Table Data - Nasdaq US 700 Small Cap Value Index
| Title | Nasdaq US 700 Small Cap Value Index |
|---|---|
| Series ID | NASDAQNQUS700SCV |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-16 |
| Last Updated | 2026-03-16 10:49 PM CDT |
| Notes | For more information about this series, see: NQUS700SCV Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 996.99 |
| 2016-01-12 | 995.24 |
| 2016-01-13 | 966.49 |
| 2016-01-14 | 981.00 |
| 2016-01-15 | 963.74 |
| 2016-01-18 | . |
| 2016-01-19 | 949.09 |
| 2016-01-20 | 950.71 |
| 2016-01-21 | 951.13 |
| 2016-01-22 | 973.11 |
| 2016-01-25 | 947.34 |
| 2016-01-26 | 975.89 |
| 2016-01-27 | 966.81 |
| 2016-01-28 | 974.24 |
| 2016-01-29 | 1012.20 |
| 2016-02-01 | 1004.34 |
| 2016-02-02 | 980.03 |
| 2016-02-03 | 986.39 |
| 2016-02-04 | 998.56 |
| 2016-02-05 | 978.95 |
| 2016-02-08 | 970.86 |
| 2016-02-09 | 964.16 |
| 2016-02-10 | 960.33 |
| 2016-02-11 | 945.31 |
| 2016-02-12 | 965.41 |
| 2016-02-15 | . |
| 2016-02-16 | 987.35 |
| 2016-02-17 | 1003.26 |
| 2016-02-18 | 1002.14 |
| 2016-02-19 | 1000.84 |
| 2016-02-22 | 1015.69 |
| 2016-02-23 | 1006.31 |
| 2016-02-24 | 1015.36 |
| 2016-02-25 | 1023.44 |
| 2016-02-26 | 1030.94 |
| 2016-02-29 | 1031.91 |
| 2016-03-01 | 1050.36 |
| 2016-03-02 | 1064.64 |
| 2016-03-03 | 1082.08 |
| 2016-03-04 | 1087.01 |
| 2016-03-07 | 1103.31 |
| 2016-03-08 | 1072.98 |
| 2016-03-09 | 1079.73 |
| 2016-03-10 | 1073.88 |
| 2016-03-11 | 1097.25 |
| 2016-03-14 | 1089.87 |
| 2016-03-15 | 1075.46 |
| 2016-03-16 | 1087.95 |
| 2016-03-17 | 1111.52 |
| 2016-03-18 | 1119.55 |
| 2016-03-21 | 1117.42 |
| 2016-03-22 | 1112.92 |
| 2016-03-23 | 1086.23 |
| 2016-03-24 | 1093.44 |
| 2016-03-25 | . |
| 2016-03-28 | 1092.49 |
| 2016-03-29 | 1117.99 |
| 2016-03-30 | 1120.43 |
| 2016-03-31 | 1123.37 |
| 2016-04-01 | 1120.39 |
| 2016-04-04 | 1105.48 |
| 2016-04-05 | 1093.75 |
| 2016-04-06 | 1101.71 |
| 2016-04-07 | 1084.76 |
| 2016-04-08 | 1093.61 |
| 2016-04-11 | 1095.14 |
| 2016-04-12 | 1110.67 |
| 2016-04-13 | 1138.15 |
| 2016-04-14 | 1136.09 |
| 2016-04-15 | 1137.94 |
| 2016-04-18 | 1142.75 |
| 2016-04-19 | 1150.54 |
| 2016-04-20 | 1153.84 |
| 2016-04-21 | 1143.49 |
| 2016-04-22 | 1157.87 |
| 2016-04-25 | 1144.67 |
| 2016-04-26 | 1163.55 |
| 2016-04-27 | 1172.47 |
| 2016-04-28 | 1158.27 |
| 2016-04-29 | 1153.26 |
| 2016-05-02 | 1156.73 |
| 2016-05-03 | 1138.22 |
| 2016-05-04 | 1130.71 |
| 2016-05-05 | 1123.33 |
| 2016-05-06 | 1134.04 |
| 2016-05-09 | 1124.27 |
| 2016-05-10 | 1139.61 |
| 2016-05-11 | 1126.30 |
| 2016-05-12 | 1118.04 |
| 2016-05-13 | 1106.62 |
| 2016-05-16 | 1119.12 |
| 2016-05-17 | 1106.82 |
| 2016-05-18 | 1102.21 |
| 2016-05-19 | 1095.85 |
| 2016-05-20 | 1113.69 |
| 2016-05-23 | 1110.65 |
| 2016-05-24 | 1129.47 |
| 2016-05-25 | 1141.66 |
| 2016-05-26 | 1138.75 |
| 2016-05-27 | 1147.51 |
| 2016-05-30 | . |
| 2016-05-31 | 1152.54 |
| 2016-06-01 | 1158.86 |
| 2016-06-02 | 1165.31 |
| 2016-06-03 | 1161.71 |
| 2016-06-06 | 1179.06 |
| 2016-06-07 | 1185.50 |
| 2016-06-08 | 1192.11 |
| 2016-06-09 | 1183.54 |
| 2016-06-10 | 1162.43 |
| 2016-06-13 | 1146.56 |
| 2016-06-14 | 1143.20 |
| 2016-06-15 | 1147.10 |
| 2016-06-16 | 1144.41 |
| 2016-06-17 | 1151.70 |
| 2016-06-20 | 1165.52 |
| 2016-06-21 | 1161.85 |
| 2016-06-22 | 1156.19 |
| 2016-06-23 | 1179.90 |
| 2016-06-24 | 1125.34 |
| 2016-06-27 | 1081.58 |
| 2016-06-28 | 1096.24 |
| 2016-06-29 | 1122.13 |
| 2016-06-30 | 1144.04 |
| 2016-07-01 | 1151.69 |
| 2016-07-04 | . |
| 2016-07-05 | 1127.74 |
| 2016-07-06 | 1134.95 |
| 2016-07-07 | 1137.38 |
| 2016-07-08 | 1169.31 |
| 2016-07-11 | 1183.55 |
| 2016-07-12 | 1204.68 |
| 2016-07-13 | 1200.63 |
| 2016-07-14 | 1203.26 |
| 2016-07-15 | 1205.80 |
| 2016-07-18 | 1208.75 |
| 2016-07-19 | 1199.71 |
| 2016-07-20 | 1206.49 |
| 2016-07-21 | 1201.37 |
| 2016-07-22 | 1208.39 |
| 2016-07-25 | 1204.63 |
| 2016-07-26 | 1216.14 |
| 2016-07-27 | 1214.77 |
| 2016-07-28 | 1212.50 |
| 2016-07-29 | 1216.96 |
| 2016-08-01 | 1209.48 |
| 2016-08-02 | 1192.61 |
| 2016-08-03 | 1206.39 |
| 2016-08-04 | 1205.99 |
| 2016-08-05 | 1228.72 |
| 2016-08-08 | 1234.54 |
| 2016-08-09 | 1232.49 |
| 2016-08-10 | 1226.26 |
| 2016-08-11 | 1234.08 |
| 2016-08-12 | 1232.38 |
| 2016-08-15 | 1249.58 |
| 2016-08-16 | 1241.45 |
| 2016-08-17 | 1239.29 |
| 2016-08-18 | 1251.83 |
| 2016-08-19 | 1251.07 |
| 2016-08-22 | 1251.57 |
| 2016-08-23 | 1261.77 |
| 2016-08-24 | 1249.68 |
| 2016-08-25 | 1254.52 |
| 2016-08-26 | 1251.31 |
| 2016-08-29 | 1259.79 |
| 2016-08-30 | 1256.48 |
| 2016-08-31 | 1249.98 |
| 2016-09-01 | 1247.02 |
| 2016-09-02 | 1261.20 |
| 2016-09-05 | . |
| 2016-09-06 | 1261.33 |
| 2016-09-07 | 1268.56 |
| 2016-09-08 | 1266.61 |
| 2016-09-09 | 1226.34 |
| 2016-09-12 | 1239.76 |
| 2016-09-13 | 1213.56 |
| 2016-09-14 | 1208.83 |
| 2016-09-15 | 1225.11 |
| 2016-09-16 | 1220.33 |
| 2016-09-19 | 1226.54 |
| 2016-09-20 | 1215.89 |
| 2016-09-21 | 1233.09 |
| 2016-09-22 | 1253.06 |
| 2016-09-23 | 1243.62 |
| 2016-09-26 | 1227.08 |
| 2016-09-27 | 1231.32 |
| 2016-09-28 | 1246.30 |
| 2016-09-29 | 1233.76 |
| 2016-09-30 | 1252.32 |
| 2016-10-03 | 1246.88 |
| 2016-10-04 | 1243.09 |
| 2016-10-05 | 1259.92 |
| 2016-10-06 | 1258.16 |
| 2016-10-07 | 1246.96 |
| 2016-10-10 | 1259.33 |
| 2016-10-11 | 1237.35 |
| 2016-10-12 | 1237.37 |
| 2016-10-13 | 1220.63 |
| 2016-10-14 | 1218.55 |
| 2016-10-17 | 1215.29 |
| 2016-10-18 | 1221.16 |
| 2016-10-19 | 1230.17 |
| 2016-10-20 | 1224.73 |
| 2016-10-21 | 1222.15 |
| 2016-10-24 | 1229.78 |
| 2016-10-25 | 1216.73 |
| 2016-10-26 | 1211.25 |
| 2016-10-27 | 1196.84 |
| 2016-10-28 | 1192.72 |
| 2016-10-31 | 1192.56 |
| 2016-11-01 | 1179.70 |
| 2016-11-02 | 1167.69 |
| 2016-11-03 | 1161.71 |
| 2016-11-04 | 1168.41 |
| 2016-11-07 | 1197.23 |
| 2016-11-08 | 1200.36 |
| 2016-11-09 | 1248.40 |
| 2016-11-10 | 1278.92 |
| 2016-11-11 | 1309.88 |
| 2016-11-14 | 1333.77 |
| 2016-11-15 | 1335.45 |
| 2016-11-16 | 1332.59 |
| 2016-11-17 | 1341.02 |
| 2016-11-18 | 1344.78 |
| 2016-11-21 | 1352.96 |
| 2016-11-22 | 1369.31 |
| 2016-11-23 | 1379.30 |
| 2016-11-24 | . |
| 2016-11-25 | 1382.06 |
| 2016-11-28 | 1364.01 |
| 2016-11-29 | 1357.75 |
| 2016-11-30 | 1366.25 |
| 2016-12-01 | 1366.78 |
| 2016-12-02 | 1363.94 |
| 2016-12-05 | 1390.84 |
| 2016-12-06 | 1406.72 |
| 2016-12-07 | 1423.56 |
| 2016-12-08 | 1448.47 |
| 2016-12-09 | 1450.68 |
| 2016-12-12 | 1434.11 |
| 2016-12-13 | 1433.94 |
| 2016-12-14 | 1413.71 |
| 2016-12-15 | 1427.13 |
| 2016-12-16 | 1420.92 |
| 2016-12-19 | 1428.63 |
| 2016-12-20 | 1443.36 |
| 2016-12-21 | 1434.02 |
| 2016-12-22 | 1418.60 |
| 2016-12-23 | 1425.03 |
| 2016-12-26 | . |
| 2016-12-27 | 1433.85 |
| 2016-12-28 | 1416.08 |
| 2016-12-29 | 1416.76 |
| 2016-12-30 | 1409.40 |
| 2017-01-02 | . |
| 2017-01-03 | 1421.58 |
| 2017-01-04 | 1443.15 |
| 2017-01-05 | 1420.16 |
| 2017-01-06 | 1412.13 |
| 2017-01-09 | 1395.40 |
| 2017-01-10 | 1410.08 |
| 2017-01-11 | 1416.03 |
| 2017-01-12 | 1399.01 |
| 2017-01-13 | 1409.10 |
| 2017-01-16 | . |
| 2017-01-17 | 1391.26 |
| 2017-01-18 | 1396.96 |
| 2017-01-19 | 1384.47 |
