|2449.17
#2024-03-28|2463.85
#2024-03-29| .
#2024-04-01|2432.82
#2024-04-02|2388.94
#2024-04-03|2400.37
#2024-04-04|2377.48
#2024-04-05|2389.78
#2024-04-08|2407.46
#2024-04-09|2424.59
#2024-04-10|2354.33
#2024-04-11|2371.75
#2024-04-12|2324.59
#2024-04-15|2290.16
#2024-04-16|2273.42
#2024-04-17|2258.22
#2024-04-18|2257.26
#2024-04-19|2272.37
#2024-04-22|2293.54
#2024-04-23|2335.00
#2024-04-24|2328.23
#2024-04-25|2308.41
#2024-04-26|2328.49
#2024-04-29|2347.66
#2024-04-30|2304.12
#2024-05-01|2317.78
#2024-05-02|2353.53
#2024-05-03|2372.04
#2024-05-06|2396.68
#2024-05-07|2397.22
#2024-05-08|2385.18
#2024-05-09|2413.48
#2024-05-10|2399.36
#2024-05-13|2409.61
#2024-05-14|2439.64
#2024-05-15|2455.75
#2024-05-16|2445.86
#2024-05-17|2444.93
#2024-05-20|2449.06
#2024-05-21|2441.95
#2024-05-22|2426.86
#2024-05-23|2382.15
#2024-05-24|2406.58
#2024-05-27| .
#2024-05-28|2399.30
#2024-05-29|2364.70
#2024-05-30|2397.34
#2024-05-31|2417.25
#2024-06-03|2409.27
#2024-06-04|2380.20
#2024-06-05|2411.84
#2024-06-06|2396.32
#2024-06-07|2368.17
#2024-06-10|2368.32
#2024-06-11|2358.95
#2024-06-12|2396.77
#2024-06-13|2372.50
#2024-06-14|2336.21
#2024-06-17|2348.04
#2024-06-18|2346.78
#2024-06-19| .
#2024-06-20|2336.98
#2024-06-21|2346.28
#2024-06-24|2362.37
#2024-06-25|2345.59
#2024-06-26|2345.06
#2024-06-27|2361.75
#2024-06-28|2380.66
#2024-07-01|2360.09
#2024-07-02|2364.24
#2024-07-03|2367.28
#2024-07-04| .
#2024-07-05|2359.97
#2024-07-08|2372.68
#2024-07-09|2363.31
#2024-07-10|2384.78
#2024-07-11|2467.95
#2024-07-12|2493.59
#2024-07-15|2537.26
#2024-07-16|2624.78
#2024-07-17|2601.36
#2024-07-18|2553.88
#2024-07-19|2541.92
#2024-07-22|2578.95
#2024-07-23|2603.10
#2024-07-24|2547.62
#2024-07-25|2581.63
#2024-07-26|2622.53
#2024-07-29|2597.43
#2024-07-30|2607.62
#2024-07-31|2615.23
#2024-08-01|2545.05
#2024-08-02|2462.83
#2024-08-05|2385.42
#2024-08-06|2418.34
#2024-08-07|2388.59
#2024-08-08|2442.53
#2024-08-09|2441.50
#2024-08-12|2417.47
#2024-08-13|2459.15
#2024-08-14|2450.17
#2024-08-15|2508.14
#2024-08-16|2515.09
#2024-08-19|2544.62
#2024-08-20|2515.69
#2024-08-21|2546.95
#2024-08-22|2526.65
#2024-08-23|2604.28
#2024-08-26|2602.02
#2024-08-27|2585.97
#2024-08-28|2570.65
#2024-08-29|2585.22
#2024-08-30|2601.80
#2024-09-02| .
