Table Data - Nasdaq US 700 Small Cap Value Net Total Return Index
| Title | Nasdaq US 700 Small Cap Value Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUS700SCVN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUS700SCVN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 996.99 |
| 2016-01-12 | 995.24 |
| 2016-01-13 | 966.60 |
| 2016-01-14 | 981.13 |
| 2016-01-15 | 963.89 |
| 2016-01-18 | . |
| 2016-01-19 | 949.24 |
| 2016-01-20 | 950.95 |
| 2016-01-21 | 951.40 |
| 2016-01-22 | 973.39 |
| 2016-01-25 | 947.61 |
| 2016-01-26 | 976.17 |
| 2016-01-27 | 967.13 |
| 2016-01-28 | 974.62 |
| 2016-01-29 | 1012.60 |
| 2016-02-01 | 1004.74 |
| 2016-02-02 | 980.47 |
| 2016-02-03 | 986.87 |
| 2016-02-04 | 999.10 |
| 2016-02-05 | 979.52 |
| 2016-02-08 | 971.52 |
| 2016-02-09 | 964.86 |
| 2016-02-10 | 961.14 |
| 2016-02-11 | 946.24 |
| 2016-02-12 | 966.36 |
| 2016-02-15 | . |
| 2016-02-16 | 988.32 |
| 2016-02-17 | 1004.31 |
| 2016-02-18 | 1003.19 |
| 2016-02-19 | 1001.89 |
| 2016-02-22 | 1016.76 |
| 2016-02-23 | 1007.39 |
| 2016-02-24 | 1016.59 |
| 2016-02-25 | 1024.79 |
| 2016-02-26 | 1032.51 |
| 2016-02-29 | 1033.60 |
| 2016-03-01 | 1052.09 |
| 2016-03-02 | 1066.54 |
| 2016-03-03 | 1084.06 |
| 2016-03-04 | 1092.14 |
| 2016-03-07 | 1108.58 |
| 2016-03-08 | 1078.14 |
| 2016-03-09 | 1085.06 |
| 2016-03-10 | 1079.24 |
| 2016-03-11 | 1102.95 |
| 2016-03-14 | 1095.58 |
| 2016-03-15 | 1081.20 |
| 2016-03-16 | 1093.78 |
| 2016-03-17 | 1117.59 |
| 2016-03-18 | 1125.66 |
| 2016-03-21 | 1123.53 |
| 2016-03-22 | 1119.04 |
| 2016-03-23 | 1092.29 |
| 2016-03-24 | 1099.59 |
| 2016-03-25 | . |
| 2016-03-28 | 1098.77 |
| 2016-03-29 | 1124.82 |
| 2016-03-30 | 1127.38 |
| 2016-03-31 | 1130.37 |
| 2016-04-01 | 1127.37 |
| 2016-04-04 | 1112.39 |
| 2016-04-05 | 1100.62 |
| 2016-04-06 | 1108.67 |
| 2016-04-07 | 1091.65 |
| 2016-04-08 | 1100.63 |
| 2016-04-11 | 1102.16 |
| 2016-04-12 | 1117.80 |
| 2016-04-13 | 1145.51 |
| 2016-04-14 | 1143.44 |
| 2016-04-15 | 1145.29 |
| 2016-04-18 | 1150.15 |
| 2016-04-19 | 1158.01 |
| 2016-04-20 | 1161.37 |
| 2016-04-21 | 1151.01 |
| 2016-04-22 | 1165.49 |
| 2016-04-25 | 1152.20 |
| 2016-04-26 | 1171.22 |
| 2016-04-27 | 1180.24 |
| 2016-04-28 | 1165.97 |
| 2016-04-29 | 1161.21 |
| 2016-05-02 | 1164.71 |
| 2016-05-03 | 1146.08 |
| 2016-05-04 | 1138.53 |
| 2016-05-05 | 1131.15 |
| 2016-05-06 | 1141.95 |
| 2016-05-09 | 1132.20 |
| 2016-05-10 | 1147.65 |
| 2016-05-11 | 1134.35 |
| 2016-05-12 | 1126.16 |
| 2016-05-13 | 1114.70 |
| 2016-05-16 | 1127.35 |
| 2016-05-17 | 1114.97 |
| 2016-05-18 | 1110.42 |
| 2016-05-19 | 1104.05 |
| 2016-05-20 | 1122.04 |
| 2016-05-23 | 1118.99 |
| 2016-05-24 | 1137.98 |
| 2016-05-25 | 1150.37 |
| 2016-05-26 | 1147.56 |
| 2016-05-27 | 1156.56 |
| 2016-05-30 | . |
| 2016-05-31 | 1161.67 |
| 2016-06-01 | 1168.13 |
| 2016-06-02 | 1174.74 |
| 2016-06-03 | 1171.14 |
| 2016-06-06 | 1188.71 |
| 2016-06-07 | 1195.20 |
| 2016-06-08 | 1201.97 |
| 2016-06-09 | 1193.38 |
| 2016-06-10 | 1172.11 |
| 2016-06-13 | 1156.27 |
| 2016-06-14 | 1153.03 |
| 2016-06-15 | 1156.99 |
| 2016-06-16 | 1154.33 |
| 2016-06-17 | 1161.69 |
| 2016-06-20 | 1175.63 |
| 2016-06-21 | 1171.94 |
| 2016-06-22 | 1166.27 |
| 2016-06-23 | 1190.33 |
| 2016-06-24 | 1135.28 |
| 2016-06-27 | 1091.14 |
| 2016-06-28 | 1106.43 |
| 2016-06-29 | 1132.61 |
| 2016-06-30 | 1154.76 |
| 2016-07-01 | 1162.48 |
| 2016-07-04 | . |
| 2016-07-05 | 1138.36 |
| 2016-07-06 | 1145.68 |
| 2016-07-07 | 1148.18 |
| 2016-07-08 | 1180.41 |
| 2016-07-11 | 1194.78 |
| 2016-07-12 | 1216.18 |
| 2016-07-13 | 1212.15 |
| 2016-07-14 | 1214.82 |
| 2016-07-15 | 1217.38 |
| 2016-07-18 | 1220.36 |
| 2016-07-19 | 1211.23 |
| 2016-07-20 | 1218.19 |
| 2016-07-21 | 1213.02 |
| 2016-07-22 | 1220.12 |
| 2016-07-25 | 1216.35 |
| 2016-07-26 | 1227.98 |
| 2016-07-27 | 1226.64 |
| 2016-07-28 | 1224.33 |
| 2016-07-29 | 1229.11 |
| 2016-08-01 | 1221.55 |
| 2016-08-02 | 1204.57 |
| 2016-08-03 | 1218.51 |
| 2016-08-04 | 1218.17 |
| 2016-08-05 | 1241.14 |
| 2016-08-08 | 1247.10 |
| 2016-08-09 | 1245.04 |
| 2016-08-10 | 1238.81 |
| 2016-08-11 | 1246.85 |
| 2016-08-12 | 1245.18 |
| 2016-08-15 | 1262.60 |
| 2016-08-16 | 1254.45 |
| 2016-08-17 | 1252.35 |
| 2016-08-18 | 1265.05 |
| 2016-08-19 | 1264.31 |
| 2016-08-22 | 1264.83 |
| 2016-08-23 | 1275.15 |
| 2016-08-24 | 1263.01 |
| 2016-08-25 | 1267.90 |
| 2016-08-26 | 1264.66 |
| 2016-08-29 | 1273.34 |
| 2016-08-30 | 1270.16 |
| 2016-08-31 | 1263.68 |
| 2016-09-01 | 1260.77 |
| 2016-09-02 | 1275.18 |
| 2016-09-05 | . |
| 2016-09-06 | 1275.32 |
| 2016-09-07 | 1282.71 |
| 2016-09-08 | 1280.79 |
| 2016-09-09 | 1240.08 |
| 2016-09-12 | 1253.69 |
| 2016-09-13 | 1227.42 |
| 2016-09-14 | 1222.77 |
| 2016-09-15 | 1239.28 |
| 2016-09-16 | 1234.48 |
| 2016-09-19 | 1240.77 |
| 2016-09-20 | 1230.00 |
| 2016-09-21 | 1247.41 |
| 2016-09-22 | 1267.62 |
| 2016-09-23 | 1258.07 |
| 2016-09-26 | 1241.34 |
| 2016-09-27 | 1245.65 |
| 2016-09-28 | 1261.32 |
| 2016-09-29 | 1248.74 |
| 2016-09-30 | 1267.54 |
| 2016-10-03 | 1262.10 |
| 2016-10-04 | 1258.29 |
| 2016-10-05 | 1275.46 |
| 2016-10-06 | 1273.77 |
| 2016-10-07 | 1262.43 |
| 2016-10-10 | 1274.96 |
| 2016-10-11 | 1252.70 |
| 2016-10-12 | 1252.76 |
| 2016-10-13 | 1235.84 |
| 2016-10-14 | 1233.74 |
| 2016-10-17 | 1230.43 |
| 2016-10-18 | 1236.37 |
| 2016-10-19 | 1245.51 |
| 2016-10-20 | 1240.08 |
| 2016-10-21 | 1237.50 |
| 2016-10-24 | 1245.23 |
| 2016-10-25 | 1232.01 |
| 2016-10-26 | 1226.49 |
| 2016-10-27 | 1211.93 |
| 2016-10-28 | 1207.76 |
| 2016-10-31 | 1207.59 |
| 2016-11-01 | 1194.64 |
| 2016-11-02 | 1182.51 |
| 2016-11-03 | 1176.60 |
| 2016-11-04 | 1183.44 |
| 2016-11-07 | 1212.78 |
| 2016-11-08 | 1216.08 |
| 2016-11-09 | 1264.77 |
| 2016-11-10 | 1295.81 |
| 2016-11-11 | 1327.18 |
| 2016-11-14 | 1351.46 |
| 2016-11-15 | 1353.18 |
| 2016-11-16 | 1350.41 |
| 2016-11-17 | 1358.99 |
| 2016-11-18 | 1362.83 |
| 2016-11-21 | 1371.14 |
| 2016-11-22 | 1387.81 |
| 2016-11-23 | 1397.93 |
| 2016-11-24 | . |
| 2016-11-25 | 1400.77 |
| 2016-11-28 | 1382.57 |
| 2016-11-29 | 1376.45 |
| 2016-11-30 | 1385.23 |
| 2016-12-01 | 1385.88 |
| 2016-12-02 | 1383.01 |
| 2016-12-05 | 1410.28 |
| 2016-12-06 | 1426.40 |
| 2016-12-07 | 1443.56 |
| 2016-12-08 | 1468.85 |
| 2016-12-09 | 1471.09 |
| 2016-12-12 | 1454.31 |
| 2016-12-13 | 1454.26 |
| 2016-12-14 | 1433.84 |
| 2016-12-15 | 1447.50 |
| 2016-12-16 | 1441.22 |
| 2016-12-19 | 1449.04 |
| 2016-12-20 | 1463.99 |
| 2016-12-21 | 1454.54 |
| 2016-12-22 | 1438.90 |
| 2016-12-23 | 1445.45 |
| 2016-12-26 | . |
| 2016-12-27 | 1454.39 |
| 2016-12-28 | 1436.92 |
| 2016-12-29 | 1437.71 |
| 2016-12-30 | 1430.25 |
| 2017-01-02 | . |
| 2017-01-03 | 1442.65 |
| 2017-01-04 | 1464.61 |
| 2017-01-05 | 1441.32 |
| 2017-01-06 | 1433.18 |
| 2017-01-09 | 1416.28 |
| 2017-01-10 | 1431.18 |
| 2017-01-11 | 1437.24 |
| 2017-01-12 | 1420.02 |
| 2017-01-13 | 1430.33 |
| 2017-01-16 | . |
| 2017-01-17 | 1412.22 |
| 2017-01-18 | 1418.01 |
| 2017-01-19 | 1405.34 |
| 2017-01-20 | 1412.08 |
| 2017-01-23 | 1404.84 |