| 2017-01-20 | 1391.12 |
| 2017-01-23 | 1383.98 |
| 2017-01-24 | 1409.69 |
| 2017-01-25 | 1427.10 |
| 2017-01-26 | 1419.07 |
| 2017-01-27 | 1411.40 |
| 2017-01-30 | 1391.67 |
| 2017-01-31 | 1399.46 |
| 2017-02-01 | 1399.12 |
| 2017-02-02 | 1392.84 |
| 2017-02-03 | 1412.89 |
| 2017-02-06 | 1399.19 |
| 2017-02-07 | 1391.58 |
| 2017-02-08 | 1388.57 |
| 2017-02-09 | 1410.73 |
| 2017-02-10 | 1423.27 |
| 2017-02-13 | 1429.79 |
| 2017-02-14 | 1435.77 |
| 2017-02-15 | 1441.65 |
| 2017-02-16 | 1434.69 |
| 2017-02-17 | 1432.95 |
| 2017-02-20 | . |
| 2017-02-21 | 1447.06 |
| 2017-02-22 | 1439.02 |
| 2017-02-23 | 1428.61 |
| 2017-02-24 | 1425.86 |
| 2017-02-27 | 1437.79 |
| 2017-02-28 | 1414.40 |
| 2017-03-01 | 1443.07 |
| 2017-03-02 | 1421.28 |
| 2017-03-03 | 1415.43 |
| 2017-03-06 | 1404.60 |
| 2017-03-07 | 1391.25 |
| 2017-03-08 | 1380.32 |
| 2017-03-09 | 1372.17 |
| 2017-03-10 | 1375.71 |
| 2017-03-13 | 1378.45 |
| 2017-03-14 | 1371.70 |
| 2017-03-15 | 1393.91 |
| 2017-03-16 | 1398.42 |
| 2017-03-17 | 1402.10 |
| 2017-03-20 | 1390.87 |
| 2017-03-21 | 1361.28 |
| 2017-03-22 | 1358.44 |
| 2017-03-23 | 1366.95 |
| 2017-03-24 | 1366.16 |
| 2017-03-27 | 1367.58 |
| 2017-03-28 | 1378.05 |
| 2017-03-29 | 1386.89 |
| 2017-03-30 | 1397.08 |
| 2017-03-31 | 1401.43 |
| 2017-04-03 | 1379.21 |
| 2017-04-04 | 1377.16 |
| 2017-04-05 | 1364.82 |
| 2017-04-06 | 1379.15 |
| 2017-04-07 | 1376.75 |
| 2017-04-10 | 1385.04 |
| 2017-04-11 | 1394.93 |
| 2017-04-12 | 1375.29 |
| 2017-04-13 | 1359.39 |
| 2017-04-14 | . |
| 2017-04-17 | 1374.11 |
| 2017-04-18 | 1375.09 |
| 2017-04-19 | 1379.16 |
| 2017-04-20 | 1398.53 |
| 2017-04-21 | 1392.82 |
| 2017-04-24 | 1408.21 |
| 2017-04-25 | 1419.27 |
| 2017-04-26 | 1429.60 |
| 2017-04-27 | 1429.64 |
| 2017-04-28 | 1412.37 |
| 2017-05-01 | 1414.84 |
| 2017-05-02 | 1414.09 |
| 2017-05-03 | 1403.81 |
| 2017-05-04 | 1400.12 |
| 2017-05-05 | 1410.15 |
| 2017-05-08 | 1406.02 |
| 2017-05-09 | 1408.13 |
| 2017-05-10 | 1415.33 |
| 2017-05-11 | 1403.41 |
| 2017-05-12 | 1388.70 |
| 2017-05-15 | 1398.11 |
| 2017-05-16 | 1394.25 |
| 2017-05-17 | 1362.35 |
| 2017-05-18 | 1364.37 |
| 2017-05-19 | 1375.18 |
| 2017-05-22 | 1384.59 |
| 2017-05-23 | 1386.05 |
| 2017-05-24 | 1386.16 |
| 2017-05-25 | 1384.56 |
| 2017-05-26 | 1385.96 |
| 2017-05-29 | . |
| 2017-05-30 | 1379.37 |
| 2017-05-31 | 1377.53 |
| 2017-06-01 | 1404.20 |
| 2017-06-02 | 1410.43 |
| 2017-06-05 | 1402.26 |
| 2017-06-06 | 1396.84 |
| 2017-06-07 | 1394.60 |
| 2017-06-08 | 1411.12 |
| 2017-06-09 | 1424.58 |
| 2017-06-12 | 1427.82 |
| 2017-06-13 | 1431.86 |
| 2017-06-14 | 1423.41 |
| 2017-06-15 | 1416.64 |
| 2017-06-16 | 1409.41 |
| 2017-06-19 | 1415.91 |
| 2017-06-20 | 1395.66 |
| 2017-06-21 | 1384.29 |
| 2017-06-22 | 1391.06 |
| 2017-06-23 | 1401.74 |
| 2017-06-26 | 1405.94 |
| 2017-06-27 | 1398.25 |
| 2017-06-28 | 1418.07 |
| 2017-06-29 | 1410.79 |
| 2017-06-30 | 1413.37 |
| 2017-07-03 | 1424.00 |
| 2017-07-04 | . |
| 2017-07-05 | 1411.56 |
| 2017-07-06 | 1393.20 |
| 2017-07-07 | 1407.51 |
| 2017-07-10 | 1402.75 |
| 2017-07-11 | 1403.52 |
| 2017-07-12 | 1414.18 |
| 2017-07-13 | 1418.85 |
| 2017-07-14 | 1421.89 |
| 2017-07-17 | 1426.51 |
| 2017-07-18 | 1421.31 |
| 2017-07-19 | 1437.69 |
| 2017-07-20 | 1441.59 |
| 2017-07-21 | 1434.26 |
| 2017-07-24 | 1430.77 |
| 2017-07-25 | 1446.66 |
| 2017-07-26 | 1434.65 |
| 2017-07-27 | 1430.72 |
| 2017-07-28 | 1428.16 |
| 2017-07-31 | 1426.18 |
| 2017-08-01 | 1429.86 |
| 2017-08-02 | 1413.17 |
| 2017-08-03 | 1408.80 |
| 2017-08-04 | 1414.94 |
| 2017-08-07 | 1416.13 |
| 2017-08-08 | 1410.66 |
| 2017-08-09 | 1395.69 |
| 2017-08-10 | 1375.67 |
| 2017-08-11 | 1375.73 |
| 2017-08-14 | 1391.83 |
| 2017-08-15 | 1378.15 |
| 2017-08-16 | 1377.31 |
| 2017-08-17 | 1353.32 |
| 2017-08-18 | 1351.53 |
| 2017-08-21 | 1348.66 |
| 2017-08-22 | 1361.26 |
| 2017-08-23 | 1357.01 |
| 2017-08-24 | 1358.19 |
| 2017-08-25 | 1367.61 |
| 2017-08-28 | 1369.55 |
| 2017-08-29 | 1369.98 |
| 2017-08-30 | 1377.71 |
| 2017-08-31 | 1391.47 |
| 2017-09-01 | 1401.61 |
| 2017-09-04 | . |
| 2017-09-05 | 1385.35 |
| 2017-09-06 | 1388.75 |
| 2017-09-07 | 1384.81 |
| 2017-09-08 | 1388.24 |
| 2017-09-11 | 1402.15 |
| 2017-09-12 | 1412.36 |
| 2017-09-13 | 1416.95 |
| 2017-09-14 | 1414.13 |
| 2017-09-15 | 1422.51 |
| 2017-09-18 | 1429.03 |
| 2017-09-19 | 1428.05 |
| 2017-09-20 | 1437.71 |
| 2017-09-21 | 1435.64 |
| 2017-09-22 | 1446.43 |
| 2017-09-25 | 1455.38 |
| 2017-09-26 | 1465.40 |
| 2017-09-27 | 1489.25 |
| 2017-09-28 | 1490.06 |
| 2017-09-29 | 1489.49 |
| 2017-10-02 | 1507.32 |
| 2017-10-03 | 1511.18 |
| 2017-10-04 | 1503.11 |
| 2017-10-05 | 1508.76 |
| 2017-10-06 | 1501.21 |
| 2017-10-09 | 1496.06 |
| 2017-10-10 | 1500.01 |
| 2017-10-11 | 1498.45 |
| 2017-10-12 | 1493.71 |
| 2017-10-13 | 1493.98 |
| 2017-10-16 | 1492.80 |
| 2017-10-17 | 1488.41 |
| 2017-10-18 | 1494.62 |
| 2017-10-19 | 1489.44 |
| 2017-10-20 | 1496.80 |
| 2017-10-23 | 1484.19 |
| 2017-10-24 | 1488.26 |
| 2017-10-25 | 1482.01 |
| 2017-10-26 | 1489.65 |
| 2017-10-27 | 1490.01 |
| 2017-10-30 | 1474.10 |
| 2017-10-31 | 1485.86 |
| 2017-11-01 | 1482.11 |
| 2017-11-02 | 1483.43 |
| 2017-11-03 | 1476.94 |
| 2017-11-06 | 1486.63 |
| 2017-11-07 | 1468.72 |
| 2017-11-08 | 1466.93 |
| 2017-11-09 | 1463.23 |
| 2017-11-10 | 1463.23 |
| 2017-11-13 | 1458.12 |
| 2017-11-14 | 1449.90 |
| 2017-11-15 | 1441.43 |
| 2017-11-16 | 1463.36 |
| 2017-11-17 | 1472.55 |
| 2017-11-20 | 1479.93 |
| 2017-11-21 | 1493.36 |
| 2017-11-22 | 1496.02 |
| 2017-11-23 | . |
| 2017-11-24 | 1495.07 |
| 2017-11-27 | 1491.18 |
| 2017-11-28 | 1519.79 |
| 2017-11-29 | 1537.59 |
| 2017-11-30 | 1539.23 |
| 2017-12-01 | 1534.67 |
| 2017-12-04 | 1543.81 |
| 2017-12-05 | 1525.73 |
| 2017-12-06 | 1513.64 |
| 2017-12-07 | 1518.48 |
| 2017-12-08 | 1522.78 |
| 2017-12-11 | 1521.80 |
| 2017-12-12 | 1517.55 |
| 2017-12-13 | 1520.02 |
| 2017-12-14 | 1498.40 |
| 2017-12-15 | 1519.69 |
| 2017-12-18 | 1544.21 |
| 2017-12-19 | 1531.73 |
| 2017-12-20 | 1537.86 |
| 2017-12-21 | 1548.66 |
| 2017-12-22 | 1545.03 |
| 2017-12-25 | . |
| 2017-12-26 | 1550.50 |
| 2017-12-27 | 1547.33 |
| 2017-12-28 | 1551.28 |
| 2017-12-29 | 1539.45 |
| 2018-01-01 | . |
| 2018-01-02 | 1558.44 |
| 2018-01-03 | 1558.80 |
| 2018-01-04 | 1563.56 |
| 2018-01-05 | 1565.58 |
| 2018-01-08 | 1572.02 |
| 2018-01-09 | 1563.49 |
| 2018-01-10 | 1564.15 |
| 2018-01-11 | 1599.41 |
| 2018-01-12 | 1606.33 |
| 2018-01-15 | . |
| 2018-01-16 | 1585.01 |
| 2018-01-17 | 1595.61 |
| 2018-01-18 | 1582.15 |
| 2018-01-19 | 1603.14 |
| 2018-01-22 | 1609.30 |
| 2018-01-23 | 1609.06 |
| 2018-01-24 | 1599.81 |
| 2018-01-25 | 1598.47 |
| 2018-01-26 | 1604.12 |
| 2018-01-29 | 1593.06 |
| 2018-01-30 | 1572.89 |
| 2018-01-31 | 1564.30 |
| 2018-02-01 | 1568.48 |
| 2018-02-02 | 1529.70 |
| 2018-02-05 | 1471.61 |
| 2018-02-06 | 1489.84 |
| 2018-02-07 | 1488.72 |
| 2018-02-08 | 1449.04 |
| 2018-02-09 | 1460.60 |
| 2018-02-12 | 1472.95 |
| 2018-02-13 | 1473.91 |
| 2018-02-14 | 1499.27 |
| 2018-02-15 | 1510.55 |
| 2018-02-16 | 1517.03 |