#2024-09-03|2525.73
#2024-09-04|2521.75
#2024-09-05|2508.29
#2024-09-06|2463.65
#2024-09-09|2470.24
#2024-09-10|2468.39
#2024-09-11|2479.78
#2024-09-12|2513.10
#2024-09-13|2578.00
#2024-09-16|2586.42
#2024-09-17|2605.83
#2024-09-18|2607.77
#2024-09-19|2660.00
#2024-09-20|2636.31
#2024-09-23|2628.69
#2024-09-24|2630.75
#2024-09-25|2597.93
#2024-09-26|2620.38
#2024-09-27|2639.84
#2024-09-30|2641.52
#2024-10-01|2598.95
#2024-10-02|2595.84
#2024-10-03|2575.28
#2024-10-04|2617.09
#2024-10-07|2588.61
#2024-10-08|2591.49
#2024-10-09|2600.20
#2024-10-10|2586.52
#2024-10-11|2639.64
#2024-10-14|2657.63
#2024-10-15|2664.73
#2024-10-16|2705.87
#2024-10-17|2702.55
#2024-10-18|2701.43
#2024-10-21|2658.18
#2024-10-22|2646.27
#2024-10-23|2627.98
#2024-10-24|2641.25
#2024-10-25|2629.32
#2024-10-28|2675.47
#2024-10-29|2667.99
#2024-10-30|2674.07
#2024-10-31|2629.79
#2024-11-01|2647.50
#2024-11-04|2657.59
#2024-11-05|2709.01
#2024-11-06|2864.17
#2024-11-07|2860.86
#2024-11-08|2889.79
#2024-11-11|2933.12
#2024-11-12|2883.55
#2024-11-13|2859.32
#2024-11-14|2822.43
#2024-11-15|2787.33
#2024-11-18|2789.12
#2024-11-19|2812.60
#2024-11-20|2816.38
#2024-11-21|2871.00
#2024-11-22|2918.10
#2024-11-25|2963.93
#2024-11-26|2945.07
#2024-11-27|2951.46
#2024-11-28| .
#2024-11-29|2965.46
#2024-12-02|2964.71
#2024-12-03|2945.01
#2024-12-04|2964.31
#2024-12-05|2931.86
#2024-12-06|2955.93
#2024-12-09|2936.33
#2024-12-10|2919.31
#2024-12-11|2935.53
#2024-12-12|2901.65
#2024-12-13|2891.77
#2024-12-16|2918.35
#2024-12-17|2882.44
#2024-12-18|2753.71
#2024-12-19|2743.58
#2024-12-20|2774.51
#2024-12-23|2765.90
#2024-12-24|2793.89
#2024-12-25| .
#2024-12-26|2820.43
#2024-12-27|2776.21
#2024-12-30|2748.50
#2024-12-31|2748.45
#2025-01-01| .
#2025-01-02|2748.34
#2025-01-03|2797.65
#2025-01-06|2796.88
#2025-01-07|2765.74
#2025-01-08|2749.11
#2025-01-09| .
#2025-01-10|2687.77
#2025-01-13|2685.89
#2025-01-14|2718.74
#2025-01-15|2779.11
#2025-01-16|2786.37
#2025-01-17|2798.58
#2025-01-20| .
#2025-01-21|2855.33
#2025-01-22|2835.97
#2025-01-23|2846.80
#2025-01-24|2842.10
#2025-01-27|2809.67
#2025-01-28|2819.65
#2025-01-29|2815.08
#2025-01-30|2844.13
#2025-01-31|2820.69
#2025-02-03|2784.91
#2025-02-04|2819.98
#2025-02-05|2850.35
#2025-02-06|2843.44
#2025-02-07|2816.81
#2025-02-10|2824.84
#2025-02-11|2800.95
#2025-02-12|2777.49
#2025-02-13|2806.33
#2025-02-14|2799.68
#2025-02-17| .
#2025-02-18|2809.87
#2025-02-19|2794.87
#2025-02-20|2766.86
#2025-02-21|2691.54
#2025-02-24|2668.19
#2025-02-25|2655.24
#2025-02-26|2655.64
#2025-02-27|2611.30
#2025-02-28|2641.11
#2025-03-03|2572.02
#2025-03-04|2541.30
#2025-03-05|2575.47
#2025-03-06|2528.39
#2025-03-07|2536.96
#2025-03-10|2457.10
#2025-03-11|2462.31
#2025-03-12|2471.52
#2025-03-13|2423.90
#2025-03-14|2490.57
#2025-03-17|2521.86
#2025-03-18|2494.35
#2025-03-19|2531.36
#2025-03-20|2518.42
#2025-03-21|2505.69
#2025-03-24|2565.15
#2025-03-25|2543.75
#2025-03-26|2523.32
#2025-03-27|2522.03
#2025-03-28|2470.34
#2025-03-31|2452.62
#2025-04-01|2450.68
#2025-04-02|2490.80
#2025-04-03|2324.97
#2025-04-04|2220.27
#2025-04-07|2191.04
#2025-04-08|2124.47
#2025-04-09|2314.94
#2025-04-10|2211.87
#2025-04-11|2246.49
#2025-04-14|2274.97
#2025-04-15|2273.40
#2025-04-16|2252.79
#2025-04-17|2274.61
#2025-04-18| .