| 2017-01-24 | 1430.95 |
| 2017-01-25 | 1448.64 |
| 2017-01-26 | 1440.49 |
| 2017-01-27 | 1432.73 |
| 2017-01-30 | 1412.70 |
| 2017-01-31 | 1420.65 |
| 2017-02-01 | 1420.36 |
| 2017-02-02 | 1414.04 |
| 2017-02-03 | 1434.41 |
| 2017-02-06 | 1420.55 |
| 2017-02-07 | 1412.88 |
| 2017-02-08 | 1409.83 |
| 2017-02-09 | 1432.34 |
| 2017-02-10 | 1445.17 |
| 2017-02-13 | 1451.91 |
| 2017-02-14 | 1457.98 |
| 2017-02-15 | 1464.01 |
| 2017-02-16 | 1456.96 |
| 2017-02-17 | 1455.20 |
| 2017-02-20 | . |
| 2017-02-21 | 1469.55 |
| 2017-02-22 | 1461.44 |
| 2017-02-23 | 1451.08 |
| 2017-02-24 | 1448.41 |
| 2017-02-27 | 1460.71 |
| 2017-02-28 | 1436.97 |
| 2017-03-01 | 1466.24 |
| 2017-03-02 | 1444.17 |
| 2017-03-03 | 1438.31 |
| 2017-03-06 | 1427.35 |
| 2017-03-07 | 1413.79 |
| 2017-03-08 | 1402.86 |
| 2017-03-09 | 1394.63 |
| 2017-03-10 | 1398.10 |
| 2017-03-13 | 1400.98 |
| 2017-03-14 | 1394.14 |
| 2017-03-15 | 1416.82 |
| 2017-03-16 | 1421.47 |
| 2017-03-17 | 1425.24 |
| 2017-03-20 | 1413.81 |
| 2017-03-21 | 1383.83 |
| 2017-03-22 | 1380.97 |
| 2017-03-23 | 1389.71 |
| 2017-03-24 | 1388.91 |
| 2017-03-27 | 1390.37 |
| 2017-03-28 | 1401.17 |
| 2017-03-29 | 1410.62 |
| 2017-03-30 | 1421.07 |
| 2017-03-31 | 1425.49 |
| 2017-04-03 | 1402.95 |
| 2017-04-04 | 1400.90 |
| 2017-04-05 | 1388.35 |
| 2017-04-06 | 1403.05 |
| 2017-04-07 | 1400.61 |
| 2017-04-10 | 1409.05 |
| 2017-04-11 | 1419.23 |
| 2017-04-12 | 1399.26 |
| 2017-04-13 | 1383.10 |
| 2017-04-14 | . |
| 2017-04-17 | 1398.08 |
| 2017-04-18 | 1399.08 |
| 2017-04-19 | 1403.32 |
| 2017-04-20 | 1423.03 |
| 2017-04-21 | 1417.21 |
| 2017-04-24 | 1432.88 |
| 2017-04-25 | 1444.16 |
| 2017-04-26 | 1454.71 |
| 2017-04-27 | 1454.75 |
| 2017-04-28 | 1437.19 |
| 2017-05-01 | 1439.70 |
| 2017-05-02 | 1439.00 |
| 2017-05-03 | 1428.55 |
| 2017-05-04 | 1424.97 |
| 2017-05-05 | 1435.21 |
| 2017-05-08 | 1431.13 |
| 2017-05-09 | 1433.29 |
| 2017-05-10 | 1440.67 |
| 2017-05-11 | 1428.70 |
| 2017-05-12 | 1413.73 |
| 2017-05-15 | 1423.40 |
| 2017-05-16 | 1419.47 |
| 2017-05-17 | 1387.07 |
| 2017-05-18 | 1389.16 |
| 2017-05-19 | 1400.19 |
| 2017-05-22 | 1409.77 |
| 2017-05-23 | 1411.31 |
| 2017-05-24 | 1411.44 |
| 2017-05-25 | 1409.67 |
| 2017-05-26 | 1411.24 |
| 2017-05-29 | . |
| 2017-05-30 | 1404.75 |
| 2017-05-31 | 1402.98 |
| 2017-06-01 | 1430.19 |
| 2017-06-02 | 1436.58 |
| 2017-06-05 | 1428.37 |
| 2017-06-06 | 1422.84 |
| 2017-06-07 | 1420.70 |
| 2017-06-08 | 1437.65 |
| 2017-06-09 | 1451.37 |
| 2017-06-12 | 1454.69 |
| 2017-06-13 | 1459.03 |
| 2017-06-14 | 1450.56 |
| 2017-06-15 | 1443.72 |
| 2017-06-16 | 1436.40 |
| 2017-06-19 | 1443.03 |
| 2017-06-20 | 1422.46 |
| 2017-06-21 | 1410.91 |
| 2017-06-22 | 1417.81 |
| 2017-06-23 | 1428.80 |
| 2017-06-26 | 1433.08 |
| 2017-06-27 | 1425.31 |
| 2017-06-28 | 1446.05 |
| 2017-06-29 | 1438.73 |
| 2017-06-30 | 1441.37 |
| 2017-07-03 | 1452.28 |
| 2017-07-04 | . |
| 2017-07-05 | 1439.60 |
| 2017-07-06 | 1420.91 |
| 2017-07-07 | 1435.59 |
| 2017-07-10 | 1430.75 |
| 2017-07-11 | 1431.61 |
| 2017-07-12 | 1442.52 |
| 2017-07-13 | 1447.30 |
| 2017-07-14 | 1450.42 |
| 2017-07-17 | 1455.13 |
| 2017-07-18 | 1449.83 |
| 2017-07-19 | 1466.60 |
| 2017-07-20 | 1470.66 |
| 2017-07-21 | 1463.19 |
| 2017-07-24 | 1459.63 |
| 2017-07-25 | 1475.85 |
| 2017-07-26 | 1463.60 |
| 2017-07-27 | 1459.63 |
| 2017-07-28 | 1457.02 |
| 2017-07-31 | 1455.01 |
| 2017-08-01 | 1458.85 |
| 2017-08-02 | 1441.83 |
| 2017-08-03 | 1437.54 |
| 2017-08-04 | 1443.83 |
| 2017-08-07 | 1445.15 |
| 2017-08-08 | 1439.57 |
| 2017-08-09 | 1424.31 |
| 2017-08-10 | 1403.91 |
| 2017-08-11 | 1404.13 |
| 2017-08-14 | 1420.58 |
| 2017-08-15 | 1406.69 |
| 2017-08-16 | 1405.90 |
| 2017-08-17 | 1381.43 |
| 2017-08-18 | 1379.62 |
| 2017-08-21 | 1376.71 |
| 2017-08-22 | 1389.58 |
| 2017-08-23 | 1385.32 |
| 2017-08-24 | 1386.56 |
| 2017-08-25 | 1396.18 |
| 2017-08-28 | 1398.17 |
| 2017-08-29 | 1398.74 |
| 2017-08-30 | 1406.97 |
| 2017-08-31 | 1421.05 |
| 2017-09-01 | 1431.45 |
| 2017-09-04 | . |
| 2017-09-05 | 1414.85 |
| 2017-09-06 | 1418.37 |
| 2017-09-07 | 1414.44 |
| 2017-09-08 | 1417.99 |
| 2017-09-11 | 1432.22 |
| 2017-09-12 | 1442.68 |
| 2017-09-13 | 1447.38 |
| 2017-09-14 | 1444.84 |
| 2017-09-15 | 1453.47 |
| 2017-09-18 | 1460.17 |
| 2017-09-19 | 1459.17 |
| 2017-09-20 | 1469.04 |
| 2017-09-21 | 1466.95 |
| 2017-09-22 | 1478.06 |
| 2017-09-25 | 1487.20 |
| 2017-09-26 | 1497.45 |
| 2017-09-27 | 1521.85 |
| 2017-09-28 | 1523.13 |
| 2017-09-29 | 1522.72 |
| 2017-10-02 | 1540.99 |
| 2017-10-03 | 1544.93 |
| 2017-10-04 | 1536.73 |
| 2017-10-05 | 1542.59 |
| 2017-10-06 | 1534.92 |
| 2017-10-09 | 1529.65 |
| 2017-10-10 | 1533.77 |
| 2017-10-11 | 1532.18 |
| 2017-10-12 | 1527.43 |
| 2017-10-13 | 1527.73 |
| 2017-10-16 | 1526.54 |
| 2017-10-17 | 1522.06 |
| 2017-10-18 | 1528.41 |
| 2017-10-19 | 1523.16 |
| 2017-10-20 | 1530.76 |
| 2017-10-23 | 1517.88 |
| 2017-10-24 | 1522.06 |
| 2017-10-25 | 1515.68 |
| 2017-10-26 | 1523.49 |
| 2017-10-27 | 1523.87 |
| 2017-10-30 | 1507.75 |
| 2017-10-31 | 1519.80 |
| 2017-11-01 | 1516.00 |
| 2017-11-02 | 1517.40 |
| 2017-11-03 | 1510.78 |
| 2017-11-06 | 1520.68 |
| 2017-11-07 | 1502.45 |
| 2017-11-08 | 1500.63 |
| 2017-11-09 | 1497.05 |
| 2017-11-10 | 1497.16 |
| 2017-11-13 | 1491.95 |
| 2017-11-14 | 1483.70 |
| 2017-11-15 | 1475.13 |
| 2017-11-16 | 1497.60 |
| 2017-11-17 | 1507.14 |
| 2017-11-20 | 1514.69 |
| 2017-11-21 | 1528.47 |
| 2017-11-22 | 1531.19 |
| 2017-11-23 | . |
| 2017-11-24 | 1529.63 |
| 2017-11-27 | 1525.66 |
| 2017-11-28 | 1554.40 |
| 2017-11-29 | 1572.68 |
| 2017-11-30 | 1574.87 |
| 2017-12-01 | 1570.23 |
| 2017-12-04 | 1579.59 |
| 2017-12-05 | 1561.09 |
| 2017-12-06 | 1548.74 |
| 2017-12-07 | 1553.78 |
| 2017-12-08 | 1558.25 |
| 2017-12-11 | 1557.29 |
| 2017-12-12 | 1553.03 |
| 2017-12-13 | 1555.51 |
| 2017-12-14 | 1533.84 |
| 2017-12-15 | 1555.70 |
| 2017-12-18 | 1580.81 |
| 2017-12-19 | 1568.04 |
| 2017-12-20 | 1574.32 |
| 2017-12-21 | 1585.50 |
| 2017-12-22 | 1581.79 |
| 2017-12-25 | . |
| 2017-12-26 | 1587.39 |
| 2017-12-27 | 1584.15 |
| 2017-12-28 | 1588.74 |
| 2017-12-29 | 1576.73 |
| 2018-01-01 | . |
| 2018-01-02 | 1596.23 |
| 2018-01-03 | 1596.65 |
| 2018-01-04 | 1601.57 |
| 2018-01-05 | 1603.67 |
| 2018-01-08 | 1610.26 |
| 2018-01-09 | 1601.55 |
| 2018-01-10 | 1602.27 |
| 2018-01-11 | 1638.37 |
| 2018-01-12 | 1645.51 |
| 2018-01-15 | . |
| 2018-01-16 | 1623.68 |
| 2018-01-17 | 1634.54 |
| 2018-01-18 | 1620.80 |
| 2018-01-19 | 1642.31 |
| 2018-01-22 | 1648.61 |
| 2018-01-23 | 1648.38 |
| 2018-01-24 | 1638.89 |
| 2018-01-25 | 1637.55 |
| 2018-01-26 | 1643.40 |
| 2018-01-29 | 1632.08 |
| 2018-01-30 | 1611.52 |
| 2018-01-31 | 1602.77 |
| 2018-02-01 | 1607.09 |
| 2018-02-02 | 1567.44 |
| 2018-02-05 | 1507.97 |
| 2018-02-06 | 1526.68 |
| 2018-02-07 | 1525.55 |
| 2018-02-08 | 1484.96 |
| 2018-02-09 | 1496.81 |
| 2018-02-12 | 1509.48 |
| 2018-02-13 | 1510.53 |
| 2018-02-14 | 1536.64 |
| 2018-02-15 | 1548.27 |
| 2018-02-16 | 1554.94 |
| 2018-02-19 | . |
| 2018-02-20 | 1537.97 |