| 2018-02-19 | . |
| 2018-02-20 | 1500.47 |
| 2018-02-21 | 1500.06 |
| 2018-02-22 | 1503.13 |
| 2018-02-23 | 1517.39 |
| 2018-02-26 | 1525.37 |
| 2018-02-27 | 1501.09 |
| 2018-02-28 | 1472.97 |
| 2018-03-01 | 1469.53 |
| 2018-03-02 | 1488.54 |
| 2018-03-05 | 1503.71 |
| 2018-03-06 | 1522.07 |
| 2018-03-07 | 1527.47 |
| 2018-03-08 | 1522.93 |
| 2018-03-09 | 1548.24 |
| 2018-03-12 | 1549.48 |
| 2018-03-13 | 1542.86 |
| 2018-03-14 | 1531.47 |
| 2018-03-15 | 1524.34 |
| 2018-03-16 | 1539.75 |
| 2018-03-19 | 1522.28 |
| 2018-03-20 | 1517.16 |
| 2018-03-21 | 1529.30 |
| 2018-03-22 | 1493.18 |
| 2018-03-23 | 1461.70 |
| 2018-03-26 | 1490.48 |
| 2018-03-27 | 1467.79 |
| 2018-03-28 | 1474.57 |
| 2018-03-29 | 1488.45 |
| 2018-03-30 | . |
| 2018-04-02 | 1457.37 |
| 2018-04-03 | 1480.14 |
| 2018-04-04 | 1497.98 |
| 2018-04-05 | 1514.87 |
| 2018-04-06 | 1487.08 |
| 2018-04-09 | 1482.13 |
| 2018-04-10 | 1513.41 |
| 2018-04-11 | 1518.81 |
| 2018-04-12 | 1524.19 |
| 2018-04-13 | 1519.37 |
| 2018-04-16 | 1532.24 |
| 2018-04-17 | 1538.78 |
| 2018-04-18 | 1545.98 |
| 2018-04-19 | 1538.54 |
| 2018-04-20 | 1530.20 |
| 2018-04-23 | 1532.87 |
| 2018-04-24 | 1531.91 |
| 2018-04-25 | 1532.32 |
| 2018-04-26 | 1536.10 |
| 2018-04-27 | 1532.27 |
| 2018-04-30 | 1516.22 |
| 2018-05-01 | 1519.60 |
| 2018-05-02 | 1521.11 |
| 2018-05-03 | 1510.43 |
| 2018-05-04 | 1530.14 |
| 2018-05-07 | 1540.03 |
| 2018-05-08 | 1549.76 |
| 2018-05-09 | 1559.84 |
| 2018-05-10 | 1565.96 |
| 2018-05-11 | 1563.11 |
| 2018-05-14 | 1558.13 |
| 2018-05-15 | 1560.32 |
| 2018-05-16 | 1576.00 |
| 2018-05-17 | 1586.05 |
| 2018-05-18 | 1584.37 |
| 2018-05-21 | 1599.68 |
| 2018-05-22 | 1587.50 |
| 2018-05-23 | 1587.65 |
| 2018-05-24 | 1586.61 |
| 2018-05-25 | 1584.04 |
| 2018-05-28 | . |
| 2018-05-29 | 1580.88 |
| 2018-05-30 | 1607.48 |
| 2018-05-31 | 1587.42 |
| 2018-06-01 | 1595.16 |
| 2018-06-04 | 1604.37 |
| 2018-06-05 | 1615.60 |
| 2018-06-06 | 1626.53 |
| 2018-06-07 | 1630.15 |
| 2018-06-08 | 1632.21 |
| 2018-06-11 | 1637.85 |
| 2018-06-12 | 1637.55 |
| 2018-06-13 | 1628.04 |
| 2018-06-14 | 1629.90 |
| 2018-06-15 | 1626.48 |
| 2018-06-18 | 1636.69 |
| 2018-06-19 | 1640.08 |
| 2018-06-20 | 1654.43 |
| 2018-06-21 | 1639.06 |
| 2018-06-22 | 1646.55 |
| 2018-06-25 | 1622.79 |
| 2018-06-26 | 1632.46 |
| 2018-06-27 | 1611.29 |
| 2018-06-28 | 1611.39 |
| 2018-06-29 | 1606.69 |
| 2018-07-02 | 1613.85 |
| 2018-07-03 | 1619.93 |
| 2018-07-04 | . |
| 2018-07-05 | 1638.32 |
| 2018-07-06 | 1649.70 |
| 2018-07-09 | 1664.32 |
| 2018-07-10 | 1658.50 |
| 2018-07-11 | 1642.02 |
| 2018-07-12 | 1640.61 |
| 2018-07-13 | 1640.33 |
| 2018-07-16 | 1629.23 |
| 2018-07-17 | 1632.59 |
| 2018-07-18 | 1638.71 |
| 2018-07-19 | 1648.47 |
| 2018-07-20 | 1645.08 |
| 2018-07-23 | 1645.28 |
| 2018-07-24 | 1635.19 |
| 2018-07-25 | 1636.12 |
| 2018-07-26 | 1645.34 |
| 2018-07-27 | 1620.12 |
| 2018-07-30 | 1623.06 |
| 2018-07-31 | 1636.95 |
| 2018-08-01 | 1630.50 |
| 2018-08-02 | 1639.19 |
| 2018-08-03 | 1635.16 |
| 2018-08-06 | 1644.38 |
| 2018-08-07 | 1648.25 |
| 2018-08-08 | 1645.43 |
| 2018-08-09 | 1648.45 |
| 2018-08-10 | 1643.77 |
| 2018-08-13 | 1632.68 |
| 2018-08-14 | 1652.94 |
| 2018-08-15 | 1629.80 |
| 2018-08-16 | 1642.59 |
| 2018-08-17 | 1652.87 |
| 2018-08-20 | 1662.74 |
| 2018-08-21 | 1683.63 |
| 2018-08-22 | 1683.43 |
| 2018-08-23 | 1675.43 |
| 2018-08-24 | 1680.89 |
| 2018-08-27 | 1681.02 |
| 2018-08-28 | 1678.61 |
| 2018-08-29 | 1683.40 |
| 2018-08-30 | 1675.19 |
| 2018-08-31 | 1679.45 |
| 2018-09-03 | . |
| 2018-09-04 | 1666.89 |
| 2018-09-05 | 1669.63 |
| 2018-09-06 | 1657.79 |
| 2018-09-07 | 1653.34 |
| 2018-09-10 | 1653.69 |
| 2018-09-11 | 1654.91 |
| 2018-09-12 | 1656.06 |
| 2018-09-13 | 1653.72 |
| 2018-09-14 | 1660.41 |
| 2018-09-17 | 1651.22 |
| 2018-09-18 | 1655.27 |
| 2018-09-19 | 1651.14 |
| 2018-09-20 | 1667.68 |
| 2018-09-21 | 1663.89 |
| 2018-09-24 | 1646.14 |
| 2018-09-25 | 1643.18 |
| 2018-09-26 | 1626.62 |
| 2018-09-27 | 1623.83 |
| 2018-09-28 | 1628.17 |
| 2018-10-01 | 1606.27 |
| 2018-10-02 | 1596.07 |
| 2018-10-03 | 1607.99 |
| 2018-10-04 | 1588.93 |
| 2018-10-05 | 1574.83 |
| 2018-10-08 | 1583.71 |
| 2018-10-09 | 1572.64 |
| 2018-10-10 | 1535.31 |
| 2018-10-11 | 1502.91 |
| 2018-10-12 | 1497.31 |
| 2018-10-15 | 1510.61 |
| 2018-10-16 | 1544.11 |
| 2018-10-17 | 1534.35 |
| 2018-10-18 | 1502.27 |
| 2018-10-19 | 1492.81 |
| 2018-10-22 | 1488.30 |
| 2018-10-23 | 1476.54 |
| 2018-10-24 | 1427.55 |
| 2018-10-25 | 1455.15 |
| 2018-10-26 | 1438.99 |
| 2018-10-29 | 1438.53 |
| 2018-10-30 | 1470.40 |
| 2018-10-31 | 1469.04 |
| 2018-11-01 | 1499.94 |
| 2018-11-02 | 1508.28 |
| 2018-11-05 | 1512.04 |
| 2018-11-06 | 1519.61 |
| 2018-11-07 | 1537.97 |
| 2018-11-08 | 1533.48 |
| 2018-11-09 | 1514.34 |
| 2018-11-12 | 1492.97 |
| 2018-11-13 | 1492.30 |
| 2018-11-14 | 1484.87 |
| 2018-11-15 | 1496.40 |
| 2018-11-16 | 1499.09 |
| 2018-11-19 | 1481.77 |
| 2018-11-20 | 1451.07 |
| 2018-11-21 | 1467.35 |
| 2018-11-22 | . |
| 2018-11-23 | 1465.92 |
| 2018-11-26 | 1480.01 |
| 2018-11-27 | 1469.93 |
| 2018-11-28 | 1499.99 |
| 2018-11-29 | 1490.48 |
| 2018-11-30 | 1497.32 |
| 2018-12-03 | 1509.09 |
| 2018-12-04 | 1443.06 |
| 2018-12-05 | . |
| 2018-12-06 | 1437.72 |
| 2018-12-07 | 1413.18 |
| 2018-12-10 | 1399.88 |
| 2018-12-11 | 1397.58 |
| 2018-12-12 | 1408.76 |
| 2018-12-13 | 1388.31 |
| 2018-12-14 | 1370.86 |
| 2018-12-17 | 1345.25 |
| 2018-12-18 | 1348.08 |
| 2018-12-19 | 1321.16 |
| 2018-12-20 | 1303.46 |
| 2018-12-21 | 1275.46 |
| 2018-12-24 | 1247.88 |
| 2018-12-25 | . |
| 2018-12-26 | 1302.80 |
| 2018-12-27 | 1305.05 |
| 2018-12-28 | 1309.86 |
| 2018-12-31 | 1314.75 |
| 2019-01-01 | . |
| 2019-01-02 | 1326.20 |
| 2019-01-03 | 1309.08 |
| 2019-01-04 | 1353.50 |
| 2019-01-07 | 1371.97 |
| 2019-01-08 | 1392.17 |
| 2019-01-09 | 1407.67 |
| 2019-01-10 | 1413.55 |
| 2019-01-11 | 1417.26 |
| 2019-01-14 | 1408.24 |
| 2019-01-15 | 1412.50 |
| 2019-01-16 | 1422.29 |
| 2019-01-17 | 1434.66 |
| 2019-01-18 | 1451.56 |
| 2019-01-21 | . |
| 2019-01-22 | 1428.87 |
| 2019-01-23 | 1423.88 |
| 2019-01-24 | 1434.39 |
| 2019-01-25 | 1451.30 |
| 2019-01-28 | 1447.70 |
| 2019-01-29 | 1448.45 |
| 2019-01-30 | 1457.87 |
| 2019-01-31 | 1467.51 |
| 2019-02-01 | 1466.59 |
| 2019-02-04 | 1479.28 |
| 2019-02-05 | 1482.87 |
| 2019-02-06 | 1479.20 |
| 2019-02-07 | 1467.18 |
| 2019-02-08 | 1460.59 |
| 2019-02-11 | 1473.28 |
| 2019-02-12 | 1490.50 |
| 2019-02-13 | 1495.80 |
| 2019-02-14 | 1496.86 |
| 2019-02-15 | 1519.21 |
| 2019-02-18 | . |
| 2019-02-19 | 1529.11 |
| 2019-02-20 | 1540.69 |
| 2019-02-21 | 1533.27 |
| 2019-02-22 | 1538.48 |
| 2019-02-25 | 1532.78 |
| 2019-02-26 | 1519.24 |
| 2019-02-27 | 1518.42 |
| 2019-02-28 | 1513.91 |
| 2019-03-01 | 1521.75 |
| 2019-03-04 | 1514.15 |
| 2019-03-05 | 1505.87 |
| 2019-03-06 | 1480.97 |
| 2019-03-07 | 1465.85 |
| 2019-03-08 | 1462.96 |
| 2019-03-11 | 1485.22 |
| 2019-03-12 | 1483.85 |
| 2019-03-13 | 1488.91 |
| 2019-03-14 | 1480.23 |
| 2019-03-15 | 1480.25 |
| 2019-03-18 | 1492.40 |