#2025-04-21|2229.66
#2025-04-22|2286.89
#2025-04-23|2318.94
#2025-04-24|2366.68
#2025-04-25|2365.86
#2025-04-28|2378.76
#2025-04-29|2387.89
#2025-04-30|2370.14
#2025-05-01|2385.08
#2025-05-02|2433.21
#2025-05-05|2412.91
#2025-05-06|2385.68
#2025-05-07|2393.74
#2025-05-08|2449.23
#2025-05-09|2452.15
#2025-05-12|2537.44
#2025-05-13|2546.52
#2025-05-14|2525.03
#2025-05-15|2540.61
#2025-05-16|2564.48
#2025-05-19|2553.37
#2025-05-20|2554.15
#2025-05-21|2477.98
#2025-05-22|2480.77
#2025-05-23|2475.62
#2025-05-26| .
#2025-05-27|2536.31
#2025-05-28|2506.33
#2025-05-29|2515.28
#2025-05-30|2500.29
#2025-06-02|2501.32
#2025-06-03|2542.87
#2025-06-04|2538.70
#2025-06-05|2538.06
#2025-06-06|2580.18
#2025-06-09|2600.19
#2025-06-10|2615.23
#2025-06-11|2605.61
#2025-06-12|2592.76
#2025-06-13|2539.74
#2025-06-16|2568.89
#2025-06-17|2535.28
#2025-06-18|2544.33
#2025-06-19| .
#2025-06-20|2539.42
#2025-06-23|2566.02
#2025-06-24|2604.48
#2025-06-25|2579.45
#2025-06-26|2626.28
#2025-06-27|2623.91
#2025-06-30|2629.60
#2025-07-01|2660.81
#2025-07-02|2698.68
#2025-07-03|2722.22
#2025-07-04| .
#2025-07-07|2678.27
#2025-07-08|2696.14
#2025-07-09|2723.40
#2025-07-10|2745.71
#2025-07-11|2710.04
#2025-07-14|2729.44
#2025-07-15|2675.96
#2025-07-16|2702.95
#2025-07-17|2736.86
#2025-07-18|2721.26
#2025-07-21|2711.30
#2025-07-22|2741.37
#2025-07-23|2781.33
#2025-07-24|2741.93
#2025-07-25|2755.02
#2025-07-28|2744.56
#2025-07-29|2719.30
#2025-07-30|2699.67
#2025-07-31|2677.49
#2025-08-01|2623.78
#2025-08-04|2680.02
#2025-08-05|2697.84
#2025-08-06|2693.83
#2025-08-07|2688.52
#2025-08-08|2686.82
#2025-08-11|2683.78
#2025-08-12|2762.95
#2025-08-13|2826.75
#2025-08-14|2793.90
#2025-08-15|2781.76
#2025-08-18|2790.20
#2025-08-19|2770.02
#2025-08-20|2758.95
#2025-08-21|2763.09
#2025-08-22|2869.16
#2025-08-25|2842.41
#2025-08-26|2858.89
#2025-08-27|2881.30
#2025-08-28|2884.10
#2025-08-29|2876.61
#2025-09-01| .