| 2018-02-21 | 1537.55 |
| 2018-02-22 | 1540.71 |
| 2018-02-23 | 1555.34 |
| 2018-02-26 | 1563.53 |
| 2018-02-27 | 1538.85 |
| 2018-02-28 | 1510.29 |
| 2018-03-01 | 1506.84 |
| 2018-03-02 | 1526.67 |
| 2018-03-05 | 1542.25 |
| 2018-03-06 | 1561.12 |
| 2018-03-07 | 1566.67 |
| 2018-03-08 | 1562.19 |
| 2018-03-09 | 1588.28 |
| 2018-03-12 | 1589.60 |
| 2018-03-13 | 1582.84 |
| 2018-03-14 | 1571.39 |
| 2018-03-15 | 1564.17 |
| 2018-03-16 | 1580.08 |
| 2018-03-19 | 1562.20 |
| 2018-03-20 | 1556.94 |
| 2018-03-21 | 1569.53 |
| 2018-03-22 | 1532.57 |
| 2018-03-23 | 1500.26 |
| 2018-03-26 | 1529.87 |
| 2018-03-27 | 1506.58 |
| 2018-03-28 | 1514.14 |
| 2018-03-29 | 1528.80 |
| 2018-03-30 | . |
| 2018-04-02 | 1496.93 |
| 2018-04-03 | 1520.33 |
| 2018-04-04 | 1538.69 |
| 2018-04-05 | 1556.11 |
| 2018-04-06 | 1527.60 |
| 2018-04-09 | 1522.58 |
| 2018-04-10 | 1554.71 |
| 2018-04-11 | 1560.25 |
| 2018-04-12 | 1565.52 |
| 2018-04-13 | 1560.58 |
| 2018-04-16 | 1573.80 |
| 2018-04-17 | 1580.52 |
| 2018-04-18 | 1587.91 |
| 2018-04-19 | 1580.29 |
| 2018-04-20 | 1571.75 |
| 2018-04-23 | 1574.49 |
| 2018-04-24 | 1573.53 |
| 2018-04-25 | 1573.97 |
| 2018-04-26 | 1577.91 |
| 2018-04-27 | 1574.18 |
| 2018-04-30 | 1557.69 |
| 2018-05-01 | 1561.16 |
| 2018-05-02 | 1562.77 |
| 2018-05-03 | 1551.87 |
| 2018-05-04 | 1572.18 |
| 2018-05-07 | 1582.39 |
| 2018-05-08 | 1592.44 |
| 2018-05-09 | 1602.88 |
| 2018-05-10 | 1609.27 |
| 2018-05-11 | 1606.39 |
| 2018-05-14 | 1601.37 |
| 2018-05-15 | 1603.78 |
| 2018-05-16 | 1619.97 |
| 2018-05-17 | 1630.43 |
| 2018-05-18 | 1628.74 |
| 2018-05-21 | 1644.48 |
| 2018-05-22 | 1631.96 |
| 2018-05-23 | 1632.18 |
| 2018-05-24 | 1631.25 |
| 2018-05-25 | 1628.60 |
| 2018-05-28 | . |
| 2018-05-29 | 1625.35 |
| 2018-05-30 | 1652.86 |
| 2018-05-31 | 1632.84 |
| 2018-06-01 | 1640.82 |
| 2018-06-04 | 1650.32 |
| 2018-06-05 | 1661.92 |
| 2018-06-06 | 1673.16 |
| 2018-06-07 | 1677.05 |
| 2018-06-08 | 1679.35 |
| 2018-06-11 | 1685.30 |
| 2018-06-12 | 1685.02 |
| 2018-06-13 | 1675.33 |
| 2018-06-14 | 1677.77 |
| 2018-06-15 | 1674.27 |
| 2018-06-18 | 1684.83 |
| 2018-06-19 | 1688.39 |
| 2018-06-20 | 1703.19 |
| 2018-06-21 | 1687.48 |
| 2018-06-22 | 1695.19 |
| 2018-06-25 | 1670.80 |
| 2018-06-26 | 1680.77 |
| 2018-06-27 | 1658.97 |
| 2018-06-28 | 1659.85 |
| 2018-06-29 | 1655.25 |
| 2018-07-02 | 1662.67 |
| 2018-07-03 | 1668.96 |
| 2018-07-04 | . |
| 2018-07-05 | 1687.97 |
| 2018-07-06 | 1699.74 |
| 2018-07-09 | 1714.81 |
| 2018-07-10 | 1708.88 |
| 2018-07-11 | 1691.90 |
| 2018-07-12 | 1690.56 |
| 2018-07-13 | 1690.29 |
| 2018-07-16 | 1678.87 |
| 2018-07-17 | 1682.34 |
| 2018-07-18 | 1688.66 |
| 2018-07-19 | 1698.75 |
| 2018-07-20 | 1695.25 |
| 2018-07-23 | 1695.46 |
| 2018-07-24 | 1685.16 |
| 2018-07-25 | 1686.13 |
| 2018-07-26 | 1695.68 |
| 2018-07-27 | 1669.78 |
| 2018-07-30 | 1672.92 |
| 2018-07-31 | 1687.26 |
| 2018-08-01 | 1680.69 |
| 2018-08-02 | 1689.69 |
| 2018-08-03 | 1685.58 |
| 2018-08-06 | 1695.09 |
| 2018-08-07 | 1699.17 |
| 2018-08-08 | 1696.32 |
| 2018-08-09 | 1699.54 |
| 2018-08-10 | 1694.77 |
| 2018-08-13 | 1683.34 |
| 2018-08-14 | 1704.33 |
| 2018-08-15 | 1680.53 |
| 2018-08-16 | 1693.93 |
| 2018-08-17 | 1704.63 |
| 2018-08-20 | 1714.81 |
| 2018-08-21 | 1736.36 |
| 2018-08-22 | 1736.19 |
| 2018-08-23 | 1728.11 |
| 2018-08-24 | 1733.76 |
| 2018-08-27 | 1733.90 |
| 2018-08-28 | 1731.41 |
| 2018-08-29 | 1736.35 |
| 2018-08-30 | 1728.32 |
| 2018-08-31 | 1733.00 |
| 2018-09-03 | . |
| 2018-09-04 | 1720.05 |
| 2018-09-05 | 1722.93 |
| 2018-09-06 | 1710.83 |
| 2018-09-07 | 1706.36 |
| 2018-09-10 | 1706.77 |
| 2018-09-11 | 1708.08 |
| 2018-09-12 | 1709.35 |
| 2018-09-13 | 1707.49 |
| 2018-09-14 | 1714.54 |
| 2018-09-17 | 1705.19 |
| 2018-09-18 | 1709.38 |
| 2018-09-19 | 1705.19 |
| 2018-09-20 | 1722.30 |
| 2018-09-21 | 1718.43 |
| 2018-09-24 | 1700.29 |
| 2018-09-25 | 1697.31 |
| 2018-09-26 | 1680.21 |
| 2018-09-27 | 1678.07 |
| 2018-09-28 | 1682.79 |
| 2018-10-01 | 1660.21 |
| 2018-10-02 | 1649.66 |
| 2018-10-03 | 1662.01 |
| 2018-10-04 | 1642.37 |
| 2018-10-05 | 1627.85 |
| 2018-10-08 | 1637.02 |
| 2018-10-09 | 1625.63 |
| 2018-10-10 | 1587.11 |
| 2018-10-11 | 1553.67 |
| 2018-10-12 | 1547.94 |
| 2018-10-15 | 1561.70 |
| 2018-10-16 | 1596.36 |
| 2018-10-17 | 1586.28 |
| 2018-10-18 | 1553.13 |
| 2018-10-19 | 1543.35 |
| 2018-10-22 | 1538.69 |
| 2018-10-23 | 1526.55 |
| 2018-10-24 | 1475.91 |
| 2018-10-25 | 1504.48 |
| 2018-10-26 | 1487.97 |
| 2018-10-29 | 1487.49 |
| 2018-10-30 | 1520.55 |
| 2018-10-31 | 1519.19 |
| 2018-11-01 | 1551.21 |
| 2018-11-02 | 1559.86 |
| 2018-11-05 | 1563.75 |
| 2018-11-06 | 1571.72 |
| 2018-11-07 | 1590.81 |
| 2018-11-08 | 1586.39 |
| 2018-11-09 | 1566.63 |
| 2018-11-12 | 1544.52 |
| 2018-11-13 | 1543.96 |
| 2018-11-14 | 1536.40 |
| 2018-11-15 | 1548.59 |
| 2018-11-16 | 1551.46 |
| 2018-11-19 | 1533.63 |
| 2018-11-20 | 1501.88 |
| 2018-11-21 | 1518.79 |
| 2018-11-22 | . |
| 2018-11-23 | 1517.36 |
| 2018-11-26 | 1531.96 |
| 2018-11-27 | 1521.56 |
| 2018-11-28 | 1552.71 |
| 2018-11-29 | 1543.32 |
| 2018-11-30 | 1550.78 |
| 2018-12-03 | 1563.02 |
| 2018-12-04 | 1494.65 |
| 2018-12-05 | . |
| 2018-12-06 | 1489.26 |
| 2018-12-07 | 1463.91 |
| 2018-12-10 | 1450.20 |
| 2018-12-11 | 1447.84 |
| 2018-12-12 | 1459.57 |
| 2018-12-13 | 1438.82 |
| 2018-12-14 | 1420.86 |
| 2018-12-17 | 1394.38 |
| 2018-12-18 | 1397.31 |
| 2018-12-19 | 1369.52 |
| 2018-12-20 | 1351.29 |
| 2018-12-21 | 1322.18 |
| 2018-12-24 | 1293.70 |
| 2018-12-25 | . |
| 2018-12-26 | 1350.72 |
| 2018-12-27 | 1353.15 |
| 2018-12-28 | 1359.04 |
| 2018-12-31 | 1364.12 |
| 2019-01-01 | . |
| 2019-01-02 | 1376.07 |
| 2019-01-03 | 1358.41 |
| 2019-01-04 | 1404.55 |
| 2019-01-07 | 1423.71 |
| 2019-01-08 | 1444.73 |
| 2019-01-09 | 1460.81 |
| 2019-01-10 | 1467.00 |
| 2019-01-11 | 1470.87 |
| 2019-01-14 | 1461.54 |
| 2019-01-15 | 1465.96 |
| 2019-01-16 | 1476.13 |
| 2019-01-17 | 1488.99 |
| 2019-01-18 | 1506.53 |
| 2019-01-21 | . |
| 2019-01-22 | 1482.97 |
| 2019-01-23 | 1477.80 |
| 2019-01-24 | 1488.73 |
| 2019-01-25 | 1506.34 |
| 2019-01-28 | 1502.63 |
| 2019-01-29 | 1503.44 |
| 2019-01-30 | 1513.32 |
| 2019-01-31 | 1523.44 |
| 2019-02-01 | 1522.52 |
| 2019-02-04 | 1535.70 |
| 2019-02-05 | 1539.43 |
| 2019-02-06 | 1535.68 |
| 2019-02-07 | 1523.44 |
| 2019-02-08 | 1516.60 |
| 2019-02-11 | 1529.77 |
| 2019-02-12 | 1547.71 |
| 2019-02-13 | 1553.29 |
| 2019-02-14 | 1554.58 |
| 2019-02-15 | 1577.84 |
| 2019-02-18 | . |
| 2019-02-19 | 1588.12 |
| 2019-02-20 | 1600.17 |
| 2019-02-21 | 1592.47 |
| 2019-02-22 | 1597.93 |
| 2019-02-25 | 1592.00 |
| 2019-02-26 | 1577.94 |
| 2019-02-27 | 1577.24 |
| 2019-02-28 | 1572.95 |
| 2019-03-01 | 1581.34 |
| 2019-03-04 | 1573.52 |
| 2019-03-05 | 1564.95 |
| 2019-03-06 | 1539.07 |
| 2019-03-07 | 1523.53 |
| 2019-03-08 | 1520.73 |
| 2019-03-11 | 1544.02 |
| 2019-03-12 | 1542.60 |
| 2019-03-13 | 1547.98 |
| 2019-03-14 | 1539.58 |
| 2019-03-15 | 1539.71 |
| 2019-03-18 | 1552.46 |
| 2019-03-19 | 1537.49 |