| 2019-03-19 | 1477.95 |
| 2019-03-20 | 1460.67 |
| 2019-03-21 | 1478.03 |
| 2019-03-22 | 1421.02 |
| 2019-03-25 | 1428.31 |
| 2019-03-26 | 1446.77 |
| 2019-03-27 | 1451.92 |
| 2019-03-28 | 1463.48 |
| 2019-03-29 | 1464.18 |
| 2019-04-01 | 1487.83 |
| 2019-04-02 | 1479.15 |
| 2019-04-03 | 1484.30 |
| 2019-04-04 | 1503.37 |
| 2019-04-05 | 1518.48 |
| 2019-04-08 | 1517.72 |
| 2019-04-09 | 1496.19 |
| 2019-04-10 | 1518.99 |
| 2019-04-11 | 1518.47 |
| 2019-04-12 | 1530.62 |
| 2019-04-15 | 1525.01 |
| 2019-04-16 | 1538.02 |
| 2019-04-17 | 1536.01 |
| 2019-04-18 | 1531.22 |
| 2019-04-19 | . |
| 2019-04-22 | 1517.61 |
| 2019-04-23 | 1539.10 |
| 2019-04-24 | 1541.55 |
| 2019-04-25 | 1516.29 |
| 2019-04-26 | 1533.65 |
| 2019-04-29 | 1540.46 |
| 2019-04-30 | 1534.28 |
| 2019-05-01 | 1521.13 |
| 2019-05-02 | 1521.85 |
| 2019-05-03 | 1555.20 |
| 2019-05-06 | 1556.69 |
| 2019-05-07 | 1527.29 |
| 2019-05-08 | 1516.99 |
| 2019-05-09 | 1512.87 |
| 2019-05-10 | 1513.30 |
| 2019-05-13 | 1462.48 |
| 2019-05-14 | 1482.48 |
| 2019-05-15 | 1486.16 |
| 2019-05-16 | 1487.37 |
| 2019-05-17 | 1462.72 |
| 2019-05-20 | 1451.27 |
| 2019-05-21 | 1469.65 |
| 2019-05-22 | 1447.63 |
| 2019-05-23 | 1414.82 |
| 2019-05-24 | 1425.18 |
| 2019-05-27 | . |
| 2019-05-28 | 1410.54 |
| 2019-05-29 | 1401.94 |
| 2019-05-30 | 1392.07 |
| 2019-05-31 | 1369.24 |
| 2019-06-03 | 1383.52 |
| 2019-06-04 | 1427.27 |
| 2019-06-05 | 1417.35 |
| 2019-06-06 | 1409.92 |
| 2019-06-07 | 1418.42 |
| 2019-06-10 | 1427.64 |
| 2019-06-11 | 1431.69 |
| 2019-06-12 | 1424.98 |
| 2019-06-13 | 1444.14 |
| 2019-06-14 | 1430.34 |
| 2019-06-17 | 1432.30 |
| 2019-06-18 | 1450.81 |
| 2019-06-19 | 1450.73 |
| 2019-06-20 | 1461.68 |
| 2019-06-21 | 1446.64 |
| 2019-06-24 | 1430.05 |
| 2019-06-25 | 1426.79 |
| 2019-06-26 | 1434.22 |
| 2019-06-27 | 1460.77 |
| 2019-06-28 | 1481.93 |
| 2019-07-01 | 1481.48 |
| 2019-07-02 | 1467.70 |
| 2019-07-03 | 1477.33 |
| 2019-07-04 | . |
| 2019-07-05 | 1484.85 |
| 2019-07-08 | 1469.56 |
| 2019-07-09 | 1465.60 |
| 2019-07-10 | 1466.89 |
| 2019-07-11 | 1458.24 |
| 2019-07-12 | 1477.02 |
| 2019-07-15 | 1465.49 |
| 2019-07-16 | 1469.51 |
| 2019-07-17 | 1451.90 |
| 2019-07-18 | 1453.20 |
| 2019-07-19 | 1454.17 |
| 2019-07-22 | 1444.79 |
| 2019-07-23 | 1462.33 |
| 2019-07-24 | 1491.07 |
| 2019-07-25 | 1474.24 |
| 2019-07-26 | 1488.29 |
| 2019-07-29 | 1477.70 |
| 2019-07-30 | 1497.82 |
| 2019-07-31 | 1488.84 |
| 2019-08-01 | 1455.53 |
| 2019-08-02 | 1442.35 |
| 2019-08-05 | 1400.67 |
| 2019-08-06 | 1414.03 |
| 2019-08-07 | 1406.99 |
| 2019-08-08 | 1436.69 |
| 2019-08-09 | 1415.30 |
| 2019-08-12 | 1394.86 |
| 2019-08-13 | 1408.86 |
| 2019-08-14 | 1364.16 |
| 2019-08-15 | 1353.94 |
| 2019-08-16 | 1387.08 |
| 2019-08-19 | 1403.81 |
| 2019-08-20 | 1392.06 |
| 2019-08-21 | 1401.41 |
| 2019-08-22 | 1399.75 |
| 2019-08-23 | 1354.64 |
| 2019-08-26 | 1364.24 |
| 2019-08-27 | 1345.72 |
| 2019-08-28 | 1366.50 |
| 2019-08-29 | 1391.35 |
| 2019-08-30 | 1392.37 |
| 2019-09-02 | . |
| 2019-09-03 | 1370.19 |
| 2019-09-04 | 1387.91 |
| 2019-09-05 | 1422.47 |
| 2019-09-06 | 1419.21 |
| 2019-09-09 | 1456.53 |
| 2019-09-10 | 1482.40 |
| 2019-09-11 | 1512.85 |
| 2019-09-12 | 1509.36 |
| 2019-09-13 | 1514.74 |
| 2019-09-16 | 1521.85 |
| 2019-09-17 | 1509.50 |
| 2019-09-18 | 1499.84 |
| 2019-09-19 | 1491.26 |
| 2019-09-20 | 1486.79 |
| 2019-09-23 | 1491.16 |
| 2019-09-24 | 1470.05 |
| 2019-09-25 | 1493.19 |
| 2019-09-26 | 1476.58 |
| 2019-09-27 | 1472.59 |
| 2019-09-30 | 1476.57 |
| 2019-10-01 | 1444.45 |
| 2019-10-02 | 1424.32 |
| 2019-10-03 | 1425.05 |
| 2019-10-04 | 1438.87 |
| 2019-10-07 | 1434.21 |
| 2019-10-08 | 1407.57 |
| 2019-10-09 | 1413.43 |
| 2019-10-10 | 1420.82 |
| 2019-10-11 | 1450.85 |
| 2019-10-14 | 1443.87 |
| 2019-10-15 | 1459.62 |
| 2019-10-16 | 1464.44 |
| 2019-10-17 | 1479.82 |
| 2019-10-18 | 1474.16 |
| 2019-10-21 | 1489.81 |
| 2019-10-22 | 1502.09 |
| 2019-10-23 | 1503.49 |
| 2019-10-24 | 1495.88 |
| 2019-10-25 | 1509.95 |
| 2019-10-28 | 1522.16 |
| 2019-10-29 | 1526.76 |
| 2019-10-30 | 1516.08 |
| 2019-10-31 | 1501.41 |
| 2019-11-01 | 1534.84 |
| 2019-11-04 | 1560.05 |
| 2019-11-05 | 1563.36 |
| 2019-11-06 | 1554.32 |
| 2019-11-07 | 1563.81 |
| 2019-11-08 | 1563.86 |
#2019-11-11|1555.67
#2019-11-12|1552.98
#2019-11-13|1541.34
#2019-11-14|1539.89
#2019-11-15|1546.41
#2019-11-18|1539.34
#2019-11-19|1536.96
#2019-11-20|1524.83
#2019-11-21|1516.07
#2019-11-22|1523.81
#2019-11-25|1552.22
#2019-11-26|1550.93
#2019-11-27|1560.01
#2019-11-28| .
#2019-11-29|1544.97
#2019-12-02|1532.12
#2019-12-03|1520.23
#2019-12-04|1533.97
#2019-12-05|1540.23
#2019-12-06|1561.04
#2019-12-09|1559.22
#2019-12-10|1558.43
#2019-12-11|1562.50
#2019-12-12|1583.87
#2019-12-13|1568.66
#2019-12-16|1578.47
#2019-12-17|1589.22
#2019-12-18|1595.72
#2019-12-19|1599.03
#2019-12-20|1598.49
#2019-12-23|1598.50
#2019-12-24|1601.65
#2019-12-25| .
#2019-12-26|1601.13
#2019-12-27|1593.89
#2019-12-30|1593.85
#2019-12-31|1597.57
#2020-01-01| .
#2020-01-02|1593.76
#2020-01-03|1588.10
#2020-01-06|1587.28
#2020-01-07|1582.51
#2020-01-08|1584.06
#2020-01-09|1579.34
#2020-01-10|1570.47
#2020-01-13|1583.22
#2020-01-14|1586.86
#2020-01-15|1590.63
#2020-01-16|1609.71
#2020-01-17|1604.25
#2020-01-20| .
#2020-01-21|1584.24
#2020-01-22|1581.67
#2020-01-23|1580.99
#2020-01-24|1556.33
#2020-01-27|1532.95
#2020-01-28|1544.53
#2020-01-29|1534.28
#2020-01-30|1534.75
#2020-01-31|1497.62
#2020-02-03|1511.55
#2020-02-04|1533.07
#2020-02-05|1570.63
#2020-02-06|1562.64
#2020-02-07|1539.04
#2020-02-10|1538.46
#2020-02-11|1552.04
#2020-02-12|1562.23
#2020-02-13|1562.36
#2020-02-14|1550.39
#2020-02-17| .
#2020-02-18|1542.00
#2020-02-19|1547.01
#2020-02-20|1556.53
#2020-02-21|1540.60
#2020-02-24|1490.30
#2020-02-25|1431.20
#2020-02-26|1404.82
#2020-02-27|1355.16
#2020-02-28|1337.54
#2020-03-02|1370.41
#2020-03-03|1336.99
#2020-03-04|1373.00
#2020-03-05|1313.79
#2020-03-06|1285.40
#2020-03-09|1147.97
#2020-03-10|1180.61
#2020-03-11|1102.75
#2020-03-12| 973.63
#2020-03-13|1062.15
#2020-03-16| 922.97
#2020-03-17| 972.08
#2020-03-18| 852.33
#2020-03-19| 909.31
#2020-03-20| 869.73
#2020-03-23| 848.74
#2020-03-24| 934.21
#2020-03-25| 956.30
#2020-03-26|1008.99
#2020-03-27| 961.57
#2020-03-30| 976.56
#2020-03-31| 979.40
#2020-04-01| 913.17
#2020-04-02| 922.12
#2020-04-03| 891.03
#2020-04-06| 967.33
#2020-04-07| 980.24
#2020-04-08|1025.92
#2020-04-09|1079.96
#2020-04-10| .
#2020-04-13|1043.80
#2020-04-14|1053.48
#2020-04-15| 996.33
#2020-04-16| 981.61
#2020-04-17|1030.72
#2020-04-20|1009.93
#2020-04-21| 989.01
#2020-04-22| 992.90
#2020-04-23|1011.98
#2020-04-24|1024.87
#2020-04-27|1079.49
#2020-04-28|1107.41
#2020-04-29|1172.05
#2020-04-30|1129.23
#2020-05-01|1079.31
#2020-05-04|1074.79
#2020-05-05|1070.13
#2020-05-06|1046.31
#2020-05-07|1063.62
#2020-05-08|1116.95
#2020-05-11|1090.14
#2020-05-12|1045.02
#2020-05-13|1000.13
#2020-05-14|1008.43
#2020-05-15|1019.47
#2020-05-18|1105.78
#2020-05-19|1078.99
#2020-05-20|1113.14
#2020-05-21|1115.12
#2020-05-22|1116.37
#2020-05-25| .