#2025-09-02|2858.92
#2025-09-03|2855.55
#2025-09-04|2885.39
#2025-09-05|2899.74
#2025-09-08|2902.04
#2025-09-09|2885.76
#2025-09-10|2874.07
#2025-09-11|2925.31
#2025-09-12|2895.81
#2025-09-15|2906.13
#2025-09-16|2904.50
#2025-09-17|2906.23
#2025-09-18|2977.60
#2025-09-19|2957.72
#2025-09-22|2976.60
#2025-09-23|2962.86
#2025-09-24|2949.47
#2025-09-25|2915.82
#2025-09-26|2946.36
#2025-09-29|2935.51
#2025-09-30|2930.00
#2025-10-01|2940.28
#2025-10-02|2954.28
#2025-10-03|2979.57
#2025-10-06|2981.69
#2025-10-07|2945.23
#2025-10-08|2969.21
#2025-10-09|2949.25
#2025-10-10|2852.90
#2025-10-13|2917.28
#2025-10-14|2962.00
#2025-10-15|2988.30
#2025-10-16|2932.70
#2025-10-17|2925.83
#2025-10-20|2987.23
#2025-10-21|2987.85
#2025-10-22|2953.91
#2025-10-23|2989.55
#2025-10-24|3022.24
#2025-10-27|3026.39
#2025-10-28|3008.41
#2025-10-29|2965.95
#2025-10-30|2948.53
#2025-10-31|2962.72
#2025-11-03|2954.15
#2025-11-04|2907.89
#2025-11-05|2954.09
#2025-11-06|2902.00
#2025-11-07|2920.27
#2025-11-10|2951.26
#2025-11-11|2969.70
#2025-11-12|2963.69
#2025-11-13|2898.35
#2025-11-14|2902.63
#2025-11-17|2837.94
#2025-11-18|2848.37
#2025-11-19|2836.64
#2025-11-20|2790.94
#2025-11-21|2873.80
#2025-11-24|2921.60
#2025-11-25|2993.69
#2025-11-26|3016.37
#2025-11-27| .
#2025-11-28|3029.56
#2025-12-01|3001.50
#2025-12-02|2991.17
#2025-12-03|3048.32
#2025-12-04|3065.24
#2025-12-05|3059.03
#2025-12-08|3059.37
#2025-12-09|3069.07
#2025-12-10|3118.83
#2025-12-11|3148.40
#2025-12-12|3114.94
#2025-12-15|3085.12
#2025-12-16|3066.72
#2025-12-17|3046.90
#2025-12-18|3061.47
#2025-12-19|3081.33
#2025-12-22|3109.38
#2025-12-23|3086.08
#2025-12-24|3098.60
#2025-12-25| .
#2025-12-26|3085.88
#2025-12-29|3069.18
#2025-12-30|3049.52
#2025-12-31|3027.04
#2026-01-01| .
#2026-01-02|3052.09
#2026-01-05|3099.35
#2026-01-06|3145.92
#2026-01-07|3128.11
#2026-01-08|3172.42
#2026-01-09|3197.68
#2026-01-12|3201.06
#2026-01-13|3185.73
#2026-01-14|3210.87
#2026-01-15|3234.28
#2026-01-16|3228.16
#2026-01-19| .
#2026-01-20|3183.90
#2026-01-21|3253.43
#2026-01-22|3282.77
#2026-01-23|3224.34
#2026-01-26|3217.81
#2026-01-27|3221.07
#2026-01-28|3198.83
#2026-01-29|3205.60
#2026-01-30|3165.51
#2026-02-02|3194.74
#2026-02-03|3198.75
#2026-02-04|3189.96
#2026-02-05|3130.66
#2026-02-06|3236.86
#2026-02-09|3251.83
#2026-02-10|3245.46
#2026-02-11|3235.62
#2026-02-12|3181.39
#2026-02-13|3213.46
#2026-02-16| .
#2026-02-17|3208.54
#2026-02-18|3226.29
#2026-02-19|3228.16
#2026-02-20|3227.01
#2026-02-23|3168.63
#2026-02-24|3209.80
#2026-02-25|3219.19
#2026-02-26|3234.48
#2026-02-27|3191.93
#2026-03-02|3218.22
#2026-03-03|3178.13
#2026-03-04|3213.06
#2026-03-05|3164.06
#2026-03-06|3096.48
#2026-03-09|3114.66
#2026-03-10|3104.20
#2026-03-11|3103.73
#2026-03-12|3036.97
#2026-03-13|3029.87
#2026-03-16|3057.38
#2026-03-17|3086.62
#2026-03-18|3042.29
#2026-03-19|3061.93
#2026-03-20|3003.24
#2026-03-23|3076.77
#2026-03-24|3086.07
#2026-03-25|3119.68
#2026-03-26|3099.29
#2026-03-27|3029.74
#2026-03-30|3006.81
#2026-03-31|3104.29
#2026-04-01|3124.46
#2026-04-02|3149.29