| 2019-03-20 | 1519.54 |
| 2019-03-21 | 1537.72 |
| 2019-03-22 | 1478.41 |
| 2019-03-25 | 1486.07 |
| 2019-03-26 | 1505.28 |
| 2019-03-27 | 1510.65 |
| 2019-03-28 | 1523.19 |
| 2019-03-29 | 1524.14 |
| 2019-04-01 | 1548.83 |
| 2019-04-02 | 1539.82 |
| 2019-04-03 | 1545.21 |
| 2019-04-04 | 1565.09 |
| 2019-04-05 | 1580.86 |
| 2019-04-08 | 1580.07 |
| 2019-04-09 | 1557.72 |
| 2019-04-10 | 1581.50 |
| 2019-04-11 | 1581.03 |
| 2019-04-12 | 1593.71 |
| 2019-04-15 | 1587.87 |
| 2019-04-16 | 1601.42 |
| 2019-04-17 | 1599.38 |
| 2019-04-18 | 1594.39 |
| 2019-04-19 | . |
| 2019-04-22 | 1580.22 |
| 2019-04-23 | 1602.62 |
| 2019-04-24 | 1605.19 |
| 2019-04-25 | 1578.94 |
| 2019-04-26 | 1597.08 |
| 2019-04-29 | 1604.27 |
| 2019-04-30 | 1597.87 |
| 2019-05-01 | 1584.20 |
| 2019-05-02 | 1585.05 |
| 2019-05-03 | 1619.65 |
| 2019-05-06 | 1621.20 |
| 2019-05-07 | 1590.63 |
| 2019-05-08 | 1579.96 |
| 2019-05-09 | 1576.00 |
| 2019-05-10 | 1576.49 |
| 2019-05-13 | 1523.55 |
| 2019-05-14 | 1544.52 |
| 2019-05-15 | 1548.39 |
| 2019-05-16 | 1549.96 |
| 2019-05-17 | 1524.32 |
| 2019-05-20 | 1512.41 |
| 2019-05-21 | 1531.56 |
| 2019-05-22 | 1508.64 |
| 2019-05-23 | 1474.45 |
| 2019-05-24 | 1485.28 |
| 2019-05-27 | . |
| 2019-05-28 | 1470.01 |
| 2019-05-29 | 1461.08 |
| 2019-05-30 | 1451.21 |
| 2019-05-31 | 1427.59 |
| 2019-06-03 | 1442.51 |
| 2019-06-04 | 1488.16 |
| 2019-06-05 | 1477.81 |
| 2019-06-06 | 1470.30 |
| 2019-06-07 | 1479.29 |
| 2019-06-10 | 1488.92 |
| 2019-06-11 | 1493.22 |
| 2019-06-12 | 1486.21 |
| 2019-06-13 | 1506.63 |
| 2019-06-14 | 1492.29 |
| 2019-06-17 | 1494.53 |
| 2019-06-18 | 1513.92 |
| 2019-06-19 | 1513.88 |
| 2019-06-20 | 1525.36 |
| 2019-06-21 | 1509.66 |
| 2019-06-24 | 1492.35 |
| 2019-06-25 | 1488.95 |
| 2019-06-26 | 1496.71 |
| 2019-06-27 | 1524.89 |
| 2019-06-28 | 1547.14 |
| 2019-07-01 | 1546.80 |
| 2019-07-02 | 1532.42 |
| 2019-07-03 | 1542.53 |
| 2019-07-04 | . |
| 2019-07-05 | 1550.42 |
| 2019-07-08 | 1534.45 |
| 2019-07-09 | 1530.37 |
| 2019-07-10 | 1531.87 |
| 2019-07-11 | 1522.89 |
| 2019-07-12 | 1542.50 |
| 2019-07-15 | 1530.47 |
| 2019-07-16 | 1534.67 |
| 2019-07-17 | 1516.30 |
| 2019-07-18 | 1517.69 |
| 2019-07-19 | 1518.72 |
| 2019-07-22 | 1508.92 |
| 2019-07-23 | 1527.24 |
| 2019-07-24 | 1557.27 |
| 2019-07-25 | 1539.73 |
| 2019-07-26 | 1554.48 |
| 2019-07-29 | 1543.43 |
| 2019-07-30 | 1564.53 |
| 2019-07-31 | 1555.20 |
| 2019-08-01 | 1520.56 |
| 2019-08-02 | 1506.88 |
| 2019-08-05 | 1463.33 |
| 2019-08-06 | 1477.38 |
| 2019-08-07 | 1470.09 |
| 2019-08-08 | 1501.39 |
| 2019-08-09 | 1479.08 |
| 2019-08-12 | 1457.74 |
| 2019-08-13 | 1472.52 |
| 2019-08-14 | 1425.93 |
| 2019-08-15 | 1415.49 |
| 2019-08-16 | 1450.16 |
| 2019-08-19 | 1467.66 |
| 2019-08-20 | 1455.40 |
| 2019-08-21 | 1465.18 |
| 2019-08-22 | 1463.57 |
| 2019-08-23 | 1416.39 |
| 2019-08-26 | 1426.46 |
| 2019-08-27 | 1407.11 |
| 2019-08-28 | 1428.83 |
| 2019-08-29 | 1455.22 |
| 2019-08-30 | 1456.47 |
| 2019-09-02 | . |
| 2019-09-03 | 1433.29 |
| 2019-09-04 | 1451.86 |
| 2019-09-05 | 1488.15 |
| 2019-09-06 | 1484.78 |
| 2019-09-09 | 1523.88 |
| 2019-09-10 | 1550.98 |
| 2019-09-11 | 1582.84 |
| 2019-09-12 | 1579.42 |
| 2019-09-13 | 1585.34 |
| 2019-09-16 | 1592.93 |
| 2019-09-17 | 1580.06 |
| 2019-09-18 | 1569.95 |
| 2019-09-19 | 1561.12 |
| 2019-09-20 | 1556.52 |
| 2019-09-23 | 1561.10 |
| 2019-09-24 | 1539.03 |
| 2019-09-25 | 1563.27 |
| 2019-09-26 | 1545.97 |
| 2019-09-27 | 1542.15 |
| 2019-09-30 | 1546.46 |
| 2019-10-01 | 1512.88 |
| 2019-10-02 | 1491.80 |
| 2019-10-03 | 1492.60 |
| 2019-10-04 | 1507.13 |
| 2019-10-07 | 1502.29 |
| 2019-10-08 | 1474.43 |
| 2019-10-09 | 1480.60 |
| 2019-10-10 | 1488.54 |
| 2019-10-11 | 1520.08 |
| 2019-10-14 | 1512.76 |
| 2019-10-15 | 1529.26 |
| 2019-10-16 | 1534.33 |
| 2019-10-17 | 1550.55 |
| 2019-10-18 | 1544.64 |
| 2019-10-21 | 1561.06 |
| 2019-10-22 | 1573.92 |
| 2019-10-23 | 1575.39 |
| 2019-10-24 | 1567.60 |
| 2019-10-25 | 1582.49 |
| 2019-10-28 | 1595.28 |
| 2019-10-29 | 1600.14 |
| 2019-10-30 | 1589.03 |
| 2019-10-31 | 1573.74 |
| 2019-11-01 | 1608.80 |
| 2019-11-04 | 1635.24 |
| 2019-11-05 | 1638.77 |
| 2019-11-06 | 1629.39 |
| 2019-11-07 | 1639.57 |
| 2019-11-08 | 1639.67 |
#2019-11-11|1631.08
#2019-11-12|1628.45
#2019-11-13|1616.36
#2019-11-14|1615.23
#2019-11-15|1622.14
#2019-11-18|1614.77
#2019-11-19|1612.28
#2019-11-20|1599.56
#2019-11-21|1590.48
#2019-11-22|1598.65
#2019-11-25|1628.48
#2019-11-26|1627.14
#2019-11-27|1637.12
#2019-11-28| .
#2019-11-29|1621.51
#2019-12-02|1608.09
#2019-12-03|1595.62
#2019-12-04|1610.05
#2019-12-05|1616.73
#2019-12-06|1638.58
#2019-12-09|1636.76
#2019-12-10|1635.93
#2019-12-11|1640.24
#2019-12-12|1662.98
#2019-12-13|1647.37
#2019-12-16|1657.71
#2019-12-17|1669.08
#2019-12-18|1675.92
#2019-12-19|1679.58
#2019-12-20|1679.12
#2019-12-23|1679.13
#2019-12-24|1682.44
#2019-12-25| .
#2019-12-26|1681.96
#2019-12-27|1674.40
#2019-12-30|1674.53
#2019-12-31|1678.60
#2020-01-01| .
#2020-01-02|1674.64
#2020-01-03|1668.82
#2020-01-06|1667.96
#2020-01-07|1662.97
#2020-01-08|1664.63
#2020-01-09|1659.71
#2020-01-10|1650.57
#2020-01-13|1663.97
#2020-01-14|1667.90
#2020-01-15|1671.86
#2020-01-16|1691.94
#2020-01-17|1686.20
#2020-01-20| .
#2020-01-21|1665.17
#2020-01-22|1662.47
#2020-01-23|1661.83
#2020-01-24|1636.05
#2020-01-27|1611.49
#2020-01-28|1623.66
#2020-01-29|1612.90
#2020-01-30|1613.53
#2020-01-31|1574.55
#2020-02-03|1589.20
#2020-02-04|1611.85
#2020-02-05|1651.44
#2020-02-06|1643.16
#2020-02-07|1618.40
#2020-02-10|1617.79
#2020-02-11|1632.16
#2020-02-12|1642.89
#2020-02-13|1643.44
#2020-02-14|1630.99
#2020-02-17| .
#2020-02-18|1622.17
#2020-02-19|1627.44
#2020-02-20|1637.52
#2020-02-21|1620.79
#2020-02-24|1567.89
#2020-02-25|1505.84
#2020-02-26|1478.09
#2020-02-27|1426.23
#2020-02-28|1407.98
#2020-03-02|1442.62
#2020-03-03|1407.49
#2020-03-04|1445.46
#2020-03-05|1383.35
#2020-03-06|1353.52
#2020-03-09|1208.97
#2020-03-10|1243.33
#2020-03-11|1161.38
#2020-03-12|1025.58
#2020-03-13|1119.03
#2020-03-16| 972.58
#2020-03-17|1024.41
#2020-03-18| 898.22
#2020-03-19| 958.37
#2020-03-20| 916.66
#2020-03-23| 894.53
#2020-03-24| 984.62
#2020-03-25|1007.91
#2020-03-26|1063.62
#2020-03-27|1013.67
#2020-03-30|1029.82
#2020-03-31|1033.05
#2020-04-01| 963.25
#2020-04-02| 972.73
#2020-04-03| 939.97
#2020-04-06|1020.45
#2020-04-07|1034.12
#2020-04-08|1082.41
#2020-04-09|1139.48
#2020-04-10| .
#2020-04-13|1101.33
#2020-04-14|1111.61
#2020-04-15|1051.34
#2020-04-16|1035.95
#2020-04-17|1087.78
#2020-04-20|1065.85
#2020-04-21|1043.77
#2020-04-22|1047.88
#2020-04-23|1068.06
#2020-04-24|1081.67
#2020-04-27|1139.31
#2020-04-28|1168.78
#2020-04-29|1237.26
#2020-04-30|1192.08
#2020-05-01|1139.43
#2020-05-04|1134.70
#2020-05-05|1129.83
#2020-05-06|1104.76
#2020-05-07|1123.20
#2020-05-08|1179.73
#2020-05-11|1151.44
#2020-05-12|1103.83
#2020-05-13|1056.41
#2020-05-14|1065.49
#2020-05-15|1077.22
#2020-05-18|1168.44
#2020-05-19|1140.21
#2020-05-20|1176.47
#2020-05-21|1178.69
#2020-05-22|1180.00
#2020-05-25| .