#2020-05-26|1169.44
#2020-05-27|1222.68
#2020-05-28|1183.29
#2020-05-29|1171.05
#2020-06-01|1181.63
#2020-06-02|1199.40
#2020-06-03|1245.62
#2020-06-04|1265.01
#2020-06-05|1327.84
#2020-06-08|1371.19
#2020-06-09|1327.85
#2020-06-10|1270.36
#2020-06-11|1156.04
#2020-06-12|1191.54
#2020-06-15|1211.50
#2020-06-16|1244.85
#2020-06-17|1213.39
#2020-06-18|1209.16
#2020-06-19|1194.16
#2020-06-22|1199.92
#2020-06-23|1204.51
#2020-06-24|1154.85
#2020-06-25|1174.88
#2020-06-26|1139.12
#2020-06-29|1185.83
#2020-06-30|1202.41
#2020-07-01|1176.03
#2020-07-02|1185.51
#2020-07-03| .
#2020-07-06|1200.35
#2020-07-07|1174.85
#2020-07-08|1183.81
#2020-07-09|1150.06
#2020-07-10|1183.03
#2020-07-13|1177.26
#2020-07-14|1201.84
#2020-07-15|1248.77
#2020-07-16|1244.93
#2020-07-17|1240.63
#2020-07-20|1226.81
#2020-07-21|1257.96
#2020-07-22|1257.20
#2020-07-23|1267.58
#2020-07-24|1249.37
#2020-07-27|1262.96
#2020-07-28|1249.04
#2020-07-29|1276.80
#2020-07-30|1259.33
#2020-07-31|1246.28
#2020-08-03|1264.73
#2020-08-04|1277.23
#2020-08-05|1307.61
#2020-08-06|1300.51
#2020-08-07|1328.94
#2020-08-10|1355.62
#2020-08-11|1353.47
#2020-08-12|1358.15
#2020-08-13|1348.05
#2020-08-14|1353.07
#2020-08-17|1350.98
#2020-08-18|1330.92
#2020-08-19|1331.18
#2020-08-20|1317.98
#2020-08-21|1306.78
#2020-08-24|1338.12
#2020-08-25|1334.88
#2020-08-26|1324.41
#2020-08-27|1331.32
#2020-08-28|1343.02
#2020-08-31|1318.90
#2020-09-01|1337.87
#2020-09-02|1348.11
#2020-09-03|1313.93
#2020-09-04|1316.03
#2020-09-07| .
#2020-09-08|1284.34
#2020-09-09|1296.99
#2020-09-10|1276.14
#2020-09-11|1271.11
#2020-09-14|1292.43
#2020-09-15|1288.39
#2020-09-16|1302.12
#2020-09-17|1300.16
#2020-09-18|1290.98
#2020-09-21|1231.24
#2020-09-22|1230.38
#2020-09-23|1196.94
#2020-09-24|1203.02
#2020-09-25|1216.77
#2020-09-28|1253.39
#2020-09-29|1239.29
#2020-09-30|1243.43
#2020-10-01|1260.01
#2020-10-02|1286.77
#2020-10-05|1316.32
#2020-10-06|1312.92
#2020-10-07|1341.01
#2020-10-08|1364.93
#2020-10-09|1359.34
#2020-10-12|1369.91
#2020-10-13|1341.80
#2020-10-14|1336.91
#2020-10-15|1357.73
#2020-10-16|1354.90
#2020-10-19|1339.13
#2020-10-20|1353.60
#2020-10-21|1352.85
#2020-10-22|1384.87
#2020-10-23|1395.09
#2020-10-26|1359.99
#2020-10-27|1331.12
#2020-10-28|1287.75
#2020-10-29|1313.44
#2020-10-30|1308.01
#2020-11-02|1341.91
#2020-11-03|1378.94
#2020-11-04|1341.70
#2020-11-05|1387.29
#2020-11-06|1369.02
#2020-11-09|1498.64
#2020-11-10|1539.20
#2020-11-11|1511.25
#2020-11-12|1476.43
#2020-11-13|1527.45
#2020-11-16|1584.69
#2020-11-17|1588.52
#2020-11-18|1569.37
#2020-11-19|1576.08
#2020-11-20|1567.85
#2020-11-23|1615.55
#2020-11-24|1672.69
#2020-11-25|1654.67
#2020-11-26| .
#2020-11-27|1645.18
#2020-11-30|1590.78
#2020-12-01|1618.31
#2020-12-02|1633.17
#2020-12-03|1643.22
#2020-12-04|1693.54
#2020-12-07|1679.34
#2020-12-08|1694.41
#2020-12-09|1699.83
#2020-12-10|1707.93
#2020-12-11|1692.60
#2020-12-14|1675.48
#2020-12-15|1719.72
#2020-12-16|1708.69
#2020-12-17|1717.70
#2020-12-18|1701.19
#2020-12-21|1690.04
#2020-12-22|1685.50
#2020-12-23|1719.78
#2020-12-24|1719.65
#2020-12-25| .
#2020-12-28|1729.01
#2020-12-29|1704.32
#2020-12-30|1724.55
#2020-12-31|1729.20
#2021-01-01| .
#2021-01-04|1703.53
#2021-01-05|1741.81
#2021-01-06|1843.35
#2021-01-07|1856.59
#2021-01-08|1839.67
#2021-01-11|1843.94
#2021-01-12|1880.15
#2021-01-13|1857.95
#2021-01-14|1892.82
#2021-01-15|1860.66
#2021-01-18| .
#2021-01-19|1877.56
#2021-01-20|1883.25
#2021-01-21|1855.47
#2021-01-22|1873.10
#2021-01-25|1864.90
#2021-01-26|1848.93
#2021-01-27|1808.95
#2021-01-28|1813.88
#2021-01-29|1766.98
#2021-02-01|1806.82
#2021-02-02|1826.75
#2021-02-03|1842.05
#2021-02-04|1876.55
#2021-02-05|1894.69
#2021-02-08|1951.22
#2021-02-09|1958.00
#2021-02-10|1953.04
#2021-02-11|1953.50
#2021-02-12|1965.57
#2021-02-15| .
#2021-02-16|1974.27
#2021-02-17|1964.89
#2021-02-18|1936.76
#2021-02-19|1980.74
#2021-02-22|2016.00
#2021-02-23|2020.86
#2021-02-24|2072.14
#2021-02-25|2005.70
#2021-02-26|1992.42
#2021-03-01|2055.56
#2021-03-02|2029.65
#2021-03-03|2053.22
#2021-03-04|2023.25
#2021-03-05|2078.69
#2021-03-08|2123.73
#2021-03-09|2118.91
#2021-03-10|2167.04
#2021-03-11|2191.07
#2021-03-12|2222.64
#2021-03-15|2224.47
#2021-03-16|2185.70
#2021-03-17|2211.06
#2021-03-18|2171.67
#2021-03-19|2172.67
#2021-03-22|2130.42
#2021-03-23|2055.92
#2021-03-24|2045.04
#2021-03-25|2096.88
#2021-03-26|2148.04
#2021-03-29|2097.59
#2021-03-30|2129.67
#2021-03-31|2116.35
#2021-04-01|2144.48
#2021-04-02| .
#2021-04-05|2156.10
#2021-04-06|2153.31
#2021-04-07|2135.69
#2021-04-08|2139.23
#2021-04-09|2150.21
#2021-04-12|2159.57
#2021-04-13|2135.02
#2021-04-14|2158.80
#2021-04-15|2166.44
#2021-04-16|2179.97
#2021-04-19|2164.93
#2021-04-20|2112.70
#2021-04-21|2155.23
#2021-04-22|2139.03
#2021-04-23|2182.91
#2021-04-26|2187.89
#2021-04-27|2195.49
#2021-04-28|2200.35
#2021-04-29|2213.53
#2021-04-30|2183.12
#2021-05-03|2218.05
#2021-05-04|2219.85
#2021-05-05|2226.58
#2021-05-06|2246.35
#2021-05-07|2268.49
#2021-05-10|2241.70
#2021-05-11|2221.94
#2021-05-12|2155.63
#2021-05-13|2210.59
#2021-05-14|2251.81
#2021-05-17|2257.90
#2021-05-18|2225.77
#2021-05-19|2207.18
#2021-05-20|2204.84
#2021-05-21|2218.43
#2021-05-24|2220.99
#2021-05-25|2181.16
#2021-05-26|2214.43
#2021-05-27|2236.91
#2021-05-28|2237.04
#2021-05-31| .
#2021-06-01|2274.27
#2021-06-02|2260.30
#2021-06-03|2254.60
#2021-06-04|2255.40
#2021-06-07|2260.06
#2021-06-08|2280.61
#2021-06-09|2257.92
#2021-06-10|2234.27
#2021-06-11|2253.75
#2021-06-14|2225.70
#2021-06-15|2237.08
#2021-06-16|2232.28
#2021-06-17|2170.69
#2021-06-18|2113.96
#2021-06-21|2173.09
#2021-06-22|2172.68
#2021-06-23|2171.58
#2021-06-24|2198.17
#2021-06-25|2202.93
#2021-06-28|2165.83
#2021-06-29|2153.28
#2021-06-30|2164.44
#2021-07-01|2186.50
#2021-07-02|2167.20
#2021-07-05| .
#2021-07-06|2123.58
#2021-07-07|2116.77
#2021-07-08|2086.57
#2021-07-09|2144.92
#2021-07-12|2155.22
#2021-07-13|2112.63
#2021-07-14|2103.92
#2021-07-15|2101.00
#2021-07-16|2063.75
#2021-07-19|2009.51
#2021-07-20|2069.08
#2021-07-21|2103.04
#2021-07-22|2064.58
#2021-07-23|2081.84
#2021-07-26|2103.08
#2021-07-27|2091.38
#2021-07-28|2106.11
#2021-07-29|2130.21
#2021-07-30|2115.50
#2021-08-02|2098.54
#2021-08-03|2115.63
#2021-08-04|2072.38
#2021-08-05|2103.56
#2021-08-06|2132.73
#2021-08-09|2112.02
#2021-08-10|2139.45
#2021-08-11|2167.73
#2021-08-12|2156.66
#2021-08-13|2145.73
#2021-08-16|2133.04
#2021-08-17|2104.78
#2021-08-18|2084.65
#2021-08-19|2056.72
#2021-08-20|2084.03
#2021-08-23|2107.10
#2021-08-24|2125.35
#2021-08-25|2136.55
#2021-08-26|2108.92
#2021-08-27|2167.55
#2021-08-30|2144.38
#2021-08-31|2145.62
#2021-09-01|2146.53
#2021-09-02|2152.01
#2021-09-03|2139.13
#2021-09-06| .
#2021-09-07|2122.54
#2021-09-08|2104.62
#2021-09-09|2097.16
#2021-09-10|2074.96
#2021-09-13|2100.13
#2021-09-14|2069.11
#2021-09-15|2096.84
#2021-09-16|2085.99
#2021-09-17|2082.08
#2021-09-20|2044.43
#2021-09-21|2040.24
#2021-09-22|2065.74
#2021-09-23|2103.07
#2021-09-24|2103.83
#2021-09-27|2145.24
#2021-09-28|2117.14
#2021-09-29|2126.56
#2021-09-30|2092.80
#2021-10-01|2132.89
#2021-10-04|2129.91
#2021-10-05|2135.59
#2021-10-06|2127.08
#2021-10-07|2152.17
#2021-10-08|2147.19
#2021-10-11|2133.09
#2021-10-12|2140.76
#2021-10-13|2140.37
#2021-10-14|2170.25
#2021-10-15|2163.40
#2021-10-18|2161.13
#2021-10-19|2165.83
#2021-10-20|2188.58
#2021-10-21|2190.03
#2021-10-22|2189.07
#2021-10-25|2204.47
#2021-10-26|2183.93
#2021-10-27|2138.12
#2021-10-28|2170.79
#2021-10-29|2164.22
#2021-11-01|2217.79
#2021-11-02|2207.26
#2021-11-03|2254.24
#2021-11-04|2239.07
#2021-11-05|2281.43
#2021-11-08|2277.08
#2021-11-09|2268.02
#2021-11-10|2256.48
#2021-11-11|2265.85
#2021-11-12|2264.98
#2021-11-15|2266.59
#2021-11-16|2264.60
#2021-11-17|2244.46
#2021-11-18|2226.82
#2021-11-19|2208.73
#2021-11-22|2226.94
#2021-11-23|2234.49
#2021-11-24|2228.10
#2021-11-25| .
#2021-11-26|2144.66
#2021-11-29|2137.17
#2021-11-30|2090.63
#2021-12-01|2063.54
#2021-12-02|2125.93
#2021-12-03|2106.18
#2021-12-06|2161.10
#2021-12-07|2172.77
#2021-12-08|2184.73
#2021-12-09|2157.56
#2021-12-10|2163.44
#2021-12-13|2134.72
#2021-12-14|2125.37
#2021-12-15|2143.18
#2021-12-16|2125.70
#2021-12-17|2121.37
#2021-12-20|2082.05
#2021-12-21|2141.21
#2021-12-22|2161.13
#2021-12-23|2177.42
#2021-12-24| .
#2021-12-27|2202.68
#2021-12-28|2202.08
#2021-12-29|2207.18
#2021-12-30|2198.96
#2021-12-31|2199.93
#2022-01-03|2224.81
#2022-01-04|2250.95
#2022-01-05|2210.71
#2022-01-06|2232.04
#2022-01-07|2223.52
#2022-01-10|2218.44
#2022-01-11|2230.03
#2022-01-12|2215.69
#2022-01-13|2228.43
#2022-01-14|2236.34
#2022-01-17| .
#2022-01-18|2192.16
#2022-01-19|2156.84
#2022-01-20|2115.57
#2022-01-21|2088.47
#2022-01-24|2123.93
#2022-01-25|2103.55
#2022-01-26|2075.58
#2022-01-27|2041.45
#2022-01-28|2068.06
#2022-01-31|2102.59
#2022-02-01|2122.21
#2022-02-02|2112.08
#2022-02-03|2088.12
#2022-02-04|2085.46
#2022-02-07|2089.95
#2022-02-08|2124.52
#2022-02-09|2139.09
#2022-02-10|2109.61
#2022-02-11|2106.76
#2022-02-14|2102.13
#2022-02-15|2150.74
#2022-02-16|2158.64
#2022-02-17|2122.46
#2022-02-18|2111.72
#2022-02-21| .
#2022-02-22|2084.66
#2022-02-23|2052.07
#2022-02-24|2073.89
#2022-02-25|2130.66
#2022-02-28|2135.91
#2022-03-01|2088.97
#2022-03-02|2148.74
#2022-03-03|2140.07
#2022-03-04|2115.45
#2022-03-07|2070.08
#2022-03-08|2074.17
#2022-03-09|2111.94
#2022-03-10|2114.69
#2022-03-11|2100.22
#2022-03-14|2085.81
#2022-03-15|2102.40
#2022-03-16|2146.24
#2022-03-17|2158.39
#2022-03-18|2165.54
#2022-03-21|2154.25
#2022-03-22|2169.18
#2022-03-23|2128.09
#2022-03-24|2146.99
#2022-03-25|2166.63
#2022-03-28|2152.96
#2022-03-29|2202.68
#2022-03-30|2162.12
#2022-03-31|2136.45
#2022-04-01|2148.99
#2022-04-04|2144.59
#2022-04-05|2098.39
#2022-04-06|2073.84
#2022-04-07|2062.97
#2022-04-08|2057.01
#2022-04-11|2051.47
#2022-04-12|2056.48
#2022-04-13|2094.90
#2022-04-14|2086.56
#2022-04-15| .
#2022-04-18|2080.33
#2022-04-19|2123.11
#2022-04-20|2130.94
#2022-04-21|2093.33
#2022-04-22|2042.80
#2022-04-25|2049.76
#2022-04-26|1992.72
#2022-04-27|1983.65
#2022-04-28|2024.78
#2022-04-29|1970.46
#2022-05-02|1985.56
#2022-05-03|2005.97
#2022-05-04|2065.19
#2022-05-05|1996.39
#2022-05-06|1971.65
#2022-05-09|1916.73
#2022-05-10|1900.82
#2022-05-11|1869.35
#2022-05-12|1887.74
#2022-05-13|1934.65
#2022-05-16|1928.71
#2022-05-17|1989.10
#2022-05-18|1931.78
#2022-05-19|1920.96
#2022-05-20|1911.33
#2022-05-23|1930.54
#2022-05-24|1912.75
#2022-05-25|1952.31
#2022-05-26|1990.41
#2022-05-27|2032.54
#2022-05-30| .
#2022-05-31|2011.49
#2022-06-01|2003.36
#2022-06-02|2040.42
#2022-06-03|2019.02
#2022-06-06|2033.06
#2022-06-07|2054.23
#2022-06-08|2024.00
#2022-06-09|1981.83
#2022-06-10|1930.07
#2022-06-13|1841.26
#2022-06-14|1836.57
#2022-06-15|1858.02
#2022-06-16|1767.09
#2022-06-17|1784.08
#2022-06-20| .
#2022-06-21|1808.23
#2022-06-22|1802.24
#2022-06-23|1806.76
#2022-06-24|1862.39
#2022-06-27|1875.46
#2022-06-28|1848.08
#2022-06-29|1826.99
#2022-06-30|1816.46
#2022-07-01|1841.43
#2022-07-04| .
#2022-07-05|1837.29
#2022-07-06|1816.47
#2022-07-07|1848.53
#2022-07-08|1841.45
#2022-07-11|1815.50
#2022-07-12|1818.68
#2022-07-13|1809.41
#2022-07-14|1788.64
#2022-07-15|1827.37
#2022-07-18|1829.96
#2022-07-19|1891.44
#2022-07-20|1912.09
#2022-07-21|1913.23
#2022-07-22|1899.07
#2022-07-25|1915.89
#2022-07-26|1904.27
#2022-07-27|1945.55
#2022-07-28|1968.77
#2022-07-29|1986.82
#2022-08-01|1987.84
#2022-08-02|1968.62
#2022-08-03|1986.25
#2022-08-04|1973.33
#2022-08-05|1979.10
#2022-08-08|1995.10
#2022-08-09|1979.39
#2022-08-10|2020.18
#2022-08-11|2038.27
#2022-08-12|2074.55
#2022-08-15|2077.10
#2022-08-16|2091.47
#2022-08-17|2062.32
#2022-08-18|2079.89
#2022-08-19|2042.37
#2022-08-22|1997.50
#2022-08-23|1994.24
#2022-08-24|2001.45
#2022-08-25|2032.95
#2022-08-26|1972.96
#2022-08-29|1953.98
#2022-08-30|1927.62
#2022-08-31|1908.34
#2022-09-01|1884.24
#2022-09-02|1875.37
#2022-09-05| .
#2022-09-06|1855.19
#2022-09-07|1889.49
#2022-09-08|1897.85
#2022-09-09|1935.03
#2022-09-12|1960.88
#2022-09-13|1886.19
#2022-09-14|1884.67
#2022-09-15|1871.99
#2022-09-16|1857.19
#2022-09-19|1880.45
#2022-09-20|1851.13
#2022-09-21|1827.51
#2022-09-22|1788.44
#2022-09-23|1749.80
#2022-09-26|1719.00
#2022-09-27|1712.02
#2022-09-28|1757.86
#2022-09-29|1714.56
#2022-09-30|1700.32
#2022-10-03|1748.06
#2022-10-04|1823.72
#2022-10-05|1806.69
#2022-10-06|1792.90
#2022-10-07|1746.92
#2022-10-10|1746.09
#2022-10-11|1749.42
#2022-10-12|1742.35
#2022-10-13|1786.36
#2022-10-14|1749.17
#2022-10-17|1800.86
#2022-10-18|1823.48
#2022-10-19|1789.42
#2022-10-20|1760.81
#2022-10-21|1804.65
#2022-10-24|1819.46
#2022-10-25|1865.66
#2022-10-26|1870.38
#2022-10-27|1882.22
#2022-10-28|1925.52
#2022-10-31|1921.01
#2022-11-01|1926.91
#2022-11-02|1862.05
#2022-11-03|1848.32
#2022-11-04|1882.44
#2022-11-07|1897.50
#2022-11-08|1894.63
#2022-11-09|1853.30
#2022-11-10|1968.63
#2022-11-11|1988.13
#2022-11-14|1960.54
#2022-11-15|1985.24
#2022-11-16|1947.44
#2022-11-17|1935.53
#2022-11-18|1945.66
#2022-11-21|1942.97
#2022-11-22|1967.13
#2022-11-23|1970.25
#2022-11-24| .
#2022-11-25|1980.89
#2022-11-28|1938.80
#2022-11-29|1951.47
#2022-11-30|1998.16
#2022-12-01|1995.01
#2022-12-02|2003.62
#2022-12-05|1945.06
#2022-12-06|1924.82
#2022-12-07|1918.24
#2022-12-08|1926.72
#2022-12-09|1907.43
#2022-12-12|1923.98
#2022-12-13|1928.95
#2022-12-14|1911.78
#2022-12-15|1866.95
#2022-12-16|1857.49
#2022-12-19|1842.24
#2022-12-20|1847.66
#2022-12-21|1877.18
#2022-12-22|1855.70
#2022-12-23|1867.59
#2022-12-26| .
#2022-12-27|1866.58
#2022-12-28|1831.42
#2022-12-29|1873.87
#2022-12-30|1865.18
#2023-01-02| .
#2023-01-03|1867.39
#2023-01-04|1899.64
#2023-01-05|1885.15
#2023-01-06|1932.14
#2023-01-09|1928.54
#2023-01-10|1954.03
#2023-01-11|1979.88
#2023-01-12|2004.72
#2023-01-13|2015.01
#2023-01-16| .
#2023-01-17|2010.28
#2023-01-18|1978.98
#2023-01-19|1964.58
#2023-01-20|1999.92
#2023-01-23|2020.03
#2023-01-24|2011.26
#2023-01-25|2016.88
#2023-01-26|2026.04
#2023-01-27|2042.37
#2023-01-30|2022.39
#2023-01-31|2078.33
#2023-02-01|2110.40
#2023-02-02|2161.12
#2023-02-03|2146.91
#2023-02-06|2113.56
#2023-02-07|2125.59
#2023-02-08|2095.60
#2023-02-09|2067.86
#2023-02-10|2071.76
#2023-02-13|2100.03
#2023-02-14|2098.47
#2023-02-15|2120.15
#2023-02-16|2097.45
#2023-02-17|2099.99
#2023-02-20| .
#2023-02-21|2034.07
#2023-02-22|2038.65
#2023-02-23|2050.27
#2023-02-24|2033.58
#2023-02-27|2036.94
#2023-02-28|2035.49
#2023-03-01|2035.92
#2023-03-02|2040.51
#2023-03-03|2064.35
#2023-03-06|2027.04
#2023-03-07|2000.23
#2023-03-08|2003.81
#2023-03-09|1943.61
#2023-03-10|1890.87
#2023-03-13|1836.66
#2023-03-14|1869.91
#2023-03-15|1839.56
#2023-03-16|1871.59
#2023-03-17|1815.83
#2023-03-20|1832.62
#2023-03-21|1873.24
#2023-03-22|1819.93
#2023-03-23|1801.59
#2023-03-24|1825.13
#2023-03-27|1843.54
#2023-03-28|1844.41
#2023-03-29|1859.28
#2023-03-30|1855.95
#2023-03-31|1894.61
#2023-04-03|1888.90
#2023-04-04|1854.77
#2023-04-05|1838.97
#2023-04-06|1841.56
#2023-04-07| .