#2020-05-26|1236.10
#2020-05-27|1292.40
#2020-05-28|1250.95
#2020-05-29|1238.26
#2020-06-01|1249.44
#2020-06-02|1268.24
#2020-06-03|1317.12
#2020-06-04|1337.71
#2020-06-05|1404.16
#2020-06-08|1450.00
#2020-06-09|1404.25
#2020-06-10|1343.57
#2020-06-11|1222.83
#2020-06-12|1260.55
#2020-06-15|1281.79
#2020-06-16|1317.07
#2020-06-17|1283.83
#2020-06-18|1279.42
#2020-06-19|1263.55
#2020-06-22|1269.66
#2020-06-23|1274.51
#2020-06-24|1221.97
#2020-06-25|1243.21
#2020-06-26|1205.40
#2020-06-29|1254.99
#2020-06-30|1272.59
#2020-07-01|1244.68
#2020-07-02|1254.76
#2020-07-03| .
#2020-07-06|1270.49
#2020-07-07|1243.54
#2020-07-08|1253.06
#2020-07-09|1217.33
#2020-07-10|1252.30
#2020-07-13|1246.19
#2020-07-14|1272.29
#2020-07-15|1321.99
#2020-07-16|1318.11
#2020-07-17|1313.57
#2020-07-20|1298.93
#2020-07-21|1331.94
#2020-07-22|1331.13
#2020-07-23|1342.17
#2020-07-24|1322.91
#2020-07-27|1337.30
#2020-07-28|1322.55
#2020-07-29|1352.15
#2020-07-30|1333.66
#2020-07-31|1319.91
#2020-08-03|1339.50
#2020-08-04|1352.76
#2020-08-05|1385.02
#2020-08-06|1377.68
#2020-08-07|1408.01
#2020-08-10|1436.31
#2020-08-11|1434.08
#2020-08-12|1439.06
#2020-08-13|1428.55
#2020-08-14|1433.95
#2020-08-17|1431.73
#2020-08-18|1410.54
#2020-08-19|1410.84
#2020-08-20|1396.97
#2020-08-21|1385.19
#2020-08-24|1418.42
#2020-08-25|1414.99
#2020-08-26|1403.91
#2020-08-27|1411.39
#2020-08-28|1423.88
#2020-08-31|1398.52
#2020-09-01|1418.64
#2020-09-02|1429.52
#2020-09-03|1393.33
#2020-09-04|1395.57
#2020-09-07| .
#2020-09-08|1361.96
#2020-09-09|1375.53
#2020-09-10|1353.54
#2020-09-11|1348.23
#2020-09-14|1371.03
#2020-09-15|1366.88
#2020-09-16|1381.48
#2020-09-17|1379.44
#2020-09-18|1369.77
#2020-09-21|1306.38
#2020-09-22|1305.47
#2020-09-23|1269.99
#2020-09-24|1276.51
#2020-09-25|1291.13
#2020-09-28|1330.14
#2020-09-29|1315.50
#2020-09-30|1319.93
#2020-10-01|1337.60
#2020-10-02|1366.01
#2020-10-05|1397.43
#2020-10-06|1393.91
#2020-10-07|1423.79
#2020-10-08|1449.25
#2020-10-09|1443.31
#2020-10-12|1454.54
#2020-10-13|1424.71
#2020-10-14|1419.61
#2020-10-15|1441.82
#2020-10-16|1438.82
#2020-10-19|1422.07
#2020-10-20|1437.44
#2020-10-21|1436.65
#2020-10-22|1470.69
#2020-10-23|1481.56
#2020-10-26|1444.31
#2020-10-27|1413.65
#2020-10-28|1367.59
#2020-10-29|1394.91
#2020-10-30|1389.23
#2020-11-02|1425.28
#2020-11-03|1464.63
#2020-11-04|1425.16
#2020-11-05|1473.80
#2020-11-06|1454.36
#2020-11-09|1592.36
#2020-11-10|1635.54
#2020-11-11|1605.84
#2020-11-12|1569.10
#2020-11-13|1623.50
#2020-11-16|1684.36
#2020-11-17|1688.48
#2020-11-18|1668.12
#2020-11-19|1675.35
#2020-11-20|1666.77
#2020-11-23|1717.51
#2020-11-24|1778.33
#2020-11-25|1759.35
#2020-11-26| .
#2020-11-27|1749.41
#2020-11-30|1691.92
#2020-12-01|1721.22
#2020-12-02|1737.15
#2020-12-03|1748.05
#2020-12-04|1801.58
#2020-12-07|1786.49
#2020-12-08|1802.52
#2020-12-09|1808.47
#2020-12-10|1817.23
#2020-12-11|1800.91
#2020-12-14|1782.96
#2020-12-15|1830.16
#2020-12-16|1818.45
#2020-12-17|1828.13
#2020-12-18|1810.50
#2020-12-21|1798.61
#2020-12-22|1793.80
#2020-12-23|1830.28
#2020-12-24|1830.18
#2020-12-25| .
#2020-12-28|1840.14
#2020-12-29|1814.10
#2020-12-30|1835.98
#2020-12-31|1840.94
#2021-01-01| .
#2021-01-04|1813.62
#2021-01-05|1854.43
#2021-01-06|1962.55
#2021-01-07|1976.69
#2021-01-08|1958.78
#2021-01-11|1963.32
#2021-01-12|2001.89
#2021-01-13|1978.29
#2021-01-14|2015.50
#2021-01-15|1981.26
#2021-01-18| .
#2021-01-19|1999.25
#2021-01-20|2005.31
#2021-01-21|1975.76
#2021-01-22|1994.62
#2021-01-25|1985.91
#2021-01-26|1968.90
#2021-01-27|1926.32
#2021-01-28|1931.60
#2021-01-29|1881.68
#2021-02-01|1924.18
#2021-02-02|1945.40
#2021-02-03|1961.79
#2021-02-04|1998.83
#2021-02-05|2018.22
#2021-02-08|2078.57
#2021-02-09|2085.92
#2021-02-10|2080.74
#2021-02-11|2081.49
#2021-02-12|2094.50
#2021-02-15| .
#2021-02-16|2103.81
#2021-02-17|2093.83
#2021-02-18|2063.97
#2021-02-19|2110.93
#2021-02-22|2148.55
#2021-02-23|2153.73
#2021-02-24|2208.41
#2021-02-25|2137.93
#2021-02-26|2124.17
#2021-03-01|2191.55
#2021-03-02|2164.01
#2021-03-03|2189.17
#2021-03-04|2157.52
#2021-03-05|2216.70
#2021-03-08|2264.83
#2021-03-09|2259.84
#2021-03-10|2311.17
#2021-03-11|2337.03
#2021-03-12|2371.01
#2021-03-15|2373.04
#2021-03-16|2331.86
#2021-03-17|2358.96
#2021-03-18|2316.98
#2021-03-19|2318.07
#2021-03-22|2273.01
#2021-03-23|2193.53
#2021-03-24|2182.02
#2021-03-25|2237.42
#2021-03-26|2292.04
#2021-03-29|2238.23
#2021-03-30|2273.06
#2021-03-31|2258.96
#2021-04-01|2289.00
#2021-04-02| .
#2021-04-05|2301.44
#2021-04-06|2298.52
#2021-04-07|2279.73
#2021-04-08|2283.52
#2021-04-09|2295.31
#2021-04-12|2305.30
#2021-04-13|2279.11
#2021-04-14|2304.70
#2021-04-15|2312.87
#2021-04-16|2327.33
#2021-04-19|2311.28
#2021-04-20|2255.55
#2021-04-21|2300.97
#2021-04-22|2283.71
#2021-04-23|2330.56
#2021-04-26|2335.88
#2021-04-27|2343.99
#2021-04-28|2349.19
#2021-04-29|2363.31
#2021-04-30|2330.89
#2021-05-03|2368.22
#2021-05-04|2370.27
#2021-05-05|2377.56
#2021-05-06|2399.00
#2021-05-07|2422.78
#2021-05-10|2394.24
#2021-05-11|2373.27
#2021-05-12|2302.45
#2021-05-13|2361.39
#2021-05-14|2405.81
#2021-05-17|2412.31
#2021-05-18|2378.04
#2021-05-19|2358.24
#2021-05-20|2355.93
#2021-05-21|2370.59
#2021-05-24|2373.33
#2021-05-25|2330.80
#2021-05-26|2366.43
#2021-05-27|2390.75
#2021-05-28|2391.34
#2021-05-31| .
#2021-06-01|2431.16
#2021-06-02|2416.24
#2021-06-03|2410.37
#2021-06-04|2411.30
#2021-06-07|2416.32
#2021-06-08|2438.34
#2021-06-09|2414.42
#2021-06-10|2389.35
#2021-06-11|2410.22
#2021-06-14|2380.65
#2021-06-15|2393.01
#2021-06-16|2387.88
#2021-06-17|2322.16
#2021-06-18|2261.51
#2021-06-21|2324.79
#2021-06-22|2324.39
#2021-06-23|2323.31
#2021-06-24|2351.93
#2021-06-25|2357.04
#2021-06-28|2317.35
#2021-06-29|2304.58
#2021-06-30|2316.62
#2021-07-01|2340.26
#2021-07-02|2319.68
#2021-07-05| .
#2021-07-06|2273.05
#2021-07-07|2265.77
#2021-07-08|2233.46
#2021-07-09|2295.99
#2021-07-12|2307.01
#2021-07-13|2261.42
#2021-07-14|2252.30
#2021-07-15|2249.26
#2021-07-16|2209.38
#2021-07-19|2151.33
#2021-07-20|2215.10
#2021-07-21|2251.49
#2021-07-22|2210.34
#2021-07-23|2228.83
#2021-07-26|2251.57
#2021-07-27|2238.99
#2021-07-28|2254.76
#2021-07-29|2280.69
#2021-07-30|2265.03
#2021-08-02|2246.92
#2021-08-03|2265.31
#2021-08-04|2219.13
#2021-08-05|2252.70
#2021-08-06|2284.02
#2021-08-09|2261.95
#2021-08-10|2291.48
#2021-08-11|2321.65
#2021-08-12|2310.01
#2021-08-13|2298.51
#2021-08-16|2285.14
#2021-08-17|2254.92
#2021-08-18|2233.49
#2021-08-19|2203.77
#2021-08-20|2233.21
#2021-08-23|2257.93
#2021-08-24|2277.48
#2021-08-25|2289.52
#2021-08-26|2260.06
#2021-08-27|2322.98
#2021-08-30|2298.34
#2021-08-31|2300.05
#2021-09-01|2301.06
#2021-09-02|2307.19
#2021-09-03|2293.54
#2021-09-06| .
#2021-09-07|2275.87
#2021-09-08|2256.77
#2021-09-09|2249.22
#2021-09-10|2225.43
#2021-09-13|2252.43
#2021-09-14|2219.59
#2021-09-15|2249.46
#2021-09-16|2237.95
#2021-09-17|2233.88
#2021-09-20|2193.49
#2021-09-21|2189.04
#2021-09-22|2216.47
#2021-09-23|2256.52
#2021-09-24|2257.37
#2021-09-27|2301.80
#2021-09-28|2271.66
#2021-09-29|2282.54
#2021-09-30|2246.50
#2021-10-01|2289.65
#2021-10-04|2286.45
#2021-10-05|2292.66
#2021-10-06|2283.55
#2021-10-07|2310.51
#2021-10-08|2305.26
#2021-10-11|2290.13
#2021-10-12|2298.43
#2021-10-13|2298.06
#2021-10-14|2330.32
#2021-10-15|2322.97
#2021-10-18|2320.52
#2021-10-19|2325.57
#2021-10-20|2350.04
#2021-10-21|2351.70
#2021-10-22|2350.73
#2021-10-25|2367.28
#2021-10-26|2345.26
#2021-10-27|2296.06
#2021-10-28|2331.21
#2021-10-29|2324.18
#2021-11-01|2381.32
#2021-11-02|2370.02
#2021-11-03|2420.52
#2021-11-04|2404.37
#2021-11-05|2450.01
#2021-11-08|2445.38
#2021-11-09|2435.83
#2021-11-10|2423.53
#2021-11-11|2433.59
#2021-11-12|2433.01
#2021-11-15|2434.89
#2021-11-16|2432.88
#2021-11-17|2411.23
#2021-11-18|2392.49
#2021-11-19|2373.26
#2021-11-22|2392.89
#2021-11-23|2401.02
#2021-11-24|2394.36
#2021-11-25| .