#2023-04-10|1859.71
#2023-04-11|1876.34
#2023-04-12|1857.27
#2023-04-13|1872.65
#2023-04-14|1856.72
#2023-04-17|1871.83
#2023-04-18|1857.22
#2023-04-19|1871.36
#2023-04-20|1857.55
#2023-04-21|1853.97
#2023-04-24|1849.70
#2023-04-25|1800.79
#2023-04-26|1785.92
#2023-04-27|1820.62
#2023-04-28|1842.12
#2023-05-01|1833.25
#2023-05-02|1782.44
#2023-05-03|1775.76
#2023-05-04|1752.93
#2023-05-05|1796.41
#2023-05-08|1786.29
#2023-05-09|1775.77
#2023-05-10|1785.11
#2023-05-11|1773.30
#2023-05-12|1770.16
#2023-05-15|1794.51
#2023-05-16|1769.12
#2023-05-17|1819.07
#2023-05-18|1830.80
#2023-05-19|1811.25
#2023-05-22|1833.91
#2023-05-23|1834.13
#2023-05-24|1809.46
#2023-05-25|1793.33
#2023-05-26|1813.32
#2023-05-29| .
#2023-05-30|1812.77
#2023-05-31|1786.93
#2023-06-01|1799.31
#2023-06-02|1873.18
#2023-06-05|1839.91
#2023-06-06|1900.76
#2023-06-07|1945.81
#2023-06-08|1932.10
#2023-06-09|1916.04
#2023-06-12|1918.86
#2023-06-13|1944.02
#2023-06-14|1920.40
#2023-06-15|1940.59
#2023-06-16|1927.34
#2023-06-19| .
#2023-06-20|1913.01
#2023-06-21|1906.40
#2023-06-22|1881.06
#2023-06-23|1849.43
#2023-06-26|1860.72
#2023-06-27|1894.40
#2023-06-28|1896.06
#2023-06-29|1923.98
#2023-06-30|1923.52
#2023-07-03|1941.30
#2023-07-04| .
#2023-07-05|1916.13
#2023-07-06|1884.16
#2023-07-07|1905.73
#2023-07-10|1930.26
#2023-07-11|1956.33
#2023-07-12|1980.51
#2023-07-13|1994.95
#2023-07-14|1973.87
#2023-07-17|1992.05
#2023-07-18|2023.97
#2023-07-19|2045.93
#2023-07-20|2030.57
#2023-07-21|2017.01
#2023-07-24|2035.22
#2023-07-25|2034.79
#2023-07-26|2062.87
#2023-07-27|2034.28
#2023-07-28|2060.02
#2023-07-31|2075.98
#2023-08-01|2068.97
#2023-08-02|2046.19
#2023-08-03|2040.06
#2023-08-04|2040.85
#2023-08-07|2046.77
#2023-08-08|2033.41
#2023-08-09|2014.85
#2023-08-10|2006.66
#2023-08-11|2010.48
#2023-08-14|1999.46
#2023-08-15|1967.85
#2023-08-16|1945.37
#2023-08-17|1927.88
#2023-08-18|1934.27
#2023-08-21|1923.50
#2023-08-22|1912.40
#2023-08-23|1935.39
#2023-08-24|1919.50
#2023-08-25|1920.52
#2023-08-28|1937.13
#2023-08-29|1959.89
#2023-08-30|1966.37
#2023-08-31|1962.56
#2023-09-01|1987.65
#2023-09-04| .
#2023-09-05|1935.11
#2023-09-06|1927.25
#2023-09-07|1907.46
#2023-09-08|1902.68
#2023-09-11|1902.92
#2023-09-12|1904.51
#2023-09-13|1891.42
#2023-09-14|1923.27
#2023-09-15|1907.68
#2023-09-18|1891.01
#2023-09-19|1888.21
#2023-09-20|1876.88
#2023-09-21|1851.32
#2023-09-22|1842.68
#2023-09-25|1852.52
#2023-09-26|1822.76
#2023-09-27|1835.25
#2023-09-28|1854.03
#2023-09-29|1850.18
#2023-10-02|1821.91
#2023-10-03|1787.78
#2023-10-04|1792.35
#2023-10-05|1796.32
#2023-10-06|1804.03
#2023-10-09|1820.74
#2023-10-10|1838.55
#2023-10-11|1841.76
#2023-10-12|1809.73
#2023-10-13|1791.00
#2023-10-16|1822.61
#2023-10-17|1845.84
#2023-10-18|1809.55
#2023-10-19|1781.91
#2023-10-20|1759.10
#2023-10-23|1743.21
#2023-10-24|1747.26
#2023-10-25|1726.22
#2023-10-26|1739.85
#2023-10-27|1719.91
#2023-10-30|1735.12
#2023-10-31|1745.65
#2023-11-01|1752.85
#2023-11-02|1805.36
#2023-11-03|1852.46
#2023-11-06|1831.58
#2023-11-07|1814.54
#2023-11-08|1797.13
#2023-11-09|1773.02
#2023-11-10|1789.39
#2023-11-13|1785.66
#2023-11-14|1889.08
#2023-11-15|1898.15
#2023-11-16|1869.18
#2023-11-17|1889.39
#2023-11-20|1893.70
#2023-11-21|1867.96
#2023-11-22|1877.42
#2023-11-23| .
#2023-11-24|1885.06
#2023-11-27|1879.08
#2023-11-28|1876.25
#2023-11-29|1885.79
#2023-11-30|1888.55
#2023-12-01|1951.12
#2023-12-04|1974.48
#2023-12-05|1947.33
#2023-12-06|1948.40
#2023-12-07|1976.31
#2023-12-08|1985.40
#2023-12-11|1992.92
#2023-12-12|1985.46
#2023-12-13|2058.17
#2023-12-14|2114.41
#2023-12-15|2095.11
#2023-12-18|2090.05
#2023-12-19|2131.80
#2023-12-20|2098.92
#2023-12-21|2131.31
#2023-12-22|2142.05
#2023-12-25| .
#2023-12-26|2166.50
#2023-12-27|2168.11
#2023-12-28|2163.19
#2023-12-29|2134.43
#2024-01-01| .
#2024-01-02|2127.84
#2024-01-03|2068.81
#2024-01-04|2066.68
#2024-01-05|2061.68
#2024-01-08|2090.69
#2024-01-09|2065.90
#2024-01-10|2070.87
#2024-01-11|2055.92
#2024-01-12|2049.66
#2024-01-15| .
#2024-01-16|2021.89
#2024-01-17|2002.68
#2024-01-18|2018.60
#2024-01-19|2045.87
#2024-01-22|2086.18
#2024-01-23|2069.50
#2024-01-24|2057.93
#2024-01-25|2073.03
#2024-01-26|2079.70
#2024-01-29|2103.23
#2024-01-30|2089.51
#2024-01-31|2029.86
#2024-02-01|2047.35
#2024-02-02|2035.12
#2024-02-05|2000.58
#2024-02-06|2010.86
#2024-02-07|2007.84
#2024-02-08|2031.64
#2024-02-09|2056.54
#2024-02-12|2093.85
#2024-02-13|2016.84
#2024-02-14|2054.34
#2024-02-15|2101.39
#2024-02-16|2077.59
#2024-02-19| .
#2024-02-20|2057.33
#2024-02-21|2055.09
#2024-02-22|2060.31
#2024-02-23|2064.90
#2024-02-26|2061.72
#2024-02-27|2079.39
#2024-02-28|2059.36
#2024-02-29|2082.27
#2024-03-01|2087.82
#2024-03-04|2083.37
#2024-03-05|2086.75
#2024-03-06|2089.18
#2024-03-07|2102.22
#2024-03-08|2101.57
#2024-03-11|2092.80
#2024-03-12|2080.49
#2024-03-13|2080.90
#2024-03-14|2040.50
#2024-03-15|2048.71
#2024-03-18|2033.66
#2024-03-19|2046.37
#2024-03-20|2089.92
#2024-03-21|2112.33
#2024-03-22|2081.86
#2024-03-25|2081.30
#2024-03-26|2076.48
#2024-03-27|2132.01
#2024-03-28|2146.10
#2024-03-29| .
#2024-04-01|2120.58
#2024-04-02|2085.82
#2024-04-03|2093.65
#2024-04-04|2079.76
#2024-04-05|2085.08
#2024-04-08|2102.14
#2024-04-09|2120.18
#2024-04-10|2049.59
#2024-04-11|2056.98
#2024-04-12|2024.49
#2024-04-15|2004.51
#2024-04-16|1989.25
#2024-04-17|1976.01
#2024-04-18|1981.35
#2024-04-19|2006.94
#2024-04-22|2019.29
#2024-04-23|2049.20
#2024-04-24|2044.82
#2024-04-25|2024.39
#2024-04-26|2032.69
#2024-04-29|2044.43
#2024-04-30|2003.24
#2024-05-01|2007.81
#2024-05-02|2046.37
#2024-05-03|2055.22
#2024-05-06|2074.27
#2024-05-07|2070.08
#2024-05-08|2066.16
#2024-05-09|2092.93
#2024-05-10|2083.07
#2024-05-13|2091.27
#2024-05-14|2115.12
#2024-05-15|2119.61
#2024-05-16|2117.49
#2024-05-17|2117.48
#2024-05-20|2108.21
#2024-05-21|2103.33
#2024-05-22|2085.18
#2024-05-23|2047.17
#2024-05-24|2061.68
#2024-05-27| .
#2024-05-28|2052.51
#2024-05-29|2023.58
#2024-05-30|2054.80
#2024-05-31|2082.03
#2024-06-03|2070.41
#2024-06-04|2041.01
#2024-06-05|2055.61
#2024-06-06|2047.81
#2024-06-07|2024.51
#2024-06-10|2013.35
#2024-06-11|2001.19
#2024-06-12|2030.08
#2024-06-13|2008.24
#2024-06-14|1980.61
#2024-06-17|1997.42
#2024-06-18|1999.91
#2024-06-19| .
#2024-06-20|1999.09
#2024-06-21|2001.69
#2024-06-24|2021.70
#2024-06-25|1999.23
#2024-06-26|2000.70
#2024-06-27|2009.88
#2024-06-28|2029.36
#2024-07-01|2007.19
#2024-07-02|2019.20
#2024-07-03|2016.86
#2024-07-04| .
#2024-07-05|2001.64
#2024-07-08|2008.92
#2024-07-09|1997.06
#2024-07-10|2024.20
#2024-07-11|2103.52
#2024-07-12|2119.12
#2024-07-15|2151.98
#2024-07-16|2232.93
#2024-07-17|2236.58
#2024-07-18|2200.02
#2024-07-19|2187.93
#2024-07-22|2217.05
#2024-07-23|2235.69
#2024-07-24|2198.45
#2024-07-25|2235.56
#2024-07-26|2269.16
#2024-07-29|2247.69
#2024-07-30|2267.71
#2024-07-31|2270.61
#2024-08-01|2199.37
#2024-08-02|2126.49
#2024-08-05|2056.65
#2024-08-06|2081.29
#2024-08-07|2062.44
#2024-08-08|2102.31
#2024-08-09|2096.66
#2024-08-12|2064.13
#2024-08-13|2097.12
#2024-08-14|2092.04
#2024-08-15|2143.03
#2024-08-16|2152.41
#2024-08-19|2170.77
#2024-08-20|2142.68
#2024-08-21|2164.81
#2024-08-22|2150.09
#2024-08-23|2221.47
#2024-08-26|2219.98
#2024-08-27|2205.08
#2024-08-28|2199.68
#2024-08-29|2209.70
#2024-08-30|2222.11
#2024-09-02| .
#2024-09-03|2171.82
#2024-09-04|2165.89
#2024-09-05|2153.29
#2024-09-06|2116.89
#2024-09-09|2111.01
#2024-09-10|2107.23
#2024-09-11|2100.33
#2024-09-12|2126.81
#2024-09-13|2184.05
#2024-09-16|2198.16
#2024-09-17|2217.64
#2024-09-18|2217.09
#2024-09-19|2259.84
#2024-09-20|2228.86
#2024-09-23|2222.57
#2024-09-24|2222.79
#2024-09-25|2187.20
#2024-09-26|2213.80
#2024-09-27|2233.56
#2024-09-30|2233.51
#2024-10-01|2194.54
#2024-10-02|2185.77
#2024-10-03|2167.66
#2024-10-04|2198.34
#2024-10-07|2174.52
#2024-10-08|2168.76
#2024-10-09|2175.85
#2024-10-10|2163.51
#2024-10-11|2203.88
#2024-10-14|2216.49
#2024-10-15|2223.34
#2024-10-16|2256.46
#2024-10-17|2259.18
#2024-10-18|2256.45
#2024-10-21|2206.07
#2024-10-22|2194.75
#2024-10-23|2183.04
#2024-10-24|2195.52
#2024-10-25|2180.07
#2024-10-28|2220.90
#2024-10-29|2206.27
#2024-10-30|2210.46
#2024-10-31|2173.57
#2024-11-01|2184.29
#2024-11-04|2192.76
#2024-11-05|2225.91
#2024-11-06|2373.88
#2024-11-07|2358.28
#2024-11-08|2372.41
#2024-11-11|2410.59
#2024-11-12|2372.63
#2024-11-13|2353.89
#2024-11-14|2331.43
#2024-11-15|2310.92
#2024-11-18|2303.15
#2024-11-19|2301.41
#2024-11-20|2301.68
#2024-11-21|2342.12
#2024-11-22|2385.06
#2024-11-25|2434.64
#2024-11-26|2404.52
#2024-11-27|2407.37
#2024-11-28| .
#2024-11-29|2410.84
#2024-12-02|2420.77
#2024-12-03|2400.75
#2024-12-04|2409.35
#2024-12-05|2379.57
#2024-12-06|2388.45
#2024-12-09|2393.14
#2024-12-10|2381.07
#2024-12-11|2396.37
#2024-12-12|2374.79
#2024-12-13|2363.15
#2024-12-16|2361.99
#2024-12-17|2329.48
#2024-12-18|2228.60
#2024-12-19|2212.48
#2024-12-20|2228.99
#2024-12-23|2225.50
#2024-12-24|2245.01
#2024-12-25| .
#2024-12-26|2259.59
#2024-12-27|2229.70
#2024-12-30|2213.33
#2024-12-31|2218.41
#2025-01-01| .
#2025-01-02|2205.66
#2025-01-03|2232.68
#2025-01-06|2234.99
#2025-01-07|2214.33
#2025-01-08|2209.35
#2025-01-09| .
#2025-01-10|2163.91
#2025-01-13|2177.17
#2025-01-14|2209.42
#2025-01-15|2252.86
#2025-01-16|2257.50
#2025-01-17|2266.99
#2025-01-20| .
#2025-01-21|2294.96
#2025-01-22|2276.92
#2025-01-23|2280.87
#2025-01-24|2281.79
#2025-01-27|2280.75
#2025-01-28|2272.58
#2025-01-29|2261.84
#2025-01-30|2282.72
#2025-01-31|2263.51
#2025-02-03|2221.25
#2025-02-04|2246.50
#2025-02-05|2264.94
#2025-02-06|2265.23
#2025-02-07|2231.88
#2025-02-10|2235.90
#2025-02-11|2239.88
#2025-02-12|2210.38
#2025-02-13|2231.19
#2025-02-14|2235.20
#2025-02-17| .
#2025-02-18|2245.26
#2025-02-19|2239.38
#2025-02-20|2223.91
#2025-02-21|2171.61
#2025-02-24|2158.61
#2025-02-25|2158.58
#2025-02-26|2146.49
#2025-02-27|2124.04
#2025-02-28|2140.95
#2025-03-03|2092.64
#2025-03-04|2058.25
#2025-03-05|2079.42
#2025-03-06|2063.35
#2025-03-07|2077.82
#2025-03-10|2020.39
#2025-03-11|2004.95
#2025-03-12|2001.74
#2025-03-13|1970.52
#2025-03-14|2017.04
#2025-03-17|2043.05
#2025-03-18|2030.21
#2025-03-19|2053.62
#2025-03-20|2043.17
#2025-03-21|2028.96
#2025-03-24|2070.41
#2025-03-25|2052.59
#2025-03-26|2052.14
#2025-03-27|2052.41
#2025-03-28|2004.34
#2025-03-31|1998.21
#2025-04-01|1999.38
#2025-04-02|2026.31
#2025-04-03|1875.50
#2025-04-04|1800.72
#2025-04-07|1769.12
#2025-04-08|1716.17
#2025-04-09|1868.28
#2025-04-10|1776.59
#2025-04-11|1796.15
#2025-04-14|1815.97
#2025-04-15|1809.42
#2025-04-16|1794.43
#2025-04-17|1811.95
#2025-04-18| .
#2025-04-21|1781.78
#2025-04-22|1826.78
#2025-04-23|1844.74
#2025-04-24|1881.51
#2025-04-25|1877.92
#2025-04-28|1884.11
#2025-04-29|1893.08
#2025-04-30|1879.10
#2025-05-01|1892.10
#2025-05-02|1929.70
#2025-05-05|1914.03
#2025-05-06|1896.11
#2025-05-07|1896.45
#2025-05-08|1940.71
#2025-05-09|1938.42
#2025-05-12|2014.50
#2025-05-13|2019.84
#2025-05-14|1998.30
#2025-05-15|2011.70
#2025-05-16|2023.93
#2025-05-19|2009.50
#2025-05-20|2006.29
#2025-05-21|1939.78
#2025-05-22|1940.70
#2025-05-23|1927.39
#2025-05-26| .
#2025-05-27|1980.83
#2025-05-28|1956.90
#2025-05-29|1966.84
#2025-05-30|1953.45
#2025-06-02|1939.18
#2025-06-03|1975.30
#2025-06-04|1967.82
#2025-06-05|1965.50
#2025-06-06|1991.19
#2025-06-09|2014.92
#2025-06-10|2037.40
#2025-06-11|2025.82
#2025-06-12|2018.28
#2025-06-13|1973.98
#2025-06-16|1995.90
#2025-06-17|1972.70
#2025-06-18|1979.43
#2025-06-19| .
#2025-06-20|1978.09
#2025-06-23|2001.57
#2025-06-24|2019.54
#2025-06-25|2003.14
#2025-06-26|2039.11
#2025-06-27|2039.70
#2025-06-30|2035.26
#2025-07-01|2086.76
#2025-07-02|2121.73
#2025-07-03|2132.38
#2025-07-04| .
#2025-07-07|2095.14
#2025-07-08|2123.47
#2025-07-09|2136.12
#2025-07-10|2164.57
#2025-07-11|2139.83
#2025-07-14|2141.73
#2025-07-15|2095.83
#2025-07-16|2108.37
#2025-07-17|2137.29
#2025-07-18|2125.99
#2025-07-21|2121.83
#2025-07-22|2159.15
#2025-07-23|2186.74
#2025-07-24|2151.38
#2025-07-25|2164.52
#2025-07-28|2160.08
#2025-07-29|2143.17
#2025-07-30|2117.52
#2025-07-31|2091.68
#2025-08-01|2052.63
#2025-08-04|2090.56
#2025-08-05|2100.17
#2025-08-06|2099.39
#2025-08-07|2097.74
#2025-08-08|2104.51
#2025-08-11|2098.24
#2025-08-12|2166.28
#2025-08-13|2225.09
#2025-08-14|2199.69
#2025-08-15|2180.47
#2025-08-18|2180.85
#2025-08-19|2183.07
#2025-08-20|2167.70
#2025-08-21|2163.95
#2025-08-22|2257.22
#2025-08-25|2243.30
#2025-08-26|2246.18
#2025-08-27|2266.87
#2025-08-28|2262.80
#2025-08-29|2258.85
#2025-09-01| .
#2025-09-02|2237.44
#2025-09-03|2233.06
#2025-09-04|2264.44
#2025-09-05|2273.80
#2025-09-08|2269.96
#2025-09-09|2251.17
#2025-09-10|2241.81
#2025-09-11|2286.47
#2025-09-12|2257.35
#2025-09-15|2259.17
#2025-09-16|2258.24
#2025-09-17|2256.91
#2025-09-18|2305.41
#2025-09-19|2274.93
#2025-09-22|2271.42
#2025-09-23|2264.88
#2025-09-24|2264.17
#2025-09-25|2242.69
#2025-09-26|2267.53
#2025-09-29|2251.82
#2025-09-30|2248.37
#2025-10-01|2263.32
#2025-10-02|2268.20
#2025-10-03|2284.98
#2025-10-06|2278.17
#2025-10-07|2245.59
#2025-10-08|2255.48
#2025-10-09|2223.95
#2025-10-10|2140.61
#2025-10-13|2189.37
#2025-10-14|2230.91
#2025-10-15|2239.26
#2025-10-16|2201.04
#2025-10-17|2206.67
#2025-10-20|2244.90
#2025-10-21|2251.70
#2025-10-22|2238.07
#2025-10-23|2267.05
#2025-10-24|2284.23
#2025-10-27|2278.98
#2025-10-28|2262.66
#2025-10-29|2227.62
#2025-10-30|2216.77
#2025-10-31|2218.95
#2025-11-03|2221.49
#2025-11-04|2191.53
#2025-11-05|2221.97
#2025-11-06|2195.43
#2025-11-07|2207.93
#2025-11-10|2223.86
#2025-11-11|2240.59
#2025-11-12|2235.28
#2025-11-13|2201.48
#2025-11-14|2195.28
#2025-11-17|2137.43
#2025-11-18|2142.83
#2025-11-19|2134.84
#2025-11-20|2107.30
#2025-11-21|2179.60
#2025-11-24|2198.39
#2025-11-25|2263.07
#2025-11-26|2276.90
#2025-11-27| .
#2025-11-28|2279.34
#2025-12-01|2276.55
#2025-12-02|2269.61
#2025-12-03|2309.50
#2025-12-04|2298.98
#2025-12-05|2299.63
#2025-12-08|2286.19
#2025-12-09|2294.95
#2025-12-10|2345.74
#2025-12-11|2363.47
#2025-12-12|2337.30
#2025-12-15|2331.91
#2025-12-16|2310.54
#2025-12-17|2309.39
#2025-12-18|2313.37
#2025-12-19|2308.18
#2025-12-22|2316.99
#2025-12-23|2302.13
#2025-12-24|2312.26
#2025-12-25| .
#2025-12-26|2311.80
#2025-12-29|2302.98
#2025-12-30|2293.06
#2025-12-31|2270.85
#2026-01-01| .
#2026-01-02|2293.49
#2026-01-05|2326.11
#2026-01-06|2368.63
#2026-01-07|2339.45
#2026-01-08|2393.84
#2026-01-09|2413.56
#2026-01-12|2404.88
#2026-01-13|2404.41
#2026-01-14|2421.11
#2026-01-15|2453.94
#2026-01-16|2440.67
#2026-01-19| .
#2026-01-20|2402.55
#2026-01-21|2478.17
#2026-01-22|2482.06
#2026-01-23|2434.71
#2026-01-26|2432.18
#2026-01-27|2431.60
#2026-01-28|2414.26
#2026-01-29|2440.06
#2026-01-30|2422.12
#2026-02-02|2450.06
#2026-02-03|2464.77
#2026-02-04|2504.05
#2026-02-05|2475.42
#2026-02-06|2543.02
#2026-02-09|2543.69
#2026-02-10|2538.31
#2026-02-11|2544.98
#2026-02-12|2501.02
#2026-02-13|2533.31
#2026-02-16| .
#2026-02-17|2519.97
#2026-02-18|2534.47
#2026-02-19|2527.77
#2026-02-20|2542.36
#2026-02-23|2475.67
#2026-02-24|2498.40
#2026-02-25|2500.12
#2026-02-26|2513.59
#2026-02-27|2478.30
#2026-03-02|2494.69
#2026-03-03|2470.15
#2026-03-04|2489.14
#2026-03-05|2448.17
#2026-03-06|2387.58
#2026-03-09|2386.80
#2026-03-10|2376.44
#2026-03-11|2373.20
#2026-03-12|2335.15
#2026-03-13|2329.30
#2026-03-16|2340.07