#2021-11-26|2304.85
#2021-11-29|2296.98
#2021-11-30|2247.17
#2021-12-01|2218.08
#2021-12-02|2285.40
#2021-12-03|2264.24
#2021-12-06|2323.32
#2021-12-07|2335.87
#2021-12-08|2348.86
#2021-12-09|2320.03
#2021-12-10|2326.35
#2021-12-13|2295.48
#2021-12-14|2285.99
#2021-12-15|2305.22
#2021-12-16|2286.53
#2021-12-17|2281.96
#2021-12-20|2239.66
#2021-12-21|2303.08
#2021-12-22|2324.52
#2021-12-23|2342.16
#2021-12-24| .
#2021-12-27|2369.38
#2021-12-28|2368.89
#2021-12-29|2374.56
#2021-12-30|2366.40
#2021-12-31|2367.54
#2022-01-03|2394.43
#2022-01-04|2422.62
#2022-01-05|2379.35
#2022-01-06|2402.31
#2022-01-07|2393.16
#2022-01-10|2387.69
#2022-01-11|2400.20
#2022-01-12|2384.84
#2022-01-13|2398.73
#2022-01-14|2407.25
#2022-01-17| .
#2022-01-18|2359.72
#2022-01-19|2321.73
#2022-01-20|2277.36
#2022-01-21|2248.23
#2022-01-24|2286.43
#2022-01-25|2264.49
#2022-01-26|2234.37
#2022-01-27|2197.63
#2022-01-28|2226.34
#2022-01-31|2263.53
#2022-02-01|2284.73
#2022-02-02|2274.09
#2022-02-03|2248.36
#2022-02-04|2245.53
#2022-02-07|2250.42
#2022-02-08|2287.72
#2022-02-09|2303.52
#2022-02-10|2272.07
#2022-02-11|2269.05
#2022-02-14|2264.39
#2022-02-15|2316.80
#2022-02-16|2325.32
#2022-02-17|2286.60
#2022-02-18|2275.19
#2022-02-21| .
#2022-02-22|2246.04
#2022-02-23|2210.94
#2022-02-24|2234.80
#2022-02-25|2296.20
#2022-02-28|2302.05
#2022-03-01|2251.54
#2022-03-02|2316.05
#2022-03-03|2307.20
#2022-03-04|2280.71
#2022-03-07|2231.71
#2022-03-08|2236.28
#2022-03-09|2277.12
#2022-03-10|2280.39
#2022-03-11|2264.84
#2022-03-14|2249.77
#2022-03-15|2267.84
#2022-03-16|2315.26
#2022-03-17|2328.44
#2022-03-18|2336.35
#2022-03-21|2324.27
#2022-03-22|2340.43
#2022-03-23|2296.23
#2022-03-24|2316.64
#2022-03-25|2337.89
#2022-03-28|2323.14
#2022-03-29|2376.84
#2022-03-30|2333.89
#2022-03-31|2306.26
#2022-04-01|2319.94
#2022-04-04|2315.27
#2022-04-05|2265.51
#2022-04-06|2239.05
#2022-04-07|2227.34
#2022-04-08|2221.02
#2022-04-11|2215.04
#2022-04-12|2220.46
#2022-04-13|2262.19
#2022-04-14|2253.29
#2022-04-15| .
#2022-04-18|2246.57
#2022-04-19|2292.77
#2022-04-20|2301.25
#2022-04-21|2260.70
#2022-04-22|2206.21
#2022-04-25|2213.72
#2022-04-26|2152.13
#2022-04-27|2142.37
#2022-04-28|2186.92
#2022-04-29|2128.24
#2022-05-02|2144.63
#2022-05-03|2166.72
#2022-05-04|2230.80
#2022-05-05|2156.73
#2022-05-06|2130.04
#2022-05-09|2070.88
#2022-05-10|2053.82
#2022-05-11|2019.85
#2022-05-12|2040.07
#2022-05-13|2091.03
#2022-05-16|2084.65
#2022-05-17|2149.98
#2022-05-18|2088.05
#2022-05-19|2076.57
#2022-05-20|2066.23
#2022-05-23|2087.00
#2022-05-24|2067.83
#2022-05-25|2110.61
#2022-05-26|2152.19
#2022-05-27|2197.99
#2022-05-30| .
#2022-05-31|2175.55
#2022-06-01|2166.90
#2022-06-02|2207.25
#2022-06-03|2184.14
#2022-06-06|2199.34
#2022-06-07|2222.28
#2022-06-08|2189.61
#2022-06-09|2144.18
#2022-06-10|2088.17
#2022-06-13|1992.15
#2022-06-14|1987.51
#2022-06-15|2010.84
#2022-06-16|1912.58
#2022-06-17|1931.01
#2022-06-20| .
#2022-06-21|1957.18
#2022-06-22|1950.76
#2022-06-23|1955.65
#2022-06-24|2015.95
#2022-06-27|2030.10
#2022-06-28|2000.46
#2022-06-29|1978.63
#2022-06-30|1967.30
#2022-07-01|1994.51
#2022-07-04| .
#2022-07-05|1990.14
#2022-07-06|1967.64
#2022-07-07|2002.39
#2022-07-08|1994.84
#2022-07-11|1966.74
#2022-07-12|1970.17
#2022-07-13|1960.25
#2022-07-14|1937.94
#2022-07-15|1979.92
#2022-07-18|1982.75
#2022-07-19|2049.36
#2022-07-20|2071.74
#2022-07-21|2073.04
#2022-07-22|2057.75
#2022-07-25|2075.97
#2022-07-26|2063.38
#2022-07-27|2108.11
#2022-07-28|2133.43
#2022-07-29|2153.15
#2022-08-01|2154.31
#2022-08-02|2133.53
#2022-08-03|2152.75
#2022-08-04|2138.82
#2022-08-05|2145.16
#2022-08-08|2162.64
#2022-08-09|2145.77
#2022-08-10|2190.01
#2022-08-11|2209.77
#2022-08-12|2249.23
#2022-08-15|2252.11
#2022-08-16|2267.93
#2022-08-17|2236.32
#2022-08-18|2255.63
#2022-08-19|2215.00
#2022-08-22|2166.40
#2022-08-23|2162.87
#2022-08-24|2170.76
#2022-08-25|2205.13
#2022-08-26|2140.07
#2022-08-29|2119.59
#2022-08-30|2091.19
#2022-08-31|2070.76
#2022-09-01|2044.96
#2022-09-02|2035.35
#2022-09-05| .
#2022-09-06|2013.49
#2022-09-07|2050.75
#2022-09-08|2059.96
#2022-09-09|2100.39
#2022-09-12|2128.45
#2022-09-13|2047.46
#2022-09-14|2046.24
#2022-09-15|2032.61
#2022-09-16|2016.64
#2022-09-19|2041.90
#2022-09-20|2010.09
#2022-09-21|1984.44
#2022-09-22|1942.04
#2022-09-23|1900.17
#2022-09-26|1866.72
#2022-09-27|1859.04
#2022-09-28|1908.74
#2022-09-29|1862.81
#2022-09-30|1847.45
#2022-10-03|1899.37
#2022-10-04|1981.58
#2022-10-05|1963.20
#2022-10-06|1948.32
#2022-10-07|1898.40
#2022-10-10|1897.49
#2022-10-11|1901.11
#2022-10-12|1893.52
#2022-10-13|1941.65
#2022-10-14|1901.35
#2022-10-17|1957.56
#2022-10-18|1982.14
#2022-10-19|1945.12
#2022-10-20|1914.10
#2022-10-21|1961.76
#2022-10-24|1977.91
#2022-10-25|2028.13
#2022-10-26|2033.26
#2022-10-27|2046.16
#2022-10-28|2093.39
#2022-10-31|2088.50
#2022-11-01|2094.92
#2022-11-02|2024.56
#2022-11-03|2009.68
#2022-11-04|2046.86
#2022-11-07|2063.41
#2022-11-08|2060.52
#2022-11-09|2015.84
#2022-11-10|2141.37
#2022-11-11|2162.58
#2022-11-14|2132.76
#2022-11-15|2159.74
#2022-11-16|2118.63
#2022-11-17|2105.83
#2022-11-18|2117.01
#2022-11-21|2114.10
#2022-11-22|2140.47
#2022-11-23|2144.13
#2022-11-24| .
#2022-11-25|2155.94
#2022-11-28|2110.35
#2022-11-29|2124.43
#2022-11-30|2175.81
#2022-12-01|2172.54
#2022-12-02|2181.92
#2022-12-05|2118.17
#2022-12-06|2096.14
#2022-12-07|2089.01
#2022-12-08|2098.44
#2022-12-09|2077.44
#2022-12-12|2095.47
#2022-12-13|2100.89
#2022-12-14|2082.39
#2022-12-15|2033.68
#2022-12-16|2023.48
#2022-12-19|2006.91
#2022-12-20|2012.80
#2022-12-21|2045.00
#2022-12-22|2021.66
#2022-12-23|2034.75
#2022-12-26| .
#2022-12-27|2033.65
#2022-12-28|1995.40
#2022-12-29|2042.77
#2022-12-30|2033.39
#2023-01-02| .
#2023-01-03|2035.82
#2023-01-04|2071.15
#2023-01-05|2055.36
#2023-01-06|2106.64
#2023-01-09|2102.73
#2023-01-10|2130.54
#2023-01-11|2158.73
#2023-01-12|2186.04
#2023-01-13|2197.31
#2023-01-16| .
#2023-01-17|2192.17
#2023-01-18|2158.04
#2023-01-19|2142.42
#2023-01-20|2180.96
#2023-01-23|2202.89
#2023-01-24|2193.35
#2023-01-25|2199.48
#2023-01-26|2209.49
#2023-01-27|2227.30
#2023-01-30|2205.66
#2023-01-31|2266.67
#2023-02-01|2301.83
#2023-02-02|2357.20
#2023-02-03|2341.86
#2023-02-06|2305.55
#2023-02-07|2318.87
#2023-02-08|2286.15
#2023-02-09|2256.16
#2023-02-10|2260.47
#2023-02-13|2291.43
#2023-02-14|2289.88
#2023-02-15|2313.60
#2023-02-16|2289.11
#2023-02-17|2291.99
#2023-02-20| .
#2023-02-21|2220.05
#2023-02-22|2224.61
#2023-02-23|2237.43
#2023-02-24|2219.38
#2023-02-27|2223.15
#2023-02-28|2221.95
#2023-03-01|2222.43
#2023-03-02|2227.64
#2023-03-03|2253.70
#2023-03-06|2213.13
#2023-03-07|2183.94
#2023-03-08|2187.94
#2023-03-09|2122.43
#2023-03-10|2064.83
#2023-03-13|2005.77
#2023-03-14|2042.64
#2023-03-15|2009.53
#2023-03-16|2044.77
#2023-03-17|1984.01
#2023-03-20|2002.35
#2023-03-21|2046.77
#2023-03-22|1988.52
#2023-03-23|1968.50
#2023-03-24|1994.21
#2023-03-27|2014.38
#2023-03-28|2015.35
#2023-03-29|2031.63
#2023-03-30|2029.13
#2023-03-31|2071.59
#2023-04-03|2065.35
#2023-04-04|2028.06
#2023-04-05|2010.91
#2023-04-06|2013.81
#2023-04-07| .
#2023-04-10|2033.69
#2023-04-11|2051.96
#2023-04-12|2031.21
#2023-04-13|2048.14
#2023-04-14|2030.77
#2023-04-17|2047.28
#2023-04-18|2031.31
#2023-04-19|2046.84
#2023-04-20|2031.82
#2023-04-21|2027.91
#2023-04-24|2023.27
#2023-04-25|1969.77
#2023-04-26|1953.51
#2023-04-27|1991.58
#2023-04-28|2015.11
#2023-05-01|2005.49
#2023-05-02|1949.91
#2023-05-03|1942.79
#2023-05-04|1917.91
#2023-05-05|1965.75
#2023-05-08|1954.76
#2023-05-09|1943.43
#2023-05-10|1953.77
#2023-05-11|1941.04
#2023-05-12|1937.65
#2023-05-15|1964.49
#2023-05-16|1936.82
#2023-05-17|1991.59
#2023-05-18|2004.86
#2023-05-19|1983.58
#2023-05-22|2008.49
#2023-05-23|2008.78
#2023-05-24|1981.78
#2023-05-25|1964.44
#2023-05-26|1986.49
#2023-05-29| .
#2023-05-30|1986.40
#2023-05-31|1958.38
#2023-06-01|1972.29
#2023-06-02|2053.26
#2023-06-05|2016.78
#2023-06-06|2083.53
#2023-06-07|2132.97
#2023-06-08|2118.09
#2023-06-09|2100.58
#2023-06-12|2103.68
#2023-06-13|2131.27
#2023-06-14|2106.00
#2023-06-15|2128.33
#2023-06-16|2113.87
#2023-06-19| .
#2023-06-20|2098.15
#2023-06-21|2090.93
#2023-06-22|2063.19
#2023-06-23|2028.52
#2023-06-26|2040.95
#2023-06-27|2077.89
#2023-06-28|2079.71
#2023-06-29|2111.35
#2023-06-30|2110.98
#2023-07-03|2130.59
#2023-07-04| .
#2023-07-05|2103.03
#2023-07-06|2067.98
#2023-07-07|2091.74
#2023-07-10|2118.66
#2023-07-11|2147.30
#2023-07-12|2173.93
#2023-07-13|2189.86
#2023-07-14|2166.75
#2023-07-17|2186.71
#2023-07-18|2221.76
#2023-07-19|2245.95
#2023-07-20|2229.26
#2023-07-21|2214.37
#2023-07-24|2234.39
#2023-07-25|2233.92
#2023-07-26|2264.74
#2023-07-27|2233.36
#2023-07-28|2261.74
#2023-07-31|2279.31
#2023-08-01|2271.62
#2023-08-02|2246.81
#2023-08-03|2240.19
#2023-08-04|2241.35
#2023-08-07|2247.93
#2023-08-08|2233.40
#2023-08-09|2213.06
#2023-08-10|2204.41
#2023-08-11|2208.66
#2023-08-14|2196.82
#2023-08-15|2162.11
#2023-08-16|2137.90
#2023-08-17|2118.92
#2023-08-18|2126.00
#2023-08-21|2114.19
#2023-08-22|2101.99
#2023-08-23|2127.33
#2023-08-24|2110.29
#2023-08-25|2111.44
#2023-08-28|2129.80
#2023-08-29|2154.98
#2023-08-30|2162.50
#2023-08-31|2159.06
#2023-09-01|2186.67
#2023-09-04| .
#2023-09-05|2128.91
#2023-09-06|2120.36
#2023-09-07|2098.73
#2023-09-08|2093.53
#2023-09-11|2093.80
#2023-09-12|2095.57
#2023-09-13|2081.20
#2023-09-14|2116.96
#2023-09-15|2099.83
#2023-09-18|2081.54
#2023-09-19|2078.48
#2023-09-20|2066.04
#2023-09-21|2037.92
#2023-09-22|2028.42
#2023-09-25|2039.24
#2023-09-26|2006.49
#2023-09-27|2020.23
#2023-09-28|2042.43
#2023-09-29|2038.50
#2023-10-02|2007.39
#2023-10-03|1969.97
#2023-10-04|1975.06
#2023-10-05|1979.47
#2023-10-06|1988.04
#2023-10-09|2006.45
#2023-10-10|2026.08
#2023-10-11|2029.71
#2023-10-12|1994.70
#2023-10-13|1974.08
#2023-10-16|2008.93
#2023-10-17|2034.56
#2023-10-18|1994.60
#2023-10-19|1964.29
#2023-10-20|1939.16
#2023-10-23|1921.65
#2023-10-24|1926.17
#2023-10-25|1903.01
#2023-10-26|1918.04
#2023-10-27|1896.05
#2023-10-30|1912.95
#2023-10-31|1924.57
#2023-11-01|1932.68
#2023-11-02|1990.75
#2023-11-03|2042.98
#2023-11-06|2020.00
#2023-11-07|2001.28
#2023-11-08|1982.21
#2023-11-09|1955.81
#2023-11-10|1974.03
#2023-11-13|1970.00
#2023-11-14|2084.22
#2023-11-15|2094.34
#2023-11-16|2063.01
#2023-11-17|2085.65
#2023-11-20|2090.43
#2023-11-21|2062.05
#2023-11-22|2072.72
#2023-11-23| .
#2023-11-24|2081.22
#2023-11-27|2074.68
#2023-11-28|2071.63
#2023-11-29|2082.59
#2023-11-30|2086.43
#2023-12-01|2155.56
#2023-12-04|2181.37
#2023-12-05|2151.59
#2023-12-06|2152.83
#2023-12-07|2184.04
#2023-12-08|2194.32
#2023-12-11|2202.63
#2023-12-12|2194.41
#2023-12-13|2274.84
#2023-12-14|2337.52
#2023-12-15|2316.26
#2023-12-18|2310.72
#2023-12-19|2356.88
#2023-12-20|2320.64
#2023-12-21|2356.48
#2023-12-22|2368.42
#2023-12-25| .
#2023-12-26|2395.49
#2023-12-27|2397.31
#2023-12-28|2393.58
#2023-12-29|2361.90
#2024-01-01| .
#2024-01-02|2354.60
#2024-01-03|2289.35
#2024-01-04|2287.12
#2024-01-05|2281.62
#2024-01-08|2313.73
#2024-01-09|2286.33
#2024-01-10|2291.82
#2024-01-11|2275.48
#2024-01-12|2268.55
#2024-01-15| .
#2024-01-16|2237.81
#2024-01-17|2216.61
#2024-01-18|2234.42
#2024-01-19|2264.60
#2024-01-22|2309.23
#2024-01-23|2290.77
#2024-01-24|2278.02
#2024-01-25|2294.73
#2024-01-26|2302.12
#2024-01-29|2328.17
#2024-01-30|2313.14
#2024-01-31|2247.14
#2024-02-01|2266.57
#2024-02-02|2253.11
#2024-02-05|2214.89
#2024-02-06|2226.35
#2024-02-07|2223.11
#2024-02-08|2249.93
#2024-02-09|2277.61
#2024-02-12|2319.12
#2024-02-13|2233.83
#2024-02-14|2275.69
#2024-02-15|2327.94
#2024-02-16|2301.92
#2024-02-19| .
#2024-02-20|2279.49
#2024-02-21|2277.05
#2024-02-22|2283.15
#2024-02-23|2288.27
#2024-02-26|2284.76
#2024-02-27|2304.42
#2024-02-28|2282.50
#2024-02-29|2308.91
#2024-03-01|2315.27
#2024-03-04|2310.36
#2024-03-05|2314.20
#2024-03-06|2317.01
#2024-03-07|2331.80
#2024-03-08|2331.42
#2024-03-11|2321.89
#2024-03-12|2308.25
#2024-03-13|2308.74
#2024-03-14|2264.59
#2024-03-15|2273.76
#2024-03-18|2257.06
#2024-03-19|2271.31
#2024-03-20|2319.67
#2024-03-21|2344.55
#2024-03-22|2310.75
#2024-03-25|2310.13
#2024-03-26|2304.83
#2024-03-27|2367.56
#2024-03-28|2383.36
#2024-03-29| .
#2024-04-01|2355.01
#2024-04-02|2316.53
#2024-04-03|2325.27
#2024-04-04|2309.86
#2024-04-05|2315.92
#2024-04-08|2334.90
#2024-04-09|2354.96
#2024-04-10|2276.56
#2024-04-11|2284.93
#2024-04-12|2248.88
#2024-04-15|2226.69
#2024-04-16|2209.68
#2024-04-17|2195.04
#2024-04-18|2201.07
#2024-04-19|2229.74
#2024-04-22|2243.47
#2024-04-23|2276.71
#2024-04-24|2271.86
#2024-04-25|2249.27
#2024-04-26|2258.53
#2024-04-29|2271.71
#2024-04-30|2226.05
#2024-05-01|2231.23
#2024-05-02|2274.12
#2024-05-03|2284.39
#2024-05-06|2305.57
#2024-05-07|2300.95
#2024-05-08|2296.75
#2024-05-09|2326.72
#2024-05-10|2315.85
#2024-05-13|2325.02
#2024-05-14|2351.56
#2024-05-15|2356.64
#2024-05-16|2354.72
#2024-05-17|2354.96
#2024-05-20|2344.69
#2024-05-21|2339.33
#2024-05-22|2319.33
#2024-05-23|2277.33
#2024-05-24|2293.66
#2024-05-27| .
#2024-05-28|2283.45
#2024-05-29|2251.30
#2024-05-30|2286.19
#2024-05-31|2317.03
#2024-06-03|2304.48
#2024-06-04|2271.79
#2024-06-05|2288.05
#2024-06-06|2279.45
#2024-06-07|2253.82
#2024-06-10|2241.78
#2024-06-11|2228.36
#2024-06-12|2260.69
#2024-06-13|2236.49
#2024-06-14|2206.48
#2024-06-17|2225.31
#2024-06-18|2228.16
#2024-06-19| .
#2024-06-20|2227.31
#2024-06-21|2230.20
#2024-06-24|2252.50
#2024-06-25|2227.46
#2024-06-26|2229.10
#2024-06-27|2239.39
#2024-06-28|2262.23
#2024-07-01|2237.70
#2024-07-02|2251.10
#2024-07-03|2248.53
#2024-07-04| .
#2024-07-05|2231.63
#2024-07-08|2239.84
#2024-07-09|2226.65
#2024-07-10|2256.93
#2024-07-11|2345.44
#2024-07-12|2362.93
#2024-07-15|2399.56
#2024-07-16|2489.83
#2024-07-17|2493.90
#2024-07-18|2453.20
#2024-07-19|2439.85
#2024-07-22|2472.33
#2024-07-23|2493.12
#2024-07-24|2451.59
#2024-07-25|2493.00
#2024-07-26|2530.57
#2024-07-29|2506.63
#2024-07-30|2528.96
#2024-07-31|2532.29
#2024-08-01|2452.90
#2024-08-02|2371.76
#2024-08-05|2294.38
#2024-08-06|2321.93
#2024-08-07|2300.93
#2024-08-08|2345.57
#2024-08-09|2339.49
#2024-08-12|2303.30
#2024-08-13|2340.19
#2024-08-14|2334.74
#2024-08-15|2391.72
#2024-08-16|2402.71
#2024-08-19|2423.45
#2024-08-20|2392.15
#2024-08-21|2416.86
#2024-08-22|2400.63
#2024-08-23|2480.47
#2024-08-26|2478.86
#2024-08-27|2462.38
#2024-08-28|2456.37
#2024-08-29|2467.77
#2024-08-30|2482.24
#2024-09-02| .
#2024-09-03|2426.38
#2024-09-04|2419.78
#2024-09-05|2405.79
#2024-09-06|2365.42
#2024-09-09|2358.98
#2024-09-10|2354.91
#2024-09-11|2347.47
#2024-09-12|2377.10
#2024-09-13|2441.51
#2024-09-16|2457.62
#2024-09-17|2479.41
#2024-09-18|2478.80
#2024-09-19|2526.76
#2024-09-20|2492.21
#2024-09-23|2485.17
#2024-09-24|2485.42
#2024-09-25|2445.62
#2024-09-26|2475.37
#2024-09-27|2497.57
#2024-09-30|2499.13
#2024-10-01|2455.66
#2024-10-02|2445.86
#2024-10-03|2425.63
#2024-10-04|2459.97
#2024-10-07|2433.36
#2024-10-08|2426.92
#2024-10-09|2434.85
#2024-10-10|2421.05
#2024-10-11|2466.37
#2024-10-14|2480.49
#2024-10-15|2488.16
#2024-10-16|2525.22
#2024-10-17|2528.35
#2024-10-18|2525.44
#2024-10-21|2469.05
#2024-10-22|2456.38
#2024-10-23|2443.28
#2024-10-24|2457.25
#2024-10-25|2439.99
#2024-10-28|2485.70
#2024-10-29|2469.35
#2024-10-30|2474.05
#2024-10-31|2432.91
#2024-11-01|2444.91
#2024-11-04|2454.70
#2024-11-05|2491.91
#2024-11-06|2657.59
#2024-11-07|2640.25
#2024-11-08|2656.43
#2024-11-11|2699.18
#2024-11-12|2656.77
#2024-11-13|2635.82
#2024-11-14|2610.81
#2024-11-15|2588.37
#2024-11-18|2580.02
#2024-11-19|2578.08
#2024-11-20|2578.38
#2024-11-21|2623.70
#2024-11-22|2671.86
#2024-11-25|2727.60
#2024-11-26|2693.99
#2024-11-27|2697.34
#2024-11-28| .
#2024-11-29|2701.80
#2024-12-02|2713.33
#2024-12-03|2691.05
#2024-12-04|2700.71
#2024-12-05|2667.35
#2024-12-06|2677.61
#2024-12-09|2680.25
#2024-12-10|2666.73
#2024-12-11|2684.01
#2024-12-12|2659.95
#2024-12-13|2647.35
#2024-12-16|2646.37
#2024-12-17|2609.99
#2024-12-18|2497.08
#2024-12-19|2479.10
#2024-12-20|2497.70
#2024-12-23|2493.81
#2024-12-24|2515.67
#2024-12-25| .
#2024-12-26|2532.01
#2024-12-27|2498.53
#2024-12-30|2480.34
#2024-12-31|2488.01
#2025-01-01| .
#2025-01-02|2473.80
#2025-01-03|2504.11
#2025-01-06|2506.70
#2025-01-07|2483.52
#2025-01-08|2477.95
#2025-01-09| .
#2025-01-10|2427.07
#2025-01-13|2442.01
#2025-01-14|2478.18
#2025-01-15|2526.85
#2025-01-16|2532.12
#2025-01-17|2542.81
#2025-01-20| .
#2025-01-21|2574.18
#2025-01-22|2553.96
#2025-01-23|2558.39
#2025-01-24|2559.50
#2025-01-27|2558.33
#2025-01-28|2549.17
#2025-01-29|2537.14
#2025-01-30|2560.57
#2025-01-31|2539.17
#2025-02-03|2491.98
#2025-02-04|2520.38
#2025-02-05|2541.07
#2025-02-06|2541.45
#2025-02-07|2504.16
#2025-02-10|2508.88
#2025-02-11|2513.40
#2025-02-12|2480.37
#2025-02-13|2503.79
#2025-02-14|2508.54
#2025-02-17| .
#2025-02-18|2520.17
#2025-02-19|2513.58
#2025-02-20|2496.30
#2025-02-21|2437.67
#2025-02-24|2423.08
#2025-02-25|2423.05
#2025-02-26|2409.60
#2025-02-27|2384.48
#2025-02-28|2404.13
#2025-03-03|2350.39
#2025-03-04|2311.79
#2025-03-05|2335.78
#2025-03-06|2317.76
#2025-03-07|2334.59
#2025-03-10|2270.46
#2025-03-11|2253.14
#2025-03-12|2249.61
#2025-03-13|2214.58
#2025-03-14|2267.40
#2025-03-17|2296.83
#2025-03-18|2282.42
#2025-03-19|2308.76
#2025-03-20|2296.87
#2025-03-21|2280.95
#2025-03-24|2327.59
#2025-03-25|2307.57
#2025-03-26|2307.07
#2025-03-27|2307.44
#2025-03-28|2253.52
#2025-03-31|2248.08
#2025-04-01|2249.50
#2025-04-02|2279.85
#2025-04-03|2110.21
#2025-04-04|2026.08
#2025-04-07|1990.59
#2025-04-08|1931.10
#2025-04-09|2102.25
#2025-04-10|1999.08
#2025-04-11|2021.33
#2025-04-14|2043.71
#2025-04-15|2036.36
#2025-04-16|2019.54
#2025-04-17|2039.42
#2025-04-18| .
#2025-04-21|2005.47
#2025-04-22|2056.14
#2025-04-23|2076.40
#2025-04-24|2117.83
#2025-04-25|2113.92
#2025-04-28|2120.89
#2025-04-29|2131.06
#2025-04-30|2115.46
#2025-05-01|2130.10
#2025-05-02|2172.47
#2025-05-05|2155.11
#2025-05-06|2134.94
#2025-05-07|2135.32
#2025-05-08|2185.38
#2025-05-09|2182.95
#2025-05-12|2268.80
#2025-05-13|2274.98
#2025-05-14|2250.72
#2025-05-15|2266.20
#2025-05-16|2280.39
#2025-05-19|2264.39
#2025-05-20|2260.86
#2025-05-21|2185.95
#2025-05-22|2186.98
#2025-05-23|2172.38
#2025-05-26| .
#2025-05-27|2232.68
#2025-05-28|2205.74
#2025-05-29|2217.08
#2025-05-30|2202.56
#2025-06-02|2187.02
#2025-06-03|2227.78
#2025-06-04|2219.34
#2025-06-05|2216.72
#2025-06-06|2246.21
#2025-06-09|2273.02
#2025-06-10|2298.39
#2025-06-11|2285.37
#2025-06-12|2277.02
#2025-06-13|2227.57
#2025-06-16|2252.76
#2025-06-17|2226.69
#2025-06-18|2234.45
#2025-06-19| .
#2025-06-20|2232.95
#2025-06-23|2259.52
#2025-06-24|2279.80
#2025-06-25|2261.28
#2025-06-26|2301.90
#2025-06-27|2302.71
#2025-06-30|2299.07
#2025-07-01|2357.34
#2025-07-02|2396.85
#2025-07-03|2408.99
#2025-07-04| .
#2025-07-07|2366.98
#2025-07-08|2399.08
#2025-07-09|2413.37
#2025-07-10|2445.51
#2025-07-11|2417.78
#2025-07-14|2419.99
#2025-07-15|2368.16
#2025-07-16|2382.34
#2025-07-17|2415.10
#2025-07-18|2402.44
#2025-07-21|2397.73
#2025-07-22|2439.91
#2025-07-23|2471.13
#2025-07-24|2431.21
#2025-07-25|2446.18
#2025-07-28|2441.18
#2025-07-29|2422.07
#2025-07-30|2393.09
#2025-07-31|2364.05
#2025-08-01|2319.96
#2025-08-04|2363.08
#2025-08-05|2374.09
#2025-08-06|2373.20
#2025-08-07|2371.39
#2025-08-08|2379.33
#2025-08-11|2372.40
#2025-08-12|2449.38
#2025-08-13|2516.08
#2025-08-14|2487.50
#2025-08-15|2466.35
#2025-08-18|2467.03
#2025-08-19|2469.69
#2025-08-20|2452.31
#2025-08-21|2448.17
#2025-08-22|2553.90
#2025-08-25|2538.18
#2025-08-26|2541.52
#2025-08-27|2564.95
#2025-08-28|2560.53
#2025-08-29|2556.59
#2025-09-01| .
#2025-09-02|2532.76
#2025-09-03|2527.81
#2025-09-04|2563.46
#2025-09-05|2574.36
#2025-09-08|2570.02
#2025-09-09|2548.74
#2025-09-10|2538.35
#2025-09-11|2589.17
#2025-09-12|2556.34
#2025-09-15|2559.07
#2025-09-16|2558.45
#2025-09-17|2557.02
#2025-09-18|2611.97
#2025-09-19|2577.46
#2025-09-22|2573.48
#2025-09-23|2566.07
#2025-09-24|2565.27
#2025-09-25|2540.93
#2025-09-26|2569.17
#2025-09-29|2551.59
#2025-09-30|2548.77
#2025-10-01|2565.94
#2025-10-02|2571.51
#2025-10-03|2590.57
#2025-10-06|2582.87
#2025-10-07|2546.01
#2025-10-08|2557.23
#2025-10-09|2521.48
#2025-10-10|2427.18
#2025-10-13|2482.47
#2025-10-14|2529.57
#2025-10-15|2539.07
#2025-10-16|2495.78
#2025-10-17|2502.29
#2025-10-20|2545.68
#2025-10-21|2553.39
#2025-10-22|2537.94
#2025-10-23|2570.80
#2025-10-24|2590.28
#2025-10-27|2584.32
#2025-10-28|2565.82
#2025-10-29|2526.08
#2025-10-30|2513.79
#2025-10-31|2516.40
#2025-11-03|2519.37
#2025-11-04|2485.51
#2025-11-05|2520.03
#2025-11-06|2490.06
#2025-11-07|2504.48
#2025-11-10|2522.96
#2025-11-11|2541.94
#2025-11-12|2536.01
#2025-11-13|2497.73
#2025-11-14|2491.10
#2025-11-17|2425.90
#2025-11-18|2432.17
#2025-11-19|2423.11
#2025-11-20|2391.88
#2025-11-21|2474.06
#2025-11-24|2495.54
#2025-11-25|2569.02
#2025-11-26|2584.74
#2025-11-27| .
#2025-11-28|2588.19
#2025-12-01|2585.77
#2025-12-02|2577.89
#2025-12-03|2623.31
#2025-12-04|2611.48
#2025-12-05|2612.50
#2025-12-08|2597.32
#2025-12-09|2607.44
#2025-12-10|2665.33
#2025-12-11|2685.66
#2025-12-12|2656.05
#2025-12-15|2650.69
#2025-12-16|2626.49
#2025-12-17|2625.22
#2025-12-18|2629.87
#2025-12-19|2623.96
#2025-12-22|2634.19
#2025-12-23|2617.30
#2025-12-24|2628.89
#2025-12-25| .
#2025-12-26|2628.58
#2025-12-29|2618.69
#2025-12-30|2607.58
#2025-12-31|2583.44
#2026-01-01| .
#2026-01-02|2609.26
#2026-01-05|2646.42
#2026-01-06|2694.83
#2026-01-07|2661.64
#2026-01-08|2723.52
#2026-01-09|2746.10
#2026-01-12|2736.27
#2026-01-13|2735.74
#2026-01-14|2754.79
#2026-01-15|2792.04
#2026-01-16|2777.01
#2026-01-19| .
#2026-01-20|2733.64
#2026-01-21|2819.68
#2026-01-22|2824.11
#2026-01-23|2770.37
#2026-01-26|2767.49
#2026-01-27|2766.85
#2026-01-28|2747.13
#2026-01-29|2776.49
#2026-01-30|2756.26
#2026-02-02|2788.18
#2026-02-03|2805.00
#2026-02-04|2849.73
#2026-02-05|2817.28
#2026-02-06|2894.32
#2026-02-09|2895.09
#2026-02-10|2889.27
#2026-02-11|2896.85
#2026-02-12|2846.85
#2026-02-13|2884.11
#2026-02-16| .
#2026-02-17|2869.33
#2026-02-18|2885.89
#2026-02-19|2878.26
#2026-02-20|2894.88
#2026-02-23|2819.04
#2026-02-24|2844.95
#2026-02-25|2847.09
#2026-02-26|2862.57
#2026-02-27|2822.85
#2026-03-02|2842.10
#2026-03-03|2814.22
#2026-03-04|2836.04
#2026-03-05|2789.44
#2026-03-06|2721.03
#2026-03-09|2720.30
#2026-03-10|2708.76
#2026-03-11|2705.15
#2026-03-12|2662.02
#2026-03-13|2656.01
#2026-03-16|2668.39
#2026-03-17|2691.39
#2026-03-18|2660.10
#2026-03-19|2675.08
#2026-03-20|2630.86
#2026-03-23|2693.98
#2026-03-24|2718.70
#2026-03-25|2737.60
#2026-03-26|2731.76
#2026-03-27|2686.01
#2026-03-30|2679.45
#2026-03-31|2732.52
#2026-04-01|2739.49
#2026-04-02|2743